{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2021-01-01T00:09:14","15,91"],
    [2,"2021-01-01T00:09:41","15,89"],
    [3,"2021-01-01T00:16:48","16,08"],
    [4,"2021-01-01T00:17:10","16,1"],
    [5,"2021-01-01T00:29:52","16,29"],
    [6,"2021-01-01T00:30:15","16,31"],
    [7,"2021-01-01T00:44:16","16,5"],
    [8,"2021-01-01T00:44:22","16,52"],
    [9,"2021-01-01T00:48:55","16,7"],
    [10,"2021-01-01T00:49:07","16,74"],
    [11,"2021-01-01T00:57:01","16,55"],
    [12,"2021-01-01T00:57:07","16,52"],
    [13,"2021-01-01T01:02:02","16,32"],
    [14,"2021-01-01T01:02:06","16,31"],
    [15,"2021-01-01T01:12:40","16,14"],
    [16,"2021-01-01T01:12:46","16,11"],
    [17,"2021-01-01T01:14:30","16,29"],
    [18,"2021-01-01T01:14:39","16,31"],
    [19,"2021-01-01T01:17:18","16,15"],
    [20,"2021-01-01T01:17:21","16,11"],
    [21,"2021-01-01T01:27:40","16,29"],
    [22,"2021-01-01T01:27:50","16,31"],
    [23,"2021-01-01T01:31:39","16,51"],
    [24,"2021-01-01T01:31:46","16,54"],
    [25,"2021-01-01T01:36:30","16,72"],
    [26,"2021-01-01T01:36:34","16,74"],
    [27,"2021-01-01T01:41:35","16,91"],
    [28,"2021-01-01T01:41:39","16,94"],
    [29,"2021-01-01T01:47:11","16,76"],
    [30,"2021-01-01T01:47:17","16,74"],
    [31,"2021-01-01T02:02:15","16,56"],
    [32,"2021-01-01T02:02:20","16,54"],
    [33,"2021-01-01T02:11:15","16,36"],
    [34,"2021-01-01T02:11:35","16,33"],
    [35,"2021-01-01T02:17:32","16,14"],
    [36,"2021-01-01T02:17:46","16,11"],
    [37,"2021-01-01T02:24:11","15,92"],
    [38,"2021-01-01T02:24:28","15,9"],
    [39,"2021-01-01T02:37:21","15,71"],
    [40,"2021-01-01T02:37:41","15,7"],
    [41,"2021-01-01T03:03:17","15,89"],
    [42,"2021-01-01T03:03:23","15,91"],
    [43,"2021-01-01T03:06:20","16,11"],
    [44,"2021-01-01T03:06:26","16,13"],
    [45,"2021-01-01T03:24:07","16,3"],
    [46,"2021-01-01T03:24:10","16,33"],
    [47,"2021-01-01T03:30:07","16,51"],
    [48,"2021-01-01T03:30:11","16,54"],
    [49,"2021-01-01T03:40:03","16,74"],
    [50,"2021-01-01T03:40:08","16,76"],
    [51,"2021-01-01T04:07:55","16,95"],
    [52,"2021-01-01T04:08:04","16,97"],
    [53,"2021-01-01T04:11:17","17,15"],
    [54,"2021-01-01T04:11:28","17,19"],
    [55,"2021-01-01T04:19:35","17,01"],
    [56,"2021-01-01T04:19:38","16,97"],
    [57,"2021-01-01T04:20:58","16,81"],
    [58,"2021-01-01T04:21:07","16,77"],
    [59,"2021-01-01T04:27:54","16,95"],
    [60,"2021-01-01T04:27:59","16,98"],
    [61,"2021-01-01T04:34:02","17,17"],
    [62,"2021-01-01T04:34:08","17,19"],
    [63,"2021-01-01T04:43:14","17,38"],
    [64,"2021-01-01T04:43:22","17,42"],
    [65,"2021-01-01T04:51:38","17,61"],
    [66,"2021-01-01T04:51:47","17,65"],
    [67,"2021-01-01T04:53:01","17,5"],
    [68,"2021-01-01T04:53:08","17,45"],
    [69,"2021-01-01T04:55:57","17,63"],
    [70,"2021-01-01T04:56:02","17,66"],
    [71,"2021-01-01T04:59:03","17,86"],
    [72,"2021-01-01T04:59:17","17,88"],
    [73,"2021-01-01T05:01:14","17,7"],
    [74,"2021-01-01T05:01:20","17,67"],
    [75,"2021-01-01T05:05:37","17,86"],
    [76,"2021-01-01T05:05:41","17,9"],
    [77,"2021-01-01T05:23:45","18,1"],
    [78,"2021-01-01T05:23:49","18,11"],
    [79,"2021-01-01T05:34:07","18,3"],
    [80,"2021-01-01T05:34:13","18,33"],
    [81,"2021-01-01T05:39:18","18,13"],
    [82,"2021-01-01T05:39:21","18,12"],
    [83,"2021-01-01T05:41:07","18,31"],
    [84,"2021-01-01T05:41:16","18,35"],
    [85,"2021-01-01T05:50:30","18,15"],
    [86,"2021-01-01T05:50:43","18,14"],
    [87,"2021-01-01T06:00:39","18,34"],
    [88,"2021-01-01T06:00:43","18,36"],
    [89,"2021-01-01T06:14:16","18,55"],
    [90,"2021-01-01T06:14:27","18,58"],
    [91,"2021-01-01T06:17:15","18,39"],
    [92,"2021-01-01T06:17:33","18,37"],
    [93,"2021-01-01T06:20:34","18,55"],
    [94,"2021-01-01T06:20:38","18,57"],
    [95,"2021-01-01T06:22:47","18,75"],
    [96,"2021-01-01T06:22:52","18,79"],
    [97,"2021-01-01T06:27:11","18,97"],
    [98,"2021-01-01T06:27:15","19"],
    [99,"2021-01-01T06:36:16","19,19"],
    [100,"2021-01-01T06:36:20","19,21"],
    [101,"2021-01-01T06:40:38","19,39"],
    [102,"2021-01-01T06:40:47","19,42"],
    [103,"2021-01-01T06:50:59","19,59"],
    [104,"2021-01-01T06:51:05","19,62"],
    [105,"2021-01-01T06:57:00","19,8"],
    [106,"2021-01-01T06:57:24","19,83"],
    [107,"2021-01-01T07:03:30","20"],
    [108,"2021-01-01T07:03:33","20,03"],
    [109,"2021-01-01T07:07:05","20,22"],
    [110,"2021-01-01T07:07:14","20,26"],
    [111,"2021-01-01T07:09:55","20,46"],
    [112,"2021-01-01T07:09:59","20,48"],
    [113,"2021-01-01T07:13:00","20,67"],
    [114,"2021-01-01T07:13:07","20,69"],
    [115,"2021-01-01T07:16:19","20,86"],
    [116,"2021-01-01T07:16:23","20,9"],
    [117,"2021-01-01T07:19:49","21,08"],
    [118,"2021-01-01T07:19:52","21,11"],
    [119,"2021-01-01T07:31:26","21,29"],
    [120,"2021-01-01T07:31:31","21,32"],
    [121,"2021-01-01T07:38:43","21,52"],
    [122,"2021-01-01T07:38:49","21,53"],
    [123,"2021-01-01T07:46:33","21,73"],
    [124,"2021-01-01T07:47:01","21,76"],
    [125,"2021-01-01T07:50:59","21,95"],
    [126,"2021-01-01T07:51:02","21,96"],
    [127,"2021-01-01T07:55:24","22,13"],
    [128,"2021-01-01T07:55:28","22,16"],
    [129,"2021-01-01T07:57:12","22,35"],
    [130,"2021-01-01T07:57:19","22,37"],
    [131,"2021-01-01T08:00:50","22,56"],
    [132,"2021-01-01T08:00:55","22,59"],
    [133,"2021-01-01T08:03:12","22,78"],
    [134,"2021-01-01T08:03:31","22,79"],
    [135,"2021-01-01T08:05:41","22,97"],
    [136,"2021-01-01T08:05:45","23"],
    [137,"2021-01-01T08:23:50","23,19"],
    [138,"2021-01-01T08:24:01","23,23"],
    [139,"2021-01-01T08:30:11","23,42"],
    [140,"2021-01-01T08:30:21","23,44"],
    [141,"2021-01-01T08:33:37","23,63"],
    [142,"2021-01-01T08:33:48","23,69"],
    [143,"2021-01-01T08:35:15","23,49"],
    [144,"2021-01-01T08:35:18","23,47"],
    [145,"2021-01-01T08:36:59","23,66"],
    [146,"2021-01-01T08:37:03","23,68"],
    [147,"2021-01-01T08:38:00","23,88"],
    [148,"2021-01-01T08:38:03","23,89"],
    [149,"2021-01-01T08:39:03","24,11"],
    [150,"2021-01-01T08:39:13","24,1"],
    [151,"2021-01-01T08:40:07","23,91"],
    [152,"2021-01-01T08:40:18","23,87"],
    [153,"2021-01-01T08:45:06","23,67"],
    [154,"2021-01-01T08:45:19","23,61"],
    [155,"2021-01-01T08:47:14","23,8"],
    [156,"2021-01-01T08:47:24","23,83"],
    [157,"2021-01-01T08:49:14","24"],
    [158,"2021-01-01T08:49:27","24,04"],
    [159,"2021-01-01T09:01:19","24,22"],
    [160,"2021-01-01T09:01:29","24,24"],
    [161,"2021-01-01T09:03:11","24,41"],
    [162,"2021-01-01T09:03:14","24,44"],
    [163,"2021-01-01T09:06:02","24,6"],
    [164,"2021-01-01T09:06:10","24,66"],
    [165,"2021-01-01T09:13:53","24,82"],
    [166,"2021-01-01T09:13:57","24,86"],
    [167,"2021-01-01T09:21:24","25,05"],
    [168,"2021-01-01T09:21:29","25,08"],
    [169,"2021-01-01T09:22:27","24,79"],
    [170,"2021-01-01T09:22:32","24,75"],
    [171,"2021-01-01T09:26:16","24,93"],
    [172,"2021-01-01T09:26:22","24,99"],
    [173,"2021-01-01T09:31:54","24,81"],
    [174,"2021-01-01T09:31:58","24,79"],
    [175,"2021-01-01T09:33:33","24,98"],
    [176,"2021-01-01T09:33:38","25"],
    [177,"2021-01-01T09:35:55","24,82"],
    [178,"2021-01-01T09:35:59","24,8"],
    [179,"2021-01-01T09:38:17","24,98"],
    [180,"2021-01-01T09:38:21","25,01"],
    [181,"2021-01-01T09:39:16","25,34"],
    [182,"2021-01-01T09:39:21","25,36"],
    [183,"2021-01-01T09:42:03","25,17"],
    [184,"2021-01-01T09:42:08","25,15"],
    [185,"2021-01-01T09:46:44","24,99"],
    [186,"2021-01-01T09:46:50","24,95"],
    [187,"2021-01-01T09:50:13","25,14"],
    [188,"2021-01-01T09:50:24","25,22"],
    [189,"2021-01-01T09:51:20","25,57"],
    [190,"2021-01-01T09:51:25","25,51"],
    [191,"2021-01-01T09:52:15","25,29"],
    [192,"2021-01-01T09:52:29","25,27"],
    [193,"2021-01-01T09:53:25","25,1"],
    [194,"2021-01-01T09:53:41","25,06"],
    [195,"2021-01-01T09:57:41","25,26"],
    [196,"2021-01-01T09:57:53","25,27"],
    [197,"2021-01-01T09:58:52","25,04"],
    [198,"2021-01-01T09:59:00","25"],
    [199,"2021-01-01T10:01:52","25,19"],
    [200,"2021-01-01T10:01:59","25,21"],
    [201,"2021-01-01T10:02:59","25,05"],
    [202,"2021-01-01T10:03:05","24,99"],
    [203,"2021-01-01T10:06:26","25,16"],
    [204,"2021-01-01T10:06:37","25,2"],
    [205,"2021-01-01T10:08:16","25,38"],
    [206,"2021-01-01T10:08:26","25,4"],
    [207,"2021-01-01T10:09:24","25,06"],
    [208,"2021-01-01T10:09:39","25,05"],
    [209,"2021-01-01T10:12:27","25,23"],
    [210,"2021-01-01T10:12:40","25,31"],
    [211,"2021-01-01T10:15:34","25,48"],
    [212,"2021-01-01T10:15:37","25,52"],
    [213,"2021-01-01T10:19:26","25,33"],
    [214,"2021-01-01T10:19:29","25,31"],
    [215,"2021-01-01T10:20:42","25,5"],
    [216,"2021-01-01T10:20:45","25,53"],
    [217,"2021-01-01T10:21:35","25,67"],
    [218,"2021-01-01T10:21:48","25,77"],
    [219,"2021-01-01T10:23:17","25,6"],
    [220,"2021-01-01T10:23:20","25,56"],
    [221,"2021-01-01T10:24:18","25,22"],
    [222,"2021-01-01T10:24:22","25,24"],
    [223,"2021-01-01T10:29:28","25,44"],
    [224,"2021-01-01T10:29:31","25,47"],
    [225,"2021-01-01T10:31:43","25,65"],
    [226,"2021-01-01T10:31:47","25,67"],
    [227,"2021-01-01T10:33:21","25,51"],
    [228,"2021-01-01T10:33:33","25,47"],
    [229,"2021-01-01T10:34:30","25,12"],
    [230,"2021-01-01T10:34:34","25,07"],
    [231,"2021-01-01T10:35:42","25,24"],
    [232,"2021-01-01T10:35:49","25,27"],
    [233,"2021-01-01T10:38:03","25,09"],
    [234,"2021-01-01T10:38:06","25,07"],
    [235,"2021-01-01T10:39:46","25,26"],
    [236,"2021-01-01T10:39:49","25,28"],
    [237,"2021-01-01T10:40:47","25,09"],
    [238,"2021-01-01T10:40:54","25,07"],
    [239,"2021-01-01T10:45:01","24,89"],
    [240,"2021-01-01T10:45:04","24,87"],
    [241,"2021-01-01T10:46:03","25,04"],
    [242,"2021-01-01T10:46:07","25,09"],
    [243,"2021-01-01T10:50:40","25,28"],
    [244,"2021-01-01T10:50:45","25,31"],
    [245,"2021-01-01T10:51:42","25,6"],
    [246,"2021-01-01T10:51:57","25,58"],
    [247,"2021-01-01T10:54:21","25,43"],
    [248,"2021-01-01T10:54:25","25,36"],
    [249,"2021-01-01T10:55:18","25,01"],
    [250,"2021-01-01T10:55:25","25,03"],
    [251,"2021-01-01T10:56:20","25,5"],
    [252,"2021-01-01T10:56:25","25,54"],
    [253,"2021-01-01T10:57:23","25,07"],
    [254,"2021-01-01T10:57:29","25,05"],
    [255,"2021-01-01T11:01:22","25,21"],
    [256,"2021-01-01T11:01:25","25,26"],
    [257,"2021-01-01T11:04:27","25,07"],
    [258,"2021-01-01T11:04:31","25,03"],
    [259,"2021-01-01T11:05:55","24,84"],
    [260,"2021-01-01T11:05:58","24,83"],
    [261,"2021-01-01T11:07:06","25,02"],
    [262,"2021-01-01T11:07:17","25,13"],
    [263,"2021-01-01T11:08:27","24,97"],
    [264,"2021-01-01T11:08:30","24,93"],
    [265,"2021-01-01T11:09:56","25,1"],
    [266,"2021-01-01T11:09:59","25,13"],
    [267,"2021-01-01T11:11:26","24,94"],
    [268,"2021-01-01T11:11:30","24,91"],
    [269,"2021-01-01T11:13:14","24,73"],
    [270,"2021-01-01T11:13:29","24,69"],
    [271,"2021-01-01T11:18:41","24,87"],
    [272,"2021-01-01T11:18:52","24,93"],
    [273,"2021-01-01T11:19:47","24,72"],
    [274,"2021-01-01T11:19:52","24,66"],
    [275,"2021-01-01T11:22:07","24,82"],
    [276,"2021-01-01T11:22:17","24,86"],
    [277,"2021-01-01T11:26:17","25,05"],
    [278,"2021-01-01T11:26:26","25,08"],
    [279,"2021-01-01T11:27:24","25,32"],
    [280,"2021-01-01T11:27:28","25,31"],
    [281,"2021-01-01T11:30:16","25,11"],
    [282,"2021-01-01T11:30:23","25,09"],
    [283,"2021-01-01T11:32:20","24,91"],
    [284,"2021-01-01T11:32:28","24,86"],
    [285,"2021-01-01T11:34:50","24,69"],
    [286,"2021-01-01T11:34:57","24,61"],
    [287,"2021-01-01T11:35:49","24,37"],
    [288,"2021-01-01T11:35:57","24,4"],
    [289,"2021-01-01T11:37:32","24,51"],
    [290,"2021-01-01T11:37:40","24,62"],
    [291,"2021-01-01T11:41:43","24,8"],
    [292,"2021-01-01T11:41:51","24,86"],
    [293,"2021-01-01T11:43:57","24,67"],
    [294,"2021-01-01T11:44:02","24,65"],
    [295,"2021-01-01T11:46:36","24,46"],
    [296,"2021-01-01T11:46:48","24,41"],
    [297,"2021-01-01T11:47:39","24,66"],
    [298,"2021-01-01T11:47:55","24,64"],
    [299,"2021-01-01T11:49:03","24,47"],
    [300,"2021-01-01T11:49:12","24,43"],
    [301,"2021-01-01T11:51:18","24,56"],
    [302,"2021-01-01T11:51:21","24,63"],
    [303,"2021-01-01T11:52:20","25,06"],
    [304,"2021-01-01T11:52:23","25,05"],
    [305,"2021-01-01T11:53:19","24,57"],
    [306,"2021-01-01T11:53:24","24,53"],
    [307,"2021-01-01T11:54:52","24,38"],
    [308,"2021-01-01T11:54:57","24,32"],
    [309,"2021-01-01T11:56:41","24,13"],
    [310,"2021-01-01T11:56:48","24,11"],
    [311,"2021-01-01T12:00:05","23,93"],
    [312,"2021-01-01T12:00:12","23,89"],
    [313,"2021-01-01T12:05:31","24,08"],
    [314,"2021-01-01T12:05:41","24,1"],
    [315,"2021-01-01T12:06:57","24,28"],
    [316,"2021-01-01T12:07:03","24,32"],
    [317,"2021-01-01T12:08:03","23,94"],
    [318,"2021-01-01T12:08:06","23,91"],
    [319,"2021-01-01T12:09:55","24,09"],
    [320,"2021-01-01T12:10:01","24,13"],
    [321,"2021-01-01T12:10:47","23,91"],
    [322,"2021-01-01T12:11:03","23,86"],
    [323,"2021-01-01T12:12:35","23,97"],
    [324,"2021-01-01T12:12:40","24,08"],
    [325,"2021-01-01T12:13:40","24,69"],
    [326,"2021-01-01T12:13:54","24,75"],
    [327,"2021-01-01T12:14:50","24,35"],
    [328,"2021-01-01T12:14:56","24,23"],
    [329,"2021-01-01T12:18:32","24,06"],
    [330,"2021-01-01T12:18:35","24,03"],
    [331,"2021-01-01T12:20:36","24,22"],
    [332,"2021-01-01T12:20:45","24,24"],
    [333,"2021-01-01T12:21:35","23,95"],
    [334,"2021-01-01T12:21:54","23,97"],
    [335,"2021-01-01T12:23:19","23,78"],
    [336,"2021-01-01T12:23:26","23,71"],
    [337,"2021-01-01T12:25:00","23,91"],
    [338,"2021-01-01T12:25:08","23,92"],
    [339,"2021-01-01T12:26:07","24,28"],
    [340,"2021-01-01T12:26:10","24,26"],
    [341,"2021-01-01T12:27:09","23,8"],
    [342,"2021-01-01T12:27:18","23,77"],
    [343,"2021-01-01T12:28:14","23,53"],
    [344,"2021-01-01T12:28:19","23,52"],
    [345,"2021-01-01T12:29:24","23,7"],
    [346,"2021-01-01T12:29:34","23,74"],
    [347,"2021-01-01T12:33:21","23,57"],
    [348,"2021-01-01T12:33:28","23,51"],
    [349,"2021-01-01T12:37:58","23,32"],
    [350,"2021-01-01T12:38:02","23,3"],
    [351,"2021-01-01T12:40:45","23,13"],
    [352,"2021-01-01T12:40:51","23,1"],
    [353,"2021-01-01T12:44:46","22,92"],
    [354,"2021-01-01T12:44:54","22,9"],
    [355,"2021-01-01T12:58:19","22,72"],
    [356,"2021-01-01T12:58:23","22,7"],
    [357,"2021-01-01T13:03:47","22,87"],
    [358,"2021-01-01T13:03:52","22,91"],
    [359,"2021-01-01T13:06:39","23,1"],
    [360,"2021-01-01T13:06:45","23,12"],
    [361,"2021-01-01T13:10:11","22,94"],
    [362,"2021-01-01T13:10:17","22,91"],
    [363,"2021-01-01T13:13:52","22,73"],
    [364,"2021-01-01T13:14:01","22,7"],
    [365,"2021-01-01T13:15:25","22,88"],
    [366,"2021-01-01T13:15:29","22,91"],
    [367,"2021-01-01T13:20:55","22,72"],
    [368,"2021-01-01T13:20:59","22,7"],
    [369,"2021-01-01T13:22:12","22,52"],
    [370,"2021-01-01T13:22:16","22,5"],
    [371,"2021-01-01T13:25:45","22,7"],
    [372,"2021-01-01T13:25:54","22,72"],
    [373,"2021-01-01T13:30:35","22,91"],
    [374,"2021-01-01T13:30:42","22,92"],
    [375,"2021-01-01T13:32:41","22,74"],
    [376,"2021-01-01T13:32:57","22,7"],
    [377,"2021-01-01T13:35:50","22,51"],
    [378,"2021-01-01T13:35:53","22,49"],
    [379,"2021-01-01T13:42:38","22,67"],
    [380,"2021-01-01T13:42:46","22,7"],
    [381,"2021-01-01T13:44:23","22,52"],
    [382,"2021-01-01T13:44:38","22,49"],
    [383,"2021-01-01T13:49:07","22,69"],
    [384,"2021-01-01T13:49:12","22,73"],
    [385,"2021-01-01T13:50:29","22,55"],
    [386,"2021-01-01T13:50:34","22,52"],
    [387,"2021-01-01T13:52:01","22,33"],
    [388,"2021-01-01T13:52:09","22,28"],
    [389,"2021-01-01T13:54:04","22,45"],
    [390,"2021-01-01T13:54:09","22,48"],
    [391,"2021-01-01T13:55:25","22,31"],
    [392,"2021-01-01T13:55:30","22,28"],
    [393,"2021-01-01T13:58:24","22,1"],
    [394,"2021-01-01T13:58:27","22,08"],
    [395,"2021-01-01T13:59:30","22,27"],
    [396,"2021-01-01T13:59:35","22,3"],
    [397,"2021-01-01T14:01:12","22,49"],
    [398,"2021-01-01T14:01:15","22,51"],
    [399,"2021-01-01T14:03:37","22,33"],
    [400,"2021-01-01T14:03:42","22,3"],
    [401,"2021-01-01T14:04:54","22,5"],
    [402,"2021-01-01T14:05:04","22,52"],
    [403,"2021-01-01T14:06:29","22,7"],
    [404,"2021-01-01T14:06:36","22,76"],
    [405,"2021-01-01T14:07:34","22,47"],
    [406,"2021-01-01T14:07:42","22,44"],
    [407,"2021-01-01T14:08:41","22,15"],
    [408,"2021-01-01T14:08:45","22,12"],
    [409,"2021-01-01T14:11:07","21,92"],
    [410,"2021-01-01T14:11:10","21,9"],
    [411,"2021-01-01T14:14:32","22,07"],
    [412,"2021-01-01T14:14:40","22,11"],
    [413,"2021-01-01T14:15:44","21,93"],
    [414,"2021-01-01T14:15:47","21,9"],
    [415,"2021-01-01T14:19:16","21,76"],
    [416,"2021-01-01T14:19:25","21,67"],
    [417,"2021-01-01T14:24:05","21,87"],
    [418,"2021-01-01T14:24:10","21,92"],
    [419,"2021-01-01T14:25:18","21,76"],
    [420,"2021-01-01T14:25:22","21,72"],
    [421,"2021-01-01T14:28:06","21,54"],
    [422,"2021-01-01T14:28:10","21,52"],
    [423,"2021-01-01T14:29:10","21,26"],
    [424,"2021-01-01T14:29:23","21,28"],
    [425,"2021-01-01T14:32:27","21,47"],
    [426,"2021-01-01T14:32:31","21,49"],
    [427,"2021-01-01T14:35:37","21,67"],
    [428,"2021-01-01T14:35:41","21,69"],
    [429,"2021-01-01T14:38:12","21,5"],
    [430,"2021-01-01T14:38:15","21,48"],
    [431,"2021-01-01T14:39:53","21,3"],
    [432,"2021-01-01T14:40:03","21,26"],
    [433,"2021-01-01T14:44:32","21,07"],
    [434,"2021-01-01T14:44:35","21,05"],
    [435,"2021-01-01T14:45:46","20,87"],
    [436,"2021-01-01T14:45:49","20,85"],
    [437,"2021-01-01T15:03:32","21,03"],
    [438,"2021-01-01T15:03:35","21,06"],
    [439,"2021-01-01T15:09:48","20,87"],
    [440,"2021-01-01T15:09:52","20,85"],
    [441,"2021-01-01T15:13:36","20,67"],
    [442,"2021-01-01T15:13:39","20,64"],
    [443,"2021-01-01T15:14:43","20,46"],
    [444,"2021-01-01T15:14:46","20,44"],
    [445,"2021-01-01T15:15:46","20,67"],
    [446,"2021-01-01T15:15:49","20,69"],
    [447,"2021-01-01T15:16:49","21"],
    [448,"2021-01-01T15:16:53","20,98"],
    [449,"2021-01-01T15:19:20","20,79"],
    [450,"2021-01-01T15:19:23","20,77"],
    [451,"2021-01-01T15:20:18","20,86"],
    [452,"2021-01-01T15:20:26","20,99"],
    [453,"2021-01-01T15:27:41","20,82"],
    [454,"2021-01-01T15:28:01","20,72"],
    [455,"2021-01-01T15:32:34","20,53"],
    [456,"2021-01-01T15:32:39","20,5"],
    [457,"2021-01-01T15:33:37","20,25"],
    [458,"2021-01-01T15:33:42","20,24"],
    [459,"2021-01-01T15:35:00","20,42"],
    [460,"2021-01-01T15:35:03","20,45"],
    [461,"2021-01-01T15:41:27","20,64"],
    [462,"2021-01-01T15:41:31","20,66"],
    [463,"2021-01-01T15:42:30","20,41"],
    [464,"2021-01-01T15:42:41","20,37"],
    [465,"2021-01-01T15:45:48","20,56"],
    [466,"2021-01-01T15:45:53","20,57"],
    [467,"2021-01-01T15:50:44","20,39"],
    [468,"2021-01-01T15:50:49","20,37"],
    [469,"2021-01-01T16:06:20","20,2"],
    [470,"2021-01-01T16:06:26","20,12"],
    [471,"2021-01-01T16:15:37","19,95"],
    [472,"2021-01-01T16:15:47","19,91"],
    [473,"2021-01-01T16:16:38","20,13"],
    [474,"2021-01-01T16:16:50","20,18"],
    [475,"2021-01-01T16:35:22","20"],
    [476,"2021-01-01T16:35:29","19,97"],
    [477,"2021-01-01T16:38:12","20,17"],
    [478,"2021-01-01T16:38:15","20,2"],
    [479,"2021-01-01T16:48:43","20,39"],
    [480,"2021-01-01T16:48:48","20,43"],
    [481,"2021-01-01T16:51:20","20,26"],
    [482,"2021-01-01T16:51:34","20,2"],
    [483,"2021-01-01T16:53:25","20,39"],
    [484,"2021-01-01T16:53:39","20,41"],
    [485,"2021-01-01T17:07:49","20,27"],
    [486,"2021-01-01T17:07:53","20,21"],
    [487,"2021-01-01T17:08:39","20,36"],
    [488,"2021-01-01T17:08:54","20,43"],
    [489,"2021-01-01T17:09:25","20,15"],
    [490,"2021-01-01T17:09:56","20,13"],
    [491,"2021-01-01T17:11:47","20,3"],
    [492,"2021-01-01T17:11:58","20,34"],
    [493,"2021-01-01T17:18:08","20,15"],
    [494,"2021-01-01T17:18:29","20,13"],
    [495,"2021-01-01T17:20:18","20,31"],
    [496,"2021-01-01T17:20:29","20,34"],
    [497,"2021-01-01T17:23:51","20,19"],
    [498,"2021-01-01T17:24:03","20,11"],
    [499,"2021-01-01T17:27:29","20,3"],
    [500,"2021-01-01T17:27:39","20,33"],
    [501,"2021-01-01T17:30:17","20,16"],
    [502,"2021-01-01T17:30:20","20,13"],
    [503,"2021-01-01T17:45:00","20,32"],
    [504,"2021-01-01T17:45:07","20,34"],
    [505,"2021-01-01T17:46:31","20,16"],
    [506,"2021-01-01T17:46:43","20,13"],
    [507,"2021-01-01T17:48:57","19,94"],
    [508,"2021-01-01T17:49:06","19,91"],
    [509,"2021-01-01T17:54:42","20,08"],
    [510,"2021-01-01T17:54:45","20,12"],
    [511,"2021-01-01T18:10:28","19,93"],
    [512,"2021-01-01T18:10:55","19,91"],
    [513,"2021-01-01T18:13:11","20,09"],
    [514,"2021-01-01T18:13:15","20,11"],
    [515,"2021-01-01T18:17:31","19,95"],
    [516,"2021-01-01T18:17:38","19,91"],
    [517,"2021-01-01T18:18:39","20,1"],
    [518,"2021-01-01T18:18:43","20,14"],
    [519,"2021-01-01T18:21:30","19,95"],
    [520,"2021-01-01T18:21:34","19,93"],
    [521,"2021-01-01T18:24:29","20,13"],
    [522,"2021-01-01T18:24:45","20,14"],
    [523,"2021-01-01T18:35:28","19,97"],
    [524,"2021-01-01T18:35:31","19,91"],
    [525,"2021-01-01T18:52:34","20,1"],
    [526,"2021-01-01T18:52:40","20,13"],
    [527,"2021-01-01T18:54:40","19,94"],
    [528,"2021-01-01T18:54:48","19,89"],
    [529,"2021-01-01T19:28:58","19,7"],
    [530,"2021-01-01T19:29:03","19,67"],
    [531,"2021-01-01T20:11:57","19,47"],
    [532,"2021-01-01T20:12:18","19,45"],
    [533,"2021-01-01T20:35:04","19,26"],
    [534,"2021-01-01T20:35:13","19,25"],
    [535,"2021-01-01T21:00:00","19,25"],
    [536,"2021-01-01T21:57:22","19,07"],
    [537,"2021-01-01T21:57:36","19,03"],
    [538,"2021-01-01T22:19:05","18,83"],
    [539,"2021-01-01T22:19:30","18,81"],
    [540,"2021-01-01T22:36:41","18,62"],
    [541,"2021-01-01T22:37:02","18,61"],
    [542,"2021-01-01T22:49:57","18,41"],
    [543,"2021-01-01T22:50:00","18,4"],
    [544,"2021-01-01T23:10:06","18,23"],
    [545,"2021-01-01T23:10:17","18,2"],
    [546,"2021-01-01T23:26:56","18"],
    [547,"2021-01-01T23:27:01","17,98"],
    [548,"2021-01-01T23:34:31","17,78"],
    [549,"2021-01-01T23:34:54","17,76"],
    [550,"2021-01-01T23:40:02","17,59"],
    [551,"2021-01-01T23:40:05","17,55"],
    [552,"2021-01-01T23:56:44","17,73"],
    [553,"2021-01-01T23:57:07","17,77"],
    [554,"2021-02-01T00:27:15","17,6"],
    [555,"2021-02-01T00:27:28","17,57"],
    [556,"2021-02-01T01:06:45","17,77"],
    [557,"2021-02-01T01:07:07","17,78"],
    [558,"2021-02-01T01:19:48","17,59"],
    [559,"2021-02-01T01:19:54","17,57"],
    [560,"2021-02-01T01:29:53","17,39"],
    [561,"2021-02-01T01:29:56","17,37"],
    [562,"2021-02-01T01:39:53","17,19"],
    [563,"2021-02-01T01:40:02","17,16"],
    [564,"2021-02-01T02:33:31","16,99"],
    [565,"2021-02-01T02:33:41","16,96"],
    [566,"2021-02-01T02:53:51","16,77"],
    [567,"2021-02-01T02:54:06","16,73"],
    [568,"2021-02-01T03:09:11","16,55"],
    [569,"2021-02-01T03:09:15","16,53"],
    [570,"2021-02-01T03:25:57","16,34"],
    [571,"2021-02-01T03:26:26","16,32"],
    [572,"2021-02-01T03:40:24","16,14"],
    [573,"2021-02-01T03:41:03","16,11"],
    [574,"2021-02-01T03:51:11","15,93"],
    [575,"2021-02-01T03:51:25","15,9"],
    [576,"2021-02-01T04:43:12","15,73"],
    [577,"2021-02-01T04:43:29","15,69"],
    [578,"2021-02-01T04:53:45","15,52"],
    [579,"2021-02-01T04:53:56","15,48"],
    [580,"2021-02-01T04:54:50","15,27"],
    [581,"2021-02-01T04:54:58","15,25"],
    [582,"2021-02-01T05:10:16","15,41"],
    [583,"2021-02-01T05:10:21","15,47"],
    [584,"2021-02-01T05:11:18","15,66"],
    [585,"2021-02-01T05:11:25","15,69"],
    [586,"2021-02-01T05:26:11","15,86"],
    [587,"2021-02-01T05:26:19","15,89"],
    [588,"2021-02-01T05:31:53","15,7"],
    [589,"2021-02-01T05:32:04","15,69"],
    [590,"2021-02-01T06:11:26","15,51"],
    [591,"2021-02-01T06:11:34","15,49"],
    [592,"2021-02-01T06:30:51","15,67"],
    [593,"2021-02-01T06:30:58","15,7"],
    [594,"2021-02-01T06:44:17","15,88"],
    [595,"2021-02-01T06:44:23","15,9"],
    [596,"2021-02-01T06:52:39","16,08"],
    [597,"2021-02-01T06:52:53","16,11"],
    [598,"2021-02-01T06:54:44","16,31"],
    [599,"2021-02-01T06:55:03","16,32"],
    [600,"2021-02-01T07:02:04","16,51"],
    [601,"2021-02-01T07:02:18","16,54"],
    [602,"2021-02-01T07:15:20","16,73"],
    [603,"2021-02-01T07:15:25","16,76"],
    [604,"2021-02-01T07:24:26","16,94"],
    [605,"2021-02-01T07:24:41","16,97"],
    [606,"2021-02-01T07:33:27","17,14"],
    [607,"2021-02-01T07:33:32","17,18"],
    [608,"2021-02-01T07:41:33","17,33"],
    [609,"2021-02-01T07:41:48","17,38"],
    [610,"2021-02-01T07:45:15","17,53"],
    [611,"2021-02-01T07:45:24","17,58"],
    [612,"2021-02-01T07:48:06","17,75"],
    [613,"2021-02-01T07:48:13","17,79"],
    [614,"2021-02-01T07:49:15","17,61"],
    [615,"2021-02-01T07:49:21","17,58"],
    [616,"2021-02-01T07:50:56","17,76"],
    [617,"2021-02-01T07:51:03","17,79"],
    [618,"2021-02-01T07:54:17","17,97"],
    [619,"2021-02-01T07:54:24","18,02"],
    [620,"2021-02-01T07:56:07","17,82"],
    [621,"2021-02-01T07:56:14","17,78"],
    [622,"2021-02-01T07:58:19","17,96"],
    [623,"2021-02-01T07:58:25","18"],
    [624,"2021-02-01T08:02:20","18,14"],
    [625,"2021-02-01T08:02:46","18,25"],
    [626,"2021-02-01T08:07:08","18,41"],
    [627,"2021-02-01T08:07:15","18,47"],
    [628,"2021-02-01T08:10:07","18,64"],
    [629,"2021-02-01T08:10:13","18,69"],
    [630,"2021-02-01T08:11:14","18,5"],
    [631,"2021-02-01T08:11:20","18,46"],
    [632,"2021-02-01T08:12:49","18,65"],
    [633,"2021-02-01T08:12:55","18,68"],
    [634,"2021-02-01T08:13:51","18,92"],
    [635,"2021-02-01T08:14:22","18,91"],
    [636,"2021-02-01T08:15:32","19,1"],
    [637,"2021-02-01T08:15:35","19,11"],
    [638,"2021-02-01T08:20:30","19,3"],
    [639,"2021-02-01T08:20:49","19,37"],
    [640,"2021-02-01T08:21:46","19,07"],
    [641,"2021-02-01T08:21:54","19,05"],
    [642,"2021-02-01T08:23:38","19,23"],
    [643,"2021-02-01T08:23:44","19,25"],
    [644,"2021-02-01T08:24:42","19,63"],
    [645,"2021-02-01T08:24:45","19,65"],
    [646,"2021-02-01T08:27:12","19,81"],
    [647,"2021-02-01T08:27:15","19,86"],
    [648,"2021-02-01T08:28:15","19,55"],
    [649,"2021-02-01T08:28:18","19,54"],
    [650,"2021-02-01T08:33:17","19,67"],
    [651,"2021-02-01T08:33:37","19,8"],
    [652,"2021-02-01T08:35:07","19,61"],
    [653,"2021-02-01T08:35:10","19,57"],
    [654,"2021-02-01T08:36:03","19,73"],
    [655,"2021-02-01T08:36:10","19,77"],
    [656,"2021-02-01T08:37:47","19,97"],
    [657,"2021-02-01T08:37:51","20"],
    [658,"2021-02-01T08:38:51","19,81"],
    [659,"2021-02-01T08:38:55","19,78"],
    [660,"2021-02-01T08:40:17","19,58"],
    [661,"2021-02-01T08:40:24","19,57"],
    [662,"2021-02-01T08:43:14","19,39"],
    [663,"2021-02-01T08:43:21","19,33"],
    [664,"2021-02-01T08:44:21","19,55"],
    [665,"2021-02-01T08:44:24","19,6"],
    [666,"2021-02-01T08:45:19","19,99"],
    [667,"2021-02-01T08:45:34","19,97"],
    [668,"2021-02-01T08:48:43","20,17"],
    [669,"2021-02-01T08:48:55","20,19"],
    [670,"2021-02-01T08:49:54","19,84"],
    [671,"2021-02-01T08:49:57","19,85"],
    [672,"2021-02-01T08:51:44","20,04"],
    [673,"2021-02-01T08:51:47","20,07"],
    [674,"2021-02-01T08:52:50","20,16"],
    [675,"2021-02-01T08:53:01","20,28"],
    [676,"2021-02-01T08:54:01","19,95"],
    [677,"2021-02-01T08:54:04","19,91"],
    [678,"2021-02-01T08:55:01","20,14"],
    [679,"2021-02-01T08:55:11","20,2"],
    [680,"2021-02-01T08:56:07","19,95"],
    [681,"2021-02-01T08:56:28","19,96"],
    [682,"2021-02-01T08:58:47","19,77"],
    [683,"2021-02-01T08:58:50","19,75"],
    [684,"2021-02-01T09:00:49","19,93"],
    [685,"2021-02-01T09:00:56","19,98"],
    [686,"2021-02-01T09:02:02","19,78"],
    [687,"2021-02-01T09:02:11","19,73"],
    [688,"2021-02-01T09:03:32","19,92"],
    [689,"2021-02-01T09:03:36","19,96"],
    [690,"2021-02-01T09:05:41","20,12"],
    [691,"2021-02-01T09:05:49","20,16"],
    [692,"2021-02-01T09:08:47","20,33"],
    [693,"2021-02-01T09:08:52","20,37"],
    [694,"2021-02-01T09:09:50","20,16"],
    [695,"2021-02-01T09:10:06","20,12"],
    [696,"2021-02-01T09:11:04","19,85"],
    [697,"2021-02-01T09:11:07","19,84"],
    [698,"2021-02-01T09:12:06","20,04"],
    [699,"2021-02-01T09:12:20","20,07"],
    [700,"2021-02-01T09:13:10","19,76"],
    [701,"2021-02-01T09:13:21","19,82"],
    [702,"2021-02-01T09:15:30","20"],
    [703,"2021-02-01T09:15:35","20,05"],
    [704,"2021-02-01T09:17:03","20,23"],
    [705,"2021-02-01T09:17:07","20,27"],
    [706,"2021-02-01T09:18:04","20,53"],
    [707,"2021-02-01T09:18:08","20,5"],
    [708,"2021-02-01T09:18:53","20,25"],
    [709,"2021-02-01T09:19:09","20,23"],
    [710,"2021-02-01T09:21:20","20,07"],
    [711,"2021-02-01T09:21:35","20,01"],
    [712,"2021-02-01T09:22:24","19,71"],
    [713,"2021-02-01T09:22:36","19,79"],
    [714,"2021-02-01T09:23:33","20,23"],
    [715,"2021-02-01T09:23:41","20,26"],
    [716,"2021-02-01T09:27:04","20,45"],
    [717,"2021-02-01T09:27:10","20,5"],
    [718,"2021-02-01T09:28:08","20,13"],
    [719,"2021-02-01T09:28:18","20,11"],
    [720,"2021-02-01T09:30:27","20,3"],
    [721,"2021-02-01T09:30:31","20,33"],
    [722,"2021-02-01T09:31:27","20,19"],
    [723,"2021-02-01T09:31:32","20,11"],
    [724,"2021-02-01T09:34:46","20,31"],
    [725,"2021-02-01T09:34:50","20,37"],
    [726,"2021-02-01T09:35:48","20,15"],
    [727,"2021-02-01T09:35:55","20,1"],
    [728,"2021-02-01T09:39:07","20,3"],
    [729,"2021-02-01T09:39:10","20,34"],
    [730,"2021-02-01T09:40:36","20,16"],
    [731,"2021-02-01T09:40:39","20,13"],
    [732,"2021-02-01T09:41:56","20,33"],
    [733,"2021-02-01T09:42:02","20,35"],
    [734,"2021-02-01T09:45:35","20,16"],
    [735,"2021-02-01T09:45:41","20,11"],
    [736,"2021-02-01T09:47:08","20,26"],
    [737,"2021-02-01T09:47:14","20,31"],
    [738,"2021-02-01T09:48:11","20,65"],
    [739,"2021-02-01T09:48:14","20,63"],
    [740,"2021-02-01T09:49:20","20,45"],
    [741,"2021-02-01T09:49:27","20,43"],
    [742,"2021-02-01T09:50:22","20,73"],
    [743,"2021-02-01T09:50:41","20,69"],
    [744,"2021-02-01T09:51:36","20,2"],
    [745,"2021-02-01T09:51:46","20,23"],
    [746,"2021-02-01T09:55:24","20,39"],
    [747,"2021-02-01T09:55:27","20,45"],
    [748,"2021-02-01T09:56:22","20,29"],
    [749,"2021-02-01T09:56:28","20,25"],
    [750,"2021-02-01T09:58:17","20,43"],
    [751,"2021-02-01T09:58:20","20,46"],
    [752,"2021-02-01T09:59:59","20,31"],
    [753,"2021-02-01T10:00:10","20,21"],
    [754,"2021-02-01T10:01:10","20,53"],
    [755,"2021-02-01T10:01:13","20,56"],
    [756,"2021-02-01T10:03:55","20,36"],
    [757,"2021-02-01T10:04:01","20,29"],
    [758,"2021-02-01T10:05:00","20,1"],
    [759,"2021-02-01T10:05:08","20,08"],
    [760,"2021-02-01T10:05:59","20,29"],
    [761,"2021-02-01T10:06:13","20,33"],
    [762,"2021-02-01T10:13:10","20,48"],
    [763,"2021-02-01T10:13:26","20,56"],
    [764,"2021-02-01T10:14:25","20,81"],
    [765,"2021-02-01T10:14:32","20,89"],
    [766,"2021-02-01T10:16:04","20,7"],
    [767,"2021-02-01T10:16:09","20,67"],
    [768,"2021-02-01T10:17:10","20,51"],
    [769,"2021-02-01T10:17:20","20,47"],
    [770,"2021-02-01T10:19:02","20,31"],
    [771,"2021-02-01T10:19:07","20,26"],
    [772,"2021-02-01T10:23:23","20,18"],
    [773,"2021-02-01T10:23:38","20,05"],
    [774,"2021-02-01T10:24:36","20,61"],
    [775,"2021-02-01T10:24:40","20,62"],
    [776,"2021-02-01T10:26:21","20,44"],
    [777,"2021-02-01T10:26:39","20,4"],
    [778,"2021-02-01T10:27:49","20,23"],
    [779,"2021-02-01T10:28:01","20,18"],
    [780,"2021-02-01T10:29:38","20,35"],
    [781,"2021-02-01T10:29:41","20,39"],
    [782,"2021-02-01T10:30:39","20,7"],
    [783,"2021-02-01T10:30:42","20,69"],
    [784,"2021-02-01T10:32:31","20,88"],
    [785,"2021-02-01T10:32:34","20,92"],
    [786,"2021-02-01T10:40:47","20,73"],
    [787,"2021-02-01T10:40:53","20,68"],
    [788,"2021-02-01T10:41:49","20,47"],
    [789,"2021-02-01T10:41:54","20,45"],
    [790,"2021-02-01T10:43:01","20,6"],
    [791,"2021-02-01T10:43:05","20,68"],
    [792,"2021-02-01T10:44:02","20,83"],
    [793,"2021-02-01T10:44:06","20,89"],
    [794,"2021-02-01T10:45:02","21,26"],
    [795,"2021-02-01T10:45:09","21,17"],
    [796,"2021-02-01T10:45:59","20,79"],
    [797,"2021-02-01T10:46:10","20,71"],
    [798,"2021-02-01T10:48:00","20,9"],
    [799,"2021-02-01T10:48:08","20,92"],
    [800,"2021-02-01T10:49:38","20,74"],
    [801,"2021-02-01T10:49:41","20,71"],
    [802,"2021-02-01T10:51:40","20,91"],
    [803,"2021-02-01T10:51:43","20,92"],
    [804,"2021-02-01T10:53:18","20,73"],
    [805,"2021-02-01T10:53:21","20,69"],
    [806,"2021-02-01T10:54:19","20,88"],
    [807,"2021-02-01T10:54:22","20,9"],
    [808,"2021-02-01T10:55:13","20,59"],
    [809,"2021-02-01T10:55:26","20,57"],
    [810,"2021-02-01T10:57:13","20,73"],
    [811,"2021-02-01T10:57:17","20,81"],
    [812,"2021-02-01T10:59:27","20,98"],
    [813,"2021-02-01T10:59:35","21,07"],
    [814,"2021-02-01T11:01:37","20,9"],
    [815,"2021-02-01T11:01:45","20,82"],
    [816,"2021-02-01T11:02:41","20,6"],
    [817,"2021-02-01T11:02:46","20,59"],
    [818,"2021-02-01T11:05:26","20,75"],
    [819,"2021-02-01T11:05:29","20,79"],
    [820,"2021-02-01T11:06:28","20,58"],
    [821,"2021-02-01T11:06:32","20,55"],
    [822,"2021-02-01T11:07:54","20,71"],
    [823,"2021-02-01T11:08:06","20,76"],
    [824,"2021-02-01T11:10:18","20,95"],
    [825,"2021-02-01T11:10:25","20,99"],
    [826,"2021-02-01T11:12:27","20,8"],
    [827,"2021-02-01T11:12:31","20,77"],
    [828,"2021-02-01T11:13:28","21,01"],
    [829,"2021-02-01T11:13:43","20,98"],
    [830,"2021-02-01T11:15:12","21,12"],
    [831,"2021-02-01T11:15:17","21,21"],
    [832,"2021-02-01T11:16:12","21,03"],
    [833,"2021-02-01T11:16:20","20,98"],
    [834,"2021-02-01T11:17:57","21,14"],
    [835,"2021-02-01T11:18:01","21,19"],
    [836,"2021-02-01T11:19:37","21,03"],
    [837,"2021-02-01T11:19:40","20,96"],
    [838,"2021-02-01T11:20:35","20,58"],
    [839,"2021-02-01T11:20:48","20,56"],
    [840,"2021-02-01T11:22:47","20,7"],
    [841,"2021-02-01T11:22:55","20,78"],
    [842,"2021-02-01T11:25:18","20,91"],
    [843,"2021-02-01T11:25:27","20,98"],
    [844,"2021-02-01T11:26:48","20,79"],
    [845,"2021-02-01T11:26:52","20,78"],
    [846,"2021-02-01T11:27:57","20,63"],
    [847,"2021-02-01T11:28:01","20,57"],
    [848,"2021-02-01T11:29:14","20,72"],
    [849,"2021-02-01T11:29:17","20,8"],
    [850,"2021-02-01T11:30:15","21,26"],
    [851,"2021-02-01T11:30:21","21,29"],
    [852,"2021-02-01T11:31:19","20,84"],
    [853,"2021-02-01T11:31:38","20,88"],
    [854,"2021-02-01T11:32:38","20,61"],
    [855,"2021-02-01T11:32:41","20,59"],
    [856,"2021-02-01T11:33:38","20,8"],
    [857,"2021-02-01T11:33:42","20,85"],
    [858,"2021-02-01T11:36:38","21,03"],
    [859,"2021-02-01T11:36:43","21,1"],
    [860,"2021-02-01T11:38:25","20,96"],
    [861,"2021-02-01T11:38:32","20,89"],
    [862,"2021-02-01T11:39:28","20,67"],
    [863,"2021-02-01T11:39:36","20,65"],
    [864,"2021-02-01T11:40:45","20,83"],
    [865,"2021-02-01T11:40:48","20,89"],
    [866,"2021-02-01T11:42:29","21,08"],
    [867,"2021-02-01T11:42:34","21,19"],
    [868,"2021-02-01T11:43:31","21,55"],
    [869,"2021-02-01T11:43:36","21,5"],
    [870,"2021-02-01T11:44:29","20,94"],
    [871,"2021-02-01T11:44:43","20,92"],
    [872,"2021-02-01T11:46:40","21,12"],
    [873,"2021-02-01T11:46:47","21,2"],
    [874,"2021-02-01T11:47:37","21,45"],
    [875,"2021-02-01T11:47:47","21,43"],
    [876,"2021-02-01T11:48:41","21,12"],
    [877,"2021-02-01T11:48:56","21,07"],
    [878,"2021-02-01T11:52:39","21,21"],
    [879,"2021-02-01T11:52:44","21,3"],
    [880,"2021-02-01T11:54:23","21,43"],
    [881,"2021-02-01T11:54:30","21,52"],
    [882,"2021-02-01T11:56:14","21,33"],
    [883,"2021-02-01T11:56:19","21,31"],
    [884,"2021-02-01T11:57:44","21,14"],
    [885,"2021-02-01T11:57:47","21,1"],
    [886,"2021-02-01T11:58:45","20,64"],
    [887,"2021-02-01T11:58:49","20,62"],
    [888,"2021-02-01T11:59:35","20,92"],
    [889,"2021-02-01T11:59:50","20,91"],
    [890,"2021-02-01T12:01:18","20,74"],
    [891,"2021-02-01T12:01:22","20,7"],
    [892,"2021-02-01T12:02:46","20,87"],
    [893,"2021-02-01T12:02:50","20,92"],
    [894,"2021-02-01T12:03:46","21,37"],
    [895,"2021-02-01T12:03:53","21,41"],
    [896,"2021-02-01T12:04:43","21,76"],
    [897,"2021-02-01T12:04:59","21,77"],
    [898,"2021-02-01T12:06:15","21,93"],
    [899,"2021-02-01T12:06:18","22"],
    [900,"2021-02-01T12:07:14","21,39"],
    [901,"2021-02-01T12:07:24","21,37"],
    [902,"2021-02-01T12:09:26","21,25"],
    [903,"2021-02-01T12:09:31","21,15"],
    [904,"2021-02-01T12:10:44","21,34"],
    [905,"2021-02-01T12:10:49","21,41"],
    [906,"2021-02-01T12:11:47","21,1"],
    [907,"2021-02-01T12:11:56","21,06"],
    [908,"2021-02-01T12:13:56","21,24"],
    [909,"2021-02-01T12:13:59","21,29"],
    [910,"2021-02-01T12:16:36","21,46"],
    [911,"2021-02-01T12:16:40","21,53"],
    [912,"2021-02-01T12:18:18","21,34"],
    [913,"2021-02-01T12:18:22","21,29"],
    [914,"2021-02-01T12:19:18","20,77"],
    [915,"2021-02-01T12:19:28","20,81"],
    [916,"2021-02-01T12:20:27","21,6"],
    [917,"2021-02-01T12:20:35","21,59"],
    [918,"2021-02-01T12:21:29","21,85"],
    [919,"2021-02-01T12:21:43","21,84"],
    [920,"2021-02-01T12:22:47","21,68"],
    [921,"2021-02-01T12:22:50","21,61"],
    [922,"2021-02-01T12:23:46","20,9"],
    [923,"2021-02-01T12:23:54","20,88"],
    [924,"2021-02-01T12:24:51","21,24"],
    [925,"2021-02-01T12:24:56","21,22"],
    [926,"2021-02-01T12:26:59","21,04"],
    [927,"2021-02-01T12:27:04","20,98"],
    [928,"2021-02-01T12:28:21","21,13"],
    [929,"2021-02-01T12:28:35","21,21"],
    [930,"2021-02-01T12:30:39","21,05"],
    [931,"2021-02-01T12:30:44","21"],
    [932,"2021-02-01T12:32:21","21,18"],
    [933,"2021-02-01T12:32:25","21,28"],
    [934,"2021-02-01T12:34:19","21,08"],
    [935,"2021-02-01T12:34:23","21,06"],
    [936,"2021-02-01T12:35:55","20,88"],
    [937,"2021-02-01T12:35:58","20,86"],
    [938,"2021-02-01T12:36:57","21,35"],
    [939,"2021-02-01T12:37:06","21,37"],
    [940,"2021-02-01T12:38:31","21,53"],
    [941,"2021-02-01T12:38:34","21,6"],
    [942,"2021-02-01T12:41:26","21,78"],
    [943,"2021-02-01T12:41:35","21,83"],
    [944,"2021-02-01T12:42:35","21,33"],
    [945,"2021-02-01T12:42:39","21,32"],
    [946,"2021-02-01T12:44:03","21,17"],
    [947,"2021-02-01T12:44:08","21,1"],
    [948,"2021-02-01T12:44:56","20,86"],
    [949,"2021-02-01T12:45:09","20,78"],
    [950,"2021-02-01T12:50:57","20,97"],
    [951,"2021-02-01T12:51:10","21,21"],
    [952,"2021-02-01T12:52:46","21,01"],
    [953,"2021-02-01T12:52:53","20,99"],
    [954,"2021-02-01T12:54:12","20,79"],
    [955,"2021-02-01T12:54:15","20,75"],
    [956,"2021-02-01T12:55:06","20,95"],
    [957,"2021-02-01T12:55:16","21,01"],
    [958,"2021-02-01T12:57:42","21,2"],
    [959,"2021-02-01T12:57:47","21,23"],
    [960,"2021-02-01T12:58:46","21,4"],
    [961,"2021-02-01T12:58:53","21,5"],
    [962,"2021-02-01T13:00:40","21,6"],
    [963,"2021-02-01T13:00:46","21,74"],
    [964,"2021-02-01T13:01:49","21,54"],
    [965,"2021-02-01T13:01:54","21,48"],
    [966,"2021-02-01T13:02:53","21,24"],
    [967,"2021-02-01T13:03:01","21,28"],
    [968,"2021-02-01T13:03:55","20,99"],
    [969,"2021-02-01T13:04:04","20,95"],
    [970,"2021-02-01T13:05:13","20,85"],
    [971,"2021-02-01T13:05:21","20,73"],
    [972,"2021-02-01T13:07:08","20,93"],
    [973,"2021-02-01T13:07:11","20,96"],
    [974,"2021-02-01T13:08:04","21,22"],
    [975,"2021-02-01T13:08:16","21,25"],
    [976,"2021-02-01T13:09:33","21,44"],
    [977,"2021-02-01T13:09:40","21,5"],
    [978,"2021-02-01T13:11:28","21,67"],
    [979,"2021-02-01T13:11:33","21,72"],
    [980,"2021-02-01T13:12:33","21,35"],
    [981,"2021-02-01T13:12:37","21,31"],
    [982,"2021-02-01T13:14:02","21,49"],
    [983,"2021-02-01T13:14:05","21,51"],
    [984,"2021-02-01T13:16:02","21,34"],
    [985,"2021-02-01T13:16:06","21,3"],
    [986,"2021-02-01T13:22:38","21,15"],
    [987,"2021-02-01T13:22:44","21,09"],
    [988,"2021-02-01T13:26:38","21,2"],
    [989,"2021-02-01T13:26:58","21,3"],
    [990,"2021-02-01T13:28:10","21,12"],
    [991,"2021-02-01T13:28:13","21,07"],
    [992,"2021-02-01T13:29:10","21,36"],
    [993,"2021-02-01T13:29:16","21,47"],
    [994,"2021-02-01T13:30:54","21,28"],
    [995,"2021-02-01T13:31:12","21,25"],
    [996,"2021-02-01T13:32:07","21,39"],
    [997,"2021-02-01T13:32:12","21,46"],
    [998,"2021-02-01T13:33:09","21,71"],
    [999,"2021-02-01T13:33:16","21,75"],
    [1000,"2021-02-01T13:34:10","21,26"],
    [1001,"2021-02-01T13:34:18","21,2"],
    [1002,"2021-02-01T13:35:13","21,53"],
    [1003,"2021-02-01T13:35:19","21,59"],
    [1004,"2021-02-01T13:36:24","21,4"],
    [1005,"2021-02-01T13:36:30","21,38"],
    [1006,"2021-02-01T13:37:48","21,21"],
    [1007,"2021-02-01T13:37:54","21,17"],
    [1008,"2021-02-01T13:39:07","21,36"],
    [1009,"2021-02-01T13:39:10","21,4"],
    [1010,"2021-02-01T13:40:50","21,22"],
    [1011,"2021-02-01T13:40:55","21,19"],
    [1012,"2021-02-01T13:41:52","21,51"],
    [1013,"2021-02-01T13:41:58","21,45"],
    [1014,"2021-02-01T13:42:56","20,96"],
    [1015,"2021-02-01T13:43:08","21,01"],
    [1016,"2021-02-01T13:44:09","21,13"],
    [1017,"2021-02-01T13:44:16","21,26"],
    [1018,"2021-02-01T13:45:13","21,52"],
    [1019,"2021-02-01T13:45:20","21,54"],
    [1020,"2021-02-01T13:46:19","21,79"],
    [1021,"2021-02-01T13:46:27","21,75"],
    [1022,"2021-02-01T13:47:34","21,57"],
    [1023,"2021-02-01T13:47:37","21,53"],
    [1024,"2021-02-01T13:50:44","21,35"],
    [1025,"2021-02-01T13:50:56","21,33"],
    [1026,"2021-02-01T13:51:48","21,86"],
    [1027,"2021-02-01T13:51:59","21,81"],
    [1028,"2021-02-01T13:54:48","21,62"],
    [1029,"2021-02-01T13:54:51","21,6"],
    [1030,"2021-02-01T13:56:18","21,4"],
    [1031,"2021-02-01T13:56:21","21,34"],
    [1032,"2021-02-01T13:57:14","21,15"],
    [1033,"2021-02-01T13:57:26","21,11"],
    [1034,"2021-02-01T13:58:25","21,39"],
    [1035,"2021-02-01T13:58:32","21,36"],
    [1036,"2021-02-01T14:00:24","21,17"],
    [1037,"2021-02-01T14:00:27","21,15"],
    [1038,"2021-02-01T14:01:22","21,44"],
    [1039,"2021-02-01T14:01:30","21,45"],
    [1040,"2021-02-01T14:03:12","21,64"],
    [1041,"2021-02-01T14:03:22","21,7"],
    [1042,"2021-02-01T14:04:20","21,06"],
    [1043,"2021-02-01T14:04:24","21,01"],
    [1044,"2021-02-01T14:05:22","21,33"],
    [1045,"2021-02-01T14:05:25","21,37"],
    [1046,"2021-02-01T14:10:25","21,56"],
    [1047,"2021-02-01T14:10:30","21,65"],
    [1048,"2021-02-01T14:11:29","22,08"],
    [1049,"2021-02-01T14:11:40","22,06"],
    [1050,"2021-02-01T14:12:28","21,77"],
    [1051,"2021-02-01T14:12:43","21,74"],
    [1052,"2021-02-01T14:14:00","21,58"],
    [1053,"2021-02-01T14:14:03","21,53"],
    [1054,"2021-02-01T14:15:44","21,33"],
    [1055,"2021-02-01T14:15:49","21,29"],
    [1056,"2021-02-01T14:17:53","21,43"],
    [1057,"2021-02-01T14:17:58","21,5"],
    [1058,"2021-02-01T14:19:17","21,32"],
    [1059,"2021-02-01T14:19:22","21,28"],
    [1060,"2021-02-01T14:20:19","21,61"],
    [1061,"2021-02-01T14:20:25","21,66"],
    [1062,"2021-02-01T14:21:23","21,29"],
    [1063,"2021-02-01T14:21:26","21,3"],
    [1064,"2021-02-01T14:22:23","21,7"],
    [1065,"2021-02-01T14:22:26","21,68"],
    [1066,"2021-02-01T14:24:00","21,54"],
    [1067,"2021-02-01T14:24:07","21,45"],
    [1068,"2021-02-01T14:27:52","21,63"],
    [1069,"2021-02-01T14:28:05","21,66"],
    [1070,"2021-02-01T14:30:11","21,49"],
    [1071,"2021-02-01T14:30:17","21,44"],
    [1072,"2021-02-01T14:31:17","21,65"],
    [1073,"2021-02-01T14:31:27","21,68"],
    [1074,"2021-02-01T14:32:48","21,5"],
    [1075,"2021-02-01T14:32:56","21,46"],
    [1076,"2021-02-01T14:34:19","21,65"],
    [1077,"2021-02-01T14:34:22","21,68"],
    [1078,"2021-02-01T14:36:34","21,48"],
    [1079,"2021-02-01T14:36:37","21,47"],
    [1080,"2021-02-01T14:39:08","21,67"],
    [1081,"2021-02-01T14:39:16","21,72"],
    [1082,"2021-02-01T14:40:53","21,54"],
    [1083,"2021-02-01T14:41:04","21,49"],
    [1084,"2021-02-01T14:43:46","21,64"],
    [1085,"2021-02-01T14:43:55","21,72"],
    [1086,"2021-02-01T14:44:56","21,52"],
    [1087,"2021-02-01T14:45:04","21,47"],
    [1088,"2021-02-01T14:47:21","21,29"],
    [1089,"2021-02-01T14:47:25","21,25"],
    [1090,"2021-02-01T14:48:23","21,47"],
    [1091,"2021-02-01T14:48:27","21,49"],
    [1092,"2021-02-01T14:52:40","21,67"],
    [1093,"2021-02-01T14:52:43","21,72"],
    [1094,"2021-02-01T14:53:22","21,98"],
    [1095,"2021-02-01T14:53:45","22"],
    [1096,"2021-02-01T14:57:25","21,8"],
    [1097,"2021-02-01T14:57:30","21,74"],
    [1098,"2021-02-01T14:58:58","21,93"],
    [1099,"2021-02-01T14:59:07","22,01"],
    [1100,"2021-02-01T15:00:02","21,66"],
    [1101,"2021-02-01T15:00:08","21,59"],
    [1102,"2021-02-01T15:01:22","21,79"],
    [1103,"2021-02-01T15:01:25","21,85"],
    [1104,"2021-02-01T15:02:43","21,69"],
    [1105,"2021-02-01T15:02:49","21,65"],
    [1106,"2021-02-01T15:05:05","21,45"],
    [1107,"2021-02-01T15:05:08","21,43"],
    [1108,"2021-02-01T15:05:47","21,24"],
    [1109,"2021-02-01T15:06:12","21,21"],
    [1110,"2021-02-01T15:08:02","21,41"],
    [1111,"2021-02-01T15:08:12","21,47"],
    [1112,"2021-02-01T15:09:22","21,66"],
    [1113,"2021-02-01T15:09:26","21,72"],
    [1114,"2021-02-01T15:10:24","21,94"],
    [1115,"2021-02-01T15:10:30","21,99"],
    [1116,"2021-02-01T15:11:27","21,78"],
    [1117,"2021-02-01T15:11:31","21,77"],
    [1118,"2021-02-01T15:12:29","21,39"],
    [1119,"2021-02-01T15:12:32","21,34"],
    [1120,"2021-02-01T15:13:47","21,5"],
    [1121,"2021-02-01T15:13:50","21,54"],
    [1122,"2021-02-01T15:17:14","21,35"],
    [1123,"2021-02-01T15:17:17","21,3"],
    [1124,"2021-02-01T15:23:09","21,47"],
    [1125,"2021-02-01T15:23:16","21,58"],
    [1126,"2021-02-01T15:24:15","21,99"],
    [1127,"2021-02-01T15:24:18","21,95"],
    [1128,"2021-02-01T15:25:59","22,13"],
    [1129,"2021-02-01T15:26:04","22,18"],
    [1130,"2021-02-01T15:27:49","21,99"],
    [1131,"2021-02-01T15:27:52","21,96"],
    [1132,"2021-02-01T15:28:51","21,65"],
    [1133,"2021-02-01T15:28:56","21,72"],
    [1134,"2021-02-01T15:32:25","21,9"],
    [1135,"2021-02-01T15:32:28","21,93"],
    [1136,"2021-02-01T15:33:25","21,53"],
    [1137,"2021-02-01T15:33:29","21,5"],
    [1138,"2021-02-01T15:36:40","21,67"],
    [1139,"2021-02-01T15:36:44","21,72"],
    [1140,"2021-02-01T15:37:43","21,38"],
    [1141,"2021-02-01T15:37:46","21,34"],
    [1142,"2021-02-01T15:39:06","21,51"],
    [1143,"2021-02-01T15:39:14","21,57"],
    [1144,"2021-02-01T15:40:22","21,74"],
    [1145,"2021-02-01T15:40:25","21,78"],
    [1146,"2021-02-01T15:49:20","21,58"],
    [1147,"2021-02-01T15:49:23","21,56"],
    [1148,"2021-02-01T15:50:49","21,73"],
    [1149,"2021-02-01T15:51:05","21,77"],
    [1150,"2021-02-01T15:52:03","22,03"],
    [1151,"2021-02-01T15:52:06","22,05"],
    [1152,"2021-02-01T15:53:11","21,87"],
    [1153,"2021-02-01T15:53:15","21,79"],
    [1154,"2021-02-01T15:54:08","21,47"],
    [1155,"2021-02-01T15:54:15","21,45"],
    [1156,"2021-02-01T15:55:13","21,25"],
    [1157,"2021-02-01T15:55:17","21,22"],
    [1158,"2021-02-01T15:56:17","21,41"],
    [1159,"2021-02-01T15:56:22","21,45"],
    [1160,"2021-02-01T15:57:27","21,6"],
    [1161,"2021-02-01T15:57:39","21,71"],
    [1162,"2021-02-01T15:58:35","21,98"],
    [1163,"2021-02-01T15:58:43","22,01"],
    [1164,"2021-02-01T15:59:56","21,83"],
    [1165,"2021-02-01T15:59:59","21,78"],
    [1166,"2021-02-01T16:05:22","21,59"],
    [1167,"2021-02-01T16:05:27","21,49"],
    [1168,"2021-02-01T16:11:07","21,31"],
    [1169,"2021-02-01T16:11:13","21,27"],
    [1170,"2021-02-01T16:17:29","21,07"],
    [1171,"2021-02-01T16:17:32","21,03"],
    [1172,"2021-02-01T16:18:56","21,23"],
    [1173,"2021-02-01T16:18:59","21,25"],
    [1174,"2021-02-01T16:20:24","21,43"],
    [1175,"2021-02-01T16:20:28","21,48"],
    [1176,"2021-02-01T16:21:21","21,19"],
    [1177,"2021-02-01T16:21:31","21,15"],
    [1178,"2021-02-01T16:22:28","21,35"],
    [1179,"2021-02-01T16:22:43","21,37"],
    [1180,"2021-02-01T16:27:30","21,54"],
    [1181,"2021-02-01T16:27:36","21,58"],
    [1182,"2021-02-01T16:29:19","21,4"],
    [1183,"2021-02-01T16:29:23","21,37"],
    [1184,"2021-02-01T16:30:20","21,66"],
    [1185,"2021-02-01T16:30:24","21,68"],
    [1186,"2021-02-01T16:32:37","21,51"],
    [1187,"2021-02-01T16:32:44","21,46"],
    [1188,"2021-02-01T16:34:06","21,26"],
    [1189,"2021-02-01T16:34:12","21,25"],
    [1190,"2021-02-01T16:35:29","21,41"],
    [1191,"2021-02-01T16:35:34","21,45"],
    [1192,"2021-02-01T16:36:31","21,67"],
    [1193,"2021-02-01T16:36:34","21,68"],
    [1194,"2021-02-01T16:37:42","21,49"],
    [1195,"2021-02-01T16:37:45","21,46"],
    [1196,"2021-02-01T16:39:38","21,63"],
    [1197,"2021-02-01T16:39:43","21,67"],
    [1198,"2021-02-01T16:40:43","21,47"],
    [1199,"2021-02-01T16:40:52","21,43"],
    [1200,"2021-02-01T16:43:47","21,24"],
    [1201,"2021-02-01T16:44:00","21,22"],
    [1202,"2021-02-01T16:47:40","21,42"],
    [1203,"2021-02-01T16:47:44","21,44"],
    [1204,"2021-02-01T16:48:40","21,73"],
    [1205,"2021-02-01T16:48:47","21,76"],
    [1206,"2021-02-01T16:49:45","21,57"],
    [1207,"2021-02-01T16:49:50","21,55"],
    [1208,"2021-02-01T16:55:37","21,73"],
    [1209,"2021-02-01T16:55:58","21,75"],
    [1210,"2021-02-01T17:05:45","21,58"],
    [1211,"2021-02-01T17:05:49","21,54"],
    [1212,"2021-02-01T17:06:37","21,29"],
    [1213,"2021-02-01T17:06:54","21,23"],
    [1214,"2021-02-01T17:09:21","21,41"],
    [1215,"2021-02-01T17:09:32","21,43"],
    [1216,"2021-02-01T17:11:20","21,61"],
    [1217,"2021-02-01T17:11:25","21,66"],
    [1218,"2021-02-01T17:12:23","21,47"],
    [1219,"2021-02-01T17:12:32","21,42"],
    [1220,"2021-02-01T17:13:35","21,23"],
    [1221,"2021-02-01T17:13:39","21,22"],
    [1222,"2021-02-01T17:36:47","21,42"],
    [1223,"2021-02-01T17:36:54","21,45"],
    [1224,"2021-02-01T17:49:49","21,31"],
    [1225,"2021-02-01T17:50:10","21,25"],
    [1226,"2021-02-01T17:52:27","21,43"],
    [1227,"2021-02-01T17:52:32","21,46"],
    [1228,"2021-02-01T17:54:57","21,27"],
    [1229,"2021-02-01T17:55:08","21,25"],
    [1230,"2021-02-01T18:25:29","21,06"],
    [1231,"2021-02-01T18:25:39","21,01"],
    [1232,"2021-02-01T18:27:34","21,19"],
    [1233,"2021-02-01T18:27:43","21,22"],
    [1234,"2021-02-01T19:00:22","21,03"],
    [1235,"2021-02-01T19:00:28","21"],
    [1236,"2021-02-01T19:22:35","20,82"],
    [1237,"2021-02-01T19:22:48","20,79"],
    [1238,"2021-02-01T19:42:00","20,6"],
    [1239,"2021-02-01T19:42:18","20,58"],
    [1240,"2021-02-01T20:01:57","20,4"],
    [1241,"2021-02-01T20:02:15","20,38"],
    [1242,"2021-02-01T20:23:58","20,19"],
    [1243,"2021-02-01T20:24:18","20,15"],
    [1244,"2021-02-01T20:43:27","19,96"],
    [1245,"2021-02-01T20:43:33","19,94"],
    [1246,"2021-02-01T20:59:51","19,78"],
    [1247,"2021-02-01T20:59:51","19,78"],
    [1248,"2021-02-01T21:02:23","19,75"],
    [1249,"2021-02-01T21:02:40","19,73"],
    [1250,"2021-02-01T21:15:19","19,56"],
    [1251,"2021-02-01T21:15:23","19,53"],
    [1252,"2021-02-01T21:50:13","19,36"],
    [1253,"2021-02-01T21:50:19","19,33"],
    [1254,"2021-02-01T22:08:00","19,15"],
    [1255,"2021-02-01T22:08:08","19,12"],
    [1256,"2021-02-01T22:29:53","18,95"],
    [1257,"2021-02-01T22:30:01","18,92"],
    [1258,"2021-02-01T22:48:35","18,73"],
    [1259,"2021-02-01T22:48:42","18,71"],
    [1260,"2021-02-01T23:23:05","18,53"],
    [1261,"2021-02-01T23:23:19","18,5"],
    [1262,"2021-03-01T00:07:06","18,32"],
    [1263,"2021-03-01T00:07:14","18,29"],
    [1264,"2021-03-01T00:26:42","18,1"],
    [1265,"2021-03-01T00:26:51","18,09"],
    [1266,"2021-03-01T00:40:21","17,9"],
    [1267,"2021-03-01T00:40:38","17,88"],
    [1268,"2021-03-01T00:43:43","17,7"],
    [1269,"2021-03-01T00:44:02","17,68"],
    [1270,"2021-03-01T01:46:29","17,5"],
    [1271,"2021-03-01T01:46:33","17,47"],
    [1272,"2021-03-01T02:57:24","17,27"],
    [1273,"2021-03-01T02:57:27","17,26"],
    [1274,"2021-03-01T03:04:46","17,07"],
    [1275,"2021-03-01T03:04:52","17,05"],
    [1276,"2021-03-01T03:11:43","16,87"],
    [1277,"2021-03-01T03:11:59","16,85"],
    [1278,"2021-03-01T04:19:01","16,67"],
    [1279,"2021-03-01T04:19:19","16,65"],
    [1280,"2021-03-01T04:33:24","16,47"],
    [1281,"2021-03-01T04:33:28","16,44"],
    [1282,"2021-03-01T05:05:03","16,62"],
    [1283,"2021-03-01T05:05:08","16,65"],
    [1284,"2021-03-01T05:22:16","16,46"],
    [1285,"2021-03-01T05:22:25","16,43"],
    [1286,"2021-03-01T05:41:10","16,24"],
    [1287,"2021-03-01T05:41:17","16,23"],
    [1288,"2021-03-01T05:53:30","16,06"],
    [1289,"2021-03-01T05:53:33","16,02"],
    [1290,"2021-03-01T06:23:36","16,22"],
    [1291,"2021-03-01T06:23:43","16,23"],
    [1292,"2021-03-01T06:29:03","16,43"],
    [1293,"2021-03-01T06:29:33","16,45"],
    [1294,"2021-03-01T06:39:45","16,65"],
    [1295,"2021-03-01T06:40:01","16,66"],
    [1296,"2021-03-01T06:48:37","16,85"],
    [1297,"2021-03-01T06:48:54","16,87"],
    [1298,"2021-03-01T06:57:29","17,06"],
    [1299,"2021-03-01T06:57:38","17,07"],
    [1300,"2021-03-01T07:00:23","17,26"],
    [1301,"2021-03-01T07:00:36","17,31"],
    [1302,"2021-03-01T07:05:20","17,49"],
    [1303,"2021-03-01T07:05:28","17,52"],
    [1304,"2021-03-01T07:09:01","17,71"],
    [1305,"2021-03-01T07:09:07","17,73"],
    [1306,"2021-03-01T07:11:17","17,91"],
    [1307,"2021-03-01T07:11:20","17,93"],
    [1308,"2021-03-01T07:15:43","18,11"],
    [1309,"2021-03-01T07:15:48","18,14"],
    [1310,"2021-03-01T07:16:45","18,39"],
    [1311,"2021-03-01T07:16:48","18,4"],
    [1312,"2021-03-01T07:21:01","18,57"],
    [1313,"2021-03-01T07:21:15","18,61"],
    [1314,"2021-03-01T07:22:50","18,42"],
    [1315,"2021-03-01T07:22:54","18,39"],
    [1316,"2021-03-01T07:26:00","18,59"],
    [1317,"2021-03-01T07:26:15","18,61"],
    [1318,"2021-03-01T07:28:55","18,78"],
    [1319,"2021-03-01T07:29:05","18,82"],
    [1320,"2021-03-01T07:30:04","19,05"],
    [1321,"2021-03-01T07:30:07","19,02"],
    [1322,"2021-03-01T07:31:20","18,84"],
    [1323,"2021-03-01T07:31:37","18,8"],
    [1324,"2021-03-01T07:42:40","18,94"],
    [1325,"2021-03-01T07:42:53","19,02"],
    [1326,"2021-03-01T07:50:02","19,19"],
    [1327,"2021-03-01T07:50:05","19,22"],
    [1328,"2021-03-01T07:58:13","19,42"],
    [1329,"2021-03-01T07:58:19","19,44"],
    [1330,"2021-03-01T07:59:22","19,63"],
    [1331,"2021-03-01T07:59:27","19,66"],
    [1332,"2021-03-01T08:06:04","19,84"],
    [1333,"2021-03-01T08:06:08","19,87"],
    [1334,"2021-03-01T08:07:40","20,07"],
    [1335,"2021-03-01T08:07:53","20,09"],
    [1336,"2021-03-01T08:23:05","20,29"],
    [1337,"2021-03-01T08:23:11","20,33"],
    [1338,"2021-03-01T08:29:28","20,46"],
    [1339,"2021-03-01T08:29:40","20,54"],
    [1340,"2021-03-01T08:33:30","20,74"],
    [1341,"2021-03-01T08:33:35","20,76"],
    [1342,"2021-03-01T08:42:05","20,94"],
    [1343,"2021-03-01T08:42:14","20,97"],
    [1344,"2021-03-01T08:43:12","21,29"],
    [1345,"2021-03-01T08:43:17","21,27"],
    [1346,"2021-03-01T08:45:07","21,08"],
    [1347,"2021-03-01T08:45:20","21,05"],
    [1348,"2021-03-01T08:46:22","21,24"],
    [1349,"2021-03-01T08:46:27","21,28"],
    [1350,"2021-03-01T08:51:07","21,45"],
    [1351,"2021-03-01T08:51:14","21,48"],
    [1352,"2021-03-01T08:52:14","21,23"],
    [1353,"2021-03-01T08:52:22","21,26"],
    [1354,"2021-03-01T08:55:42","21,06"],
    [1355,"2021-03-01T08:55:48","21,05"],
    [1356,"2021-03-01T08:56:47","21,39"],
    [1357,"2021-03-01T08:56:53","21,44"],
    [1358,"2021-03-01T08:58:06","21,25"],
    [1359,"2021-03-01T08:58:15","21,21"],
    [1360,"2021-03-01T09:00:59","21,38"],
    [1361,"2021-03-01T09:01:03","21,42"],
    [1362,"2021-03-01T09:02:02","21,73"],
    [1363,"2021-03-01T09:02:06","21,71"],
    [1364,"2021-03-01T09:03:34","21,58"],
    [1365,"2021-03-01T09:03:40","21,5"],
    [1366,"2021-03-01T09:04:37","21,23"],
    [1367,"2021-03-01T09:04:42","21,27"],
    [1368,"2021-03-01T09:05:36","21,66"],
    [1369,"2021-03-01T09:05:43","21,72"],
    [1370,"2021-03-01T09:06:52","21,52"],
    [1371,"2021-03-01T09:06:57","21,48"],
    [1372,"2021-03-01T09:08:26","21,65"],
    [1373,"2021-03-01T09:08:29","21,69"],
    [1374,"2021-03-01T09:09:48","21,52"],
    [1375,"2021-03-01T09:09:51","21,49"],
    [1376,"2021-03-01T09:12:35","21,34"],
    [1377,"2021-03-01T09:12:39","21,29"],
    [1378,"2021-03-01T09:13:45","21,47"],
    [1379,"2021-03-01T09:13:48","21,52"],
    [1380,"2021-03-01T09:14:47","21,84"],
    [1381,"2021-03-01T09:14:53","21,82"],
    [1382,"2021-03-01T09:15:52","21,54"],
    [1383,"2021-03-01T09:15:57","21,56"],
    [1384,"2021-03-01T09:20:25","21,39"],
    [1385,"2021-03-01T09:20:29","21,36"],
    [1386,"2021-03-01T09:22:24","21,2"],
    [1387,"2021-03-01T09:22:29","21,14"],
    [1388,"2021-03-01T09:25:19","21,33"],
    [1389,"2021-03-01T09:25:22","21,37"],
    [1390,"2021-03-01T09:26:22","21,82"],
    [1391,"2021-03-01T09:26:25","21,81"],
    [1392,"2021-03-01T09:27:39","21,72"],
    [1393,"2021-03-01T09:27:50","21,56"],
    [1394,"2021-03-01T09:28:49","21,19"],
    [1395,"2021-03-01T09:28:59","21,22"],
    [1396,"2021-03-01T09:29:54","21,62"],
    [1397,"2021-03-01T09:30:00","21,65"],
    [1398,"2021-03-01T09:34:27","21,51"],
    [1399,"2021-03-01T09:34:32","21,44"],
    [1400,"2021-03-01T09:37:29","21,27"],
    [1401,"2021-03-01T09:37:32","21,24"],
    [1402,"2021-03-01T09:38:32","21,51"],
    [1403,"2021-03-01T09:38:35","21,54"],
    [1404,"2021-03-01T09:39:32","21,25"],
    [1405,"2021-03-01T09:39:37","21,22"],
    [1406,"2021-03-01T09:41:48","21,09"],
    [1407,"2021-03-01T09:41:57","21,02"],
    [1408,"2021-03-01T09:43:59","20,86"],
    [1409,"2021-03-01T09:44:04","20,82"],
    [1410,"2021-03-01T09:46:52","20,62"],
    [1411,"2021-03-01T09:47:01","20,58"],
    [1412,"2021-03-01T09:47:59","20,88"],
    [1413,"2021-03-01T09:48:05","20,9"],
    [1414,"2021-03-01T09:49:42","20,74"],
    [1415,"2021-03-01T09:49:45","20,7"],
    [1416,"2021-03-01T09:50:47","20,88"],
    [1417,"2021-03-01T09:50:53","20,94"],
    [1418,"2021-03-01T09:51:51","21,23"],
    [1419,"2021-03-01T09:51:54","21,27"],
    [1420,"2021-03-01T09:52:54","21,1"],
    [1421,"2021-03-01T09:53:02","21,07"],
    [1422,"2021-03-01T09:58:03","21,21"],
    [1423,"2021-03-01T09:58:11","21,27"],
    [1424,"2021-03-01T09:59:09","20,99"],
    [1425,"2021-03-01T09:59:17","20,92"],
    [1426,"2021-03-01T10:01:21","21,09"],
    [1427,"2021-03-01T10:01:29","21,13"],
    [1428,"2021-03-01T10:02:29","20,8"],
    [1429,"2021-03-01T10:02:32","20,78"],
    [1430,"2021-03-01T10:05:02","20,97"],
    [1431,"2021-03-01T10:05:05","21,02"],
    [1432,"2021-03-01T10:08:50","21,21"],
    [1433,"2021-03-01T10:08:53","21,25"],
    [1434,"2021-03-01T10:13:06","21,09"],
    [1435,"2021-03-01T10:13:09","21,05"],
    [1436,"2021-03-01T10:17:38","21,23"],
    [1437,"2021-03-01T10:17:45","21,26"],
    [1438,"2021-03-01T10:22:17","21,46"],
    [1439,"2021-03-01T10:22:21","21,49"],
    [1440,"2021-03-01T10:23:16","21,31"],
    [1441,"2021-03-01T10:23:22","21,28"],
    [1442,"2021-03-01T10:25:12","21,39"],
    [1443,"2021-03-01T10:25:16","21,49"],
    [1444,"2021-03-01T10:26:20","21,65"],
    [1445,"2021-03-01T10:26:26","21,69"],
    [1446,"2021-03-01T10:31:05","21,57"],
    [1447,"2021-03-01T10:31:09","21,49"],
    [1448,"2021-03-01T10:32:15","21,65"],
    [1449,"2021-03-01T10:32:20","21,69"],
    [1450,"2021-03-01T10:33:21","21,52"],
    [1451,"2021-03-01T10:33:26","21,48"],
    [1452,"2021-03-01T10:35:14","21,28"],
    [1453,"2021-03-01T10:35:18","21,25"],
    [1454,"2021-03-01T10:36:15","21,52"],
    [1455,"2021-03-01T10:36:21","21,55"],
    [1456,"2021-03-01T10:38:43","21,68"],
    [1457,"2021-03-01T10:38:57","21,78"],
    [1458,"2021-03-01T10:40:38","21,63"],
    [1459,"2021-03-01T10:40:41","21,57"],
    [1460,"2021-03-01T10:43:17","21,76"],
    [1461,"2021-03-01T10:43:22","21,79"],
    [1462,"2021-03-01T10:44:21","21,59"],
    [1463,"2021-03-01T10:44:24","21,57"],
    [1464,"2021-03-01T10:52:11","21,73"],
    [1465,"2021-03-01T10:52:16","21,78"],
    [1466,"2021-03-01T10:53:16","21,37"],
    [1467,"2021-03-01T10:53:19","21,39"],
    [1468,"2021-03-01T10:56:01","21,58"],
    [1469,"2021-03-01T10:56:04","21,59"],
    [1470,"2021-03-01T10:57:14","21,76"],
    [1471,"2021-03-01T10:57:20","21,83"],
    [1472,"2021-03-01T10:59:09","22,01"],
    [1473,"2021-03-01T10:59:15","22,04"],
    [1474,"2021-03-01T11:00:28","21,85"],
    [1475,"2021-03-01T11:00:35","21,82"],
    [1476,"2021-03-01T11:03:17","21,65"],
    [1477,"2021-03-01T11:03:25","21,61"],
    [1478,"2021-03-01T11:04:35","21,77"],
    [1479,"2021-03-01T11:04:44","21,84"],
    [1480,"2021-03-01T11:07:09","21,65"],
    [1481,"2021-03-01T11:07:17","21,64"],
    [1482,"2021-03-01T11:11:39","21,8"],
    [1483,"2021-03-01T11:11:46","21,85"],
    [1484,"2021-03-01T11:12:42","21,47"],
    [1485,"2021-03-01T11:12:50","21,41"],
    [1486,"2021-03-01T11:14:23","21,6"],
    [1487,"2021-03-01T11:14:28","21,63"],
    [1488,"2021-03-01T11:15:27","21,89"],
    [1489,"2021-03-01T11:15:44","21,92"],
    [1490,"2021-03-01T11:16:41","22,19"],
    [1491,"2021-03-01T11:16:46","22,22"],
    [1492,"2021-03-01T11:17:52","22,03"],
    [1493,"2021-03-01T11:17:56","22,01"],
    [1494,"2021-03-01T11:18:55","21,86"],
    [1495,"2021-03-01T11:18:58","21,79"],
    [1496,"2021-03-01T11:20:36","21,61"],
    [1497,"2021-03-01T11:20:40","21,54"],
    [1498,"2021-03-01T11:23:37","21,71"],
    [1499,"2021-03-01T11:23:44","21,76"],
    [1500,"2021-03-01T11:24:51","21,59"],
    [1501,"2021-03-01T11:24:55","21,54"],
    [1502,"2021-03-01T11:26:06","21,64"],
    [1503,"2021-03-01T11:26:14","21,76"],
    [1504,"2021-03-01T11:29:08","21,58"],
    [1505,"2021-03-01T11:29:12","21,55"],
    [1506,"2021-03-01T11:30:40","21,74"],
    [1507,"2021-03-01T11:30:48","21,79"],
    [1508,"2021-03-01T11:31:49","21,98"],
    [1509,"2021-03-01T11:31:52","22"],
    [1510,"2021-03-01T11:33:38","21,84"],
    [1511,"2021-03-01T11:33:49","21,78"],
    [1512,"2021-03-01T11:34:48","21,98"],
    [1513,"2021-03-01T11:34:52","22,01"],
    [1514,"2021-03-01T11:35:50","22,27"],
    [1515,"2021-03-01T11:35:53","22,3"],
    [1516,"2021-03-01T11:36:51","21,84"],
    [1517,"2021-03-01T11:36:56","21,87"],
    [1518,"2021-03-01T11:37:29","21,65"],
    [1519,"2021-03-01T11:37:59","21,61"],
    [1520,"2021-03-01T11:40:09","21,81"],
    [1521,"2021-03-01T11:40:21","21,86"],
    [1522,"2021-03-01T11:41:04","21,56"],
    [1523,"2021-03-01T11:41:23","21,61"],
    [1524,"2021-03-01T11:42:21","21,87"],
    [1525,"2021-03-01T11:42:24","21,89"],
    [1526,"2021-03-01T11:43:58","21,7"],
    [1527,"2021-03-01T11:44:05","21,67"],
    [1528,"2021-03-01T11:46:35","21,83"],
    [1529,"2021-03-01T11:46:42","21,89"],
    [1530,"2021-03-01T11:48:02","22,06"],
    [1531,"2021-03-01T11:48:05","22,13"],
    [1532,"2021-03-01T11:49:01","21,69"],
    [1533,"2021-03-01T11:49:09","21,67"],
    [1534,"2021-03-01T11:50:38","21,86"],
    [1535,"2021-03-01T11:50:44","21,91"],
    [1536,"2021-03-01T11:51:42","21,65"],
    [1537,"2021-03-01T11:51:45","21,64"],
    [1538,"2021-03-01T11:54:02","21,81"],
    [1539,"2021-03-01T11:54:06","21,85"],
    [1540,"2021-03-01T11:56:28","22,04"],
    [1541,"2021-03-01T11:56:34","22,08"],
    [1542,"2021-03-01T11:57:27","21,87"],
    [1543,"2021-03-01T11:57:36","21,85"],
    [1544,"2021-03-01T11:58:30","22,12"],
    [1545,"2021-03-01T11:58:38","22,15"],
    [1546,"2021-03-01T11:59:36","22"],
    [1547,"2021-03-01T11:59:40","21,94"],
    [1548,"2021-03-01T12:00:34","21,69"],
    [1549,"2021-03-01T12:00:45","21,71"],
    [1550,"2021-03-01T12:03:34","21,9"],
    [1551,"2021-03-01T12:03:37","21,93"],
    [1552,"2021-03-01T12:06:45","22,12"],
    [1553,"2021-03-01T12:06:48","22,17"],
    [1554,"2021-03-01T12:08:14","21,99"],
    [1555,"2021-03-01T12:08:20","21,93"],
    [1556,"2021-03-01T12:10:29","21,74"],
    [1557,"2021-03-01T12:10:33","21,71"],
    [1558,"2021-03-01T12:12:16","21,9"],
    [1559,"2021-03-01T12:12:23","21,95"],
    [1560,"2021-03-01T12:13:14","22,23"],
    [1561,"2021-03-01T12:13:27","22,22"],
    [1562,"2021-03-01T12:14:24","21,95"],
    [1563,"2021-03-01T12:14:32","22,01"],
    [1564,"2021-03-01T12:15:39","21,84"],
    [1565,"2021-03-01T12:15:42","21,76"],
    [1566,"2021-03-01T12:19:10","21,95"],
    [1567,"2021-03-01T12:19:13","21,99"],
    [1568,"2021-03-01T12:20:30","22,12"],
    [1569,"2021-03-01T12:20:35","22,24"],
    [1570,"2021-03-01T12:22:29","22,05"],
    [1571,"2021-03-01T12:22:32","22"],
    [1572,"2021-03-01T12:24:20","22,2"],
    [1573,"2021-03-01T12:24:32","22,26"],
    [1574,"2021-03-01T12:25:17","21,81"],
    [1575,"2021-03-01T12:25:35","21,86"],
    [1576,"2021-03-01T12:26:32","22,18"],
    [1577,"2021-03-01T12:26:42","22,16"],
    [1578,"2021-03-01T12:27:40","21,97"],
    [1579,"2021-03-01T12:27:47","21,92"],
    [1580,"2021-03-01T12:30:27","21,79"],
    [1581,"2021-03-01T12:30:35","21,69"],
    [1582,"2021-03-01T12:32:56","21,88"],
    [1583,"2021-03-01T12:33:01","21,91"],
    [1584,"2021-03-01T12:33:55","22,3"],
    [1585,"2021-03-01T12:34:02","22,21"],
    [1586,"2021-03-01T12:35:04","22,01"],
    [1587,"2021-03-01T12:35:08","22"],
    [1588,"2021-03-01T12:36:03","21,72"],
    [1589,"2021-03-01T12:36:11","21,74"],
    [1590,"2021-03-01T12:40:26","21,92"],
    [1591,"2021-03-01T12:40:43","21,97"],
    [1592,"2021-03-01T12:43:53","21,79"],
    [1593,"2021-03-01T12:43:57","21,74"],
    [1594,"2021-03-01T12:45:11","21,54"],
    [1595,"2021-03-01T12:45:18","21,52"],
    [1596,"2021-03-01T12:46:16","21,88"],
    [1597,"2021-03-01T12:46:22","21,93"],
    [1598,"2021-03-01T12:49:28","21,76"],
    [1599,"2021-03-01T12:49:31","21,72"],
    [1600,"2021-03-01T12:51:56","21,85"],
    [1601,"2021-03-01T12:51:59","21,92"],
    [1602,"2021-03-01T12:53:16","22,08"],
    [1603,"2021-03-01T12:53:22","22,14"],
    [1604,"2021-03-01T12:54:16","21,78"],
    [1605,"2021-03-01T12:54:26","21,77"],
    [1606,"2021-03-01T13:00:16","21,96"],
    [1607,"2021-03-01T13:00:19","21,98"],
    [1608,"2021-03-01T13:02:01","21,78"],
    [1609,"2021-03-01T13:02:04","21,73"],
    [1610,"2021-03-01T13:03:50","21,85"],
    [1611,"2021-03-01T13:04:02","21,99"],
    [1612,"2021-03-01T13:05:31","22,17"],
    [1613,"2021-03-01T13:05:37","22,24"],
    [1614,"2021-03-01T13:07:26","22,07"],
    [1615,"2021-03-01T13:07:32","22,04"],
    [1616,"2021-03-01T13:10:20","21,84"],
    [1617,"2021-03-01T13:10:29","21,82"],
    [1618,"2021-03-01T13:12:43","21,99"],
    [1619,"2021-03-01T13:12:49","22,05"],
    [1620,"2021-03-01T13:13:51","21,86"],
    [1621,"2021-03-01T13:14:07","21,82"],
    [1622,"2021-03-01T13:15:36","22,01"],
    [1623,"2021-03-01T13:15:40","22,05"],
    [1624,"2021-03-01T13:17:43","21,85"],
    [1625,"2021-03-01T13:17:46","21,84"],
    [1626,"2021-03-01T13:23:45","21,65"],
    [1627,"2021-03-01T13:23:50","21,56"],
    [1628,"2021-03-01T13:25:05","21,65"],
    [1629,"2021-03-01T13:25:13","21,78"],
    [1630,"2021-03-01T13:26:30","21,98"],
    [1631,"2021-03-01T13:26:34","22"],
    [1632,"2021-03-01T13:27:43","22,17"],
    [1633,"2021-03-01T13:27:51","22,2"],
    [1634,"2021-03-01T13:30:11","22,01"],
    [1635,"2021-03-01T13:30:18","21,96"],
    [1636,"2021-03-01T13:34:09","22,14"],
    [1637,"2021-03-01T13:34:12","22,18"],
    [1638,"2021-03-01T13:35:20","22,37"],
    [1639,"2021-03-01T13:35:23","22,41"],
    [1640,"2021-03-01T13:36:20","22,26"],
    [1641,"2021-03-01T13:36:26","22,19"],
    [1642,"2021-03-01T13:37:26","21,91"],
    [1643,"2021-03-01T13:37:30","21,96"],
    [1644,"2021-03-01T13:38:22","21,69"],
    [1645,"2021-03-01T13:38:37","21,64"],
    [1646,"2021-03-01T13:40:53","21,83"],
    [1647,"2021-03-01T13:40:56","21,84"],
    [1648,"2021-03-01T13:41:55","22,05"],
    [1649,"2021-03-01T13:41:58","22,08"],
    [1650,"2021-03-01T13:44:19","21,91"],
    [1651,"2021-03-01T13:44:24","21,85"],
    [1652,"2021-03-01T13:45:31","21,99"],
    [1653,"2021-03-01T13:45:37","22,07"],
    [1654,"2021-03-01T13:46:26","22,4"],
    [1655,"2021-03-01T13:46:39","22,38"],
    [1656,"2021-03-01T13:47:34","22,07"],
    [1657,"2021-03-01T13:47:44","22,04"],
    [1658,"2021-03-01T13:52:01","21,89"],
    [1659,"2021-03-01T13:52:07","21,83"],
    [1660,"2021-03-01T13:53:39","21,71"],
    [1661,"2021-03-01T13:53:48","21,63"],
    [1662,"2021-03-01T13:55:48","21,81"],
    [1663,"2021-03-01T13:55:52","21,85"],
    [1664,"2021-03-01T13:57:03","21,68"],
    [1665,"2021-03-01T13:57:07","21,64"],
    [1666,"2021-03-01T13:58:54","21,79"],
    [1667,"2021-03-01T13:58:58","21,84"],
    [1668,"2021-03-01T13:59:57","22,12"],
    [1669,"2021-03-01T14:00:03","22,09"],
    [1670,"2021-03-01T14:00:50","21,65"],
    [1671,"2021-03-01T14:01:05","21,62"],
    [1672,"2021-03-01T14:03:58","21,78"],
    [1673,"2021-03-01T14:04:02","21,84"],
    [1674,"2021-03-01T14:05:02","22,08"],
    [1675,"2021-03-01T14:05:04","22,12"],
    [1676,"2021-03-01T14:06:02","21,88"],
    [1677,"2021-03-01T14:06:06","21,87"],
    [1678,"2021-03-01T14:07:03","21,63"],
    [1679,"2021-03-01T14:07:09","21,64"],
    [1680,"2021-03-01T14:10:52","21,82"],
    [1681,"2021-03-01T14:10:57","21,85"],
    [1682,"2021-03-01T14:12:45","21,69"],
    [1683,"2021-03-01T14:12:48","21,64"],
    [1684,"2021-03-01T14:14:47","21,79"],
    [1685,"2021-03-01T14:14:56","21,9"],
    [1686,"2021-03-01T14:16:48","21,71"],
    [1687,"2021-03-01T14:16:52","21,67"],
    [1688,"2021-03-01T14:19:51","21,48"],
    [1689,"2021-03-01T14:19:57","21,47"],
    [1690,"2021-03-01T14:21:04","21,66"],
    [1691,"2021-03-01T14:21:12","21,67"],
    [1692,"2021-03-01T14:22:39","21,47"],
    [1693,"2021-03-01T14:22:42","21,46"],
    [1694,"2021-03-01T14:23:46","21,61"],
    [1695,"2021-03-01T14:23:52","21,68"],
    [1696,"2021-03-01T14:24:56","21,87"],
    [1697,"2021-03-01T14:25:00","21,9"],
    [1698,"2021-03-01T14:30:31","21,71"],
    [1699,"2021-03-01T14:30:38","21,67"],
    [1700,"2021-03-01T14:31:36","21,95"],
    [1701,"2021-03-01T14:31:42","22,01"],
    [1702,"2021-03-01T14:32:55","21,82"],
    [1703,"2021-03-01T14:32:58","21,8"],
    [1704,"2021-03-01T14:36:59","21,98"],
    [1705,"2021-03-01T14:37:02","22,04"],
    [1706,"2021-03-01T14:38:02","21,64"],
    [1707,"2021-03-01T14:38:08","21,68"],
    [1708,"2021-03-01T14:39:04","22,02"],
    [1709,"2021-03-01T14:39:09","22,1"],
    [1710,"2021-03-01T14:41:12","21,96"],
    [1711,"2021-03-01T14:41:23","21,85"],
    [1712,"2021-03-01T14:42:22","21,49"],
    [1713,"2021-03-01T14:42:34","21,54"],
    [1714,"2021-03-01T14:43:32","21,82"],
    [1715,"2021-03-01T14:43:38","21,8"],
    [1716,"2021-03-01T14:45:43","21,99"],
    [1717,"2021-03-01T14:45:47","22,03"],
    [1718,"2021-03-01T14:46:46","21,72"],
    [1719,"2021-03-01T14:46:53","21,69"],
    [1720,"2021-03-01T14:48:32","21,87"],
    [1721,"2021-03-01T14:48:37","21,9"],
    [1722,"2021-03-01T14:50:15","21,7"],
    [1723,"2021-03-01T14:50:26","21,66"],
    [1724,"2021-03-01T14:51:40","21,85"],
    [1725,"2021-03-01T14:51:48","21,88"],
    [1726,"2021-03-01T14:55:20","22,04"],
    [1727,"2021-03-01T14:55:27","22,09"],
    [1728,"2021-03-01T14:56:41","21,92"],
    [1729,"2021-03-01T14:56:44","21,88"],
    [1730,"2021-03-01T15:01:30","22,03"],
    [1731,"2021-03-01T15:01:45","22,09"],
    [1732,"2021-03-01T15:02:43","21,77"],
    [1733,"2021-03-01T15:02:46","21,75"],
    [1734,"2021-03-01T15:06:20","21,94"],
    [1735,"2021-03-01T15:06:24","21,96"],
    [1736,"2021-03-01T15:07:24","21,68"],
    [1737,"2021-03-01T15:07:27","21,69"],
    [1738,"2021-03-01T15:09:07","21,89"],
    [1739,"2021-03-01T15:09:13","21,91"],
    [1740,"2021-03-01T15:14:37","22,1"],
    [1741,"2021-03-01T15:14:52","22,16"],
    [1742,"2021-03-01T15:16:49","21,98"],
    [1743,"2021-03-01T15:16:54","21,96"],
    [1744,"2021-03-01T15:18:11","21,76"],
    [1745,"2021-03-01T15:18:14","21,75"],
    [1746,"2021-03-01T15:19:21","21,9"],
    [1747,"2021-03-01T15:19:26","21,96"],
    [1748,"2021-03-01T15:20:29","21,77"],
    [1749,"2021-03-01T15:20:32","21,75"],
    [1750,"2021-03-01T15:22:21","21,94"],
    [1751,"2021-03-01T15:22:26","21,97"],
    [1752,"2021-03-01T15:24:04","22,14"],
    [1753,"2021-03-01T15:24:09","22,19"],
    [1754,"2021-03-01T15:25:41","22,02"],
    [1755,"2021-03-01T15:25:47","21,99"],
    [1756,"2021-03-01T15:26:37","22,28"],
    [1757,"2021-03-01T15:26:54","22,21"],
    [1758,"2021-03-01T15:28:00","22,03"],
    [1759,"2021-03-01T15:28:03","22"],
    [1760,"2021-03-01T15:32:56","21,8"],
    [1761,"2021-03-01T15:33:11","21,77"],
    [1762,"2021-03-01T15:34:10","22,05"],
    [1763,"2021-03-01T15:34:14","22,09"],
    [1764,"2021-03-01T15:36:18","21,91"],
    [1765,"2021-03-01T15:36:23","21,86"],
    [1766,"2021-03-01T15:41:01","22"],
    [1767,"2021-03-01T15:41:13","22,09"],
    [1768,"2021-03-01T15:43:24","21,9"],
    [1769,"2021-03-01T15:43:29","21,89"],
    [1770,"2021-03-01T15:44:43","22,07"],
    [1771,"2021-03-01T15:44:48","22,09"],
    [1772,"2021-03-01T15:51:46","21,92"],
    [1773,"2021-03-01T15:51:49","21,88"],
    [1774,"2021-03-01T15:54:56","22,04"],
    [1775,"2021-03-01T15:54:59","22,09"],
    [1776,"2021-03-01T16:08:56","22,24"],
    [1777,"2021-03-01T16:09:00","22,3"],
    [1778,"2021-03-01T16:10:26","22,11"],
    [1779,"2021-03-01T16:10:29","22,09"],
    [1780,"2021-03-01T16:13:48","22,28"],
    [1781,"2021-03-01T16:13:51","22,3"],
    [1782,"2021-03-01T16:14:49","21,98"],
    [1783,"2021-03-01T16:14:53","22,01"],
    [1784,"2021-03-01T16:18:15","22,17"],
    [1785,"2021-03-01T16:18:19","22,21"],
    [1786,"2021-03-01T16:19:43","22,02"],
    [1787,"2021-03-01T16:19:47","22"],
    [1788,"2021-03-01T16:22:45","22,19"],
    [1789,"2021-03-01T16:23:10","22,2"],
    [1790,"2021-03-01T16:25:11","22,05"],
    [1791,"2021-03-01T16:25:17","22"],
    [1792,"2021-03-01T16:28:29","22,16"],
    [1793,"2021-03-01T16:28:34","22,2"],
    [1794,"2021-03-01T16:36:32","22,01"],
    [1795,"2021-03-01T16:36:38","21,98"],
    [1796,"2021-03-01T17:02:59","21,81"],
    [1797,"2021-03-01T17:03:03","21,77"],
    [1798,"2021-03-01T17:46:22","21,57"],
    [1799,"2021-03-01T17:46:25","21,54"],
    [1800,"2021-03-01T18:12:23","21,36"],
    [1801,"2021-03-01T18:12:37","21,34"],
    [1802,"2021-03-01T18:51:06","21,14"],
    [1803,"2021-03-01T18:51:15","21,13"],
    [1804,"2021-03-01T19:07:12","20,95"],
    [1805,"2021-03-01T19:07:31","20,93"],
    [1806,"2021-03-01T19:34:29","20,74"],
    [1807,"2021-03-01T19:34:39","20,73"],
    [1808,"2021-03-01T20:55:34","20,55"],
    [1809,"2021-03-01T20:55:42","20,52"],
    [1810,"2021-03-01T20:59:48","20,54"],
    [1811,"2021-03-01T20:59:48","20,54"],
    [1812,"2021-03-01T23:12:53","20,71"],
    [1813,"2021-03-01T23:13:06","20,72"],
    [1814,"2021-03-01T23:24:58","20,9"],
    [1815,"2021-03-01T23:25:05","20,92"],
    [1816,"2021-03-01T23:43:10","21,12"],
    [1817,"2021-03-01T23:43:20","21,14"],
    [1818,"2021-04-01T00:07:41","21,32"],
    [1819,"2021-04-01T00:07:46","21,35"],
    [1820,"2021-04-01T00:59:35","21,15"],
    [1821,"2021-04-01T00:59:45","21,14"],
    [1822,"2021-04-01T01:30:09","20,96"],
    [1823,"2021-04-01T01:30:12","20,93"],
    [1824,"2021-04-01T02:09:09","20,77"],
    [1825,"2021-04-01T02:09:15","20,72"],
    [1826,"2021-04-01T02:32:41","20,54"],
    [1827,"2021-04-01T02:32:47","20,52"],
    [1828,"2021-04-01T02:55:38","20,33"],
    [1829,"2021-04-01T02:55:41","20,32"],
    [1830,"2021-04-01T04:21:10","20,14"],
    [1831,"2021-04-01T04:21:16","20,12"],
    [1832,"2021-04-01T04:53:01","19,93"],
    [1833,"2021-04-01T04:53:12","19,91"],
    [1834,"2021-04-01T05:13:39","20,11"],
    [1835,"2021-04-01T05:13:48","20,12"],
    [1836,"2021-04-01T05:45:28","20,31"],
    [1837,"2021-04-01T05:45:34","20,33"],
    [1838,"2021-04-01T06:00:13","20,14"],
    [1839,"2021-04-01T06:00:33","20,13"],
    [1840,"2021-04-01T06:19:13","20,31"],
    [1841,"2021-04-01T06:19:24","20,33"],
    [1842,"2021-04-01T06:29:53","20,51"],
    [1843,"2021-04-01T06:29:57","20,55"],
    [1844,"2021-04-01T06:41:32","20,73"],
    [1845,"2021-04-01T06:41:38","20,75"],
    [1846,"2021-04-01T06:50:56","20,92"],
    [1847,"2021-04-01T06:51:00","20,96"],
    [1848,"2021-04-01T06:58:56","21,13"],
    [1849,"2021-04-01T06:59:03","21,16"],
    [1850,"2021-04-01T07:05:46","20,96"],
    [1851,"2021-04-01T07:05:55","20,94"],
    [1852,"2021-04-01T07:22:18","21,12"],
    [1853,"2021-04-01T07:22:24","21,14"],
    [1854,"2021-04-01T07:30:01","21,34"],
    [1855,"2021-04-01T07:30:04","21,35"],
    [1856,"2021-04-01T07:31:04","21,16"],
    [1857,"2021-04-01T07:31:15","21,14"],
    [1858,"2021-04-01T07:39:43","21,33"],
    [1859,"2021-04-01T07:39:52","21,35"],
    [1860,"2021-04-01T07:52:36","21,53"],
    [1861,"2021-04-01T07:52:45","21,55"],
    [1862,"2021-04-01T07:54:02","21,35"],
    [1863,"2021-04-01T07:54:06","21,32"],
    [1864,"2021-04-01T07:55:04","21,49"],
    [1865,"2021-04-01T07:55:11","21,54"],
    [1866,"2021-04-01T07:58:57","21,72"],
    [1867,"2021-04-01T07:59:11","21,76"],
    [1868,"2021-04-01T08:12:40","21,95"],
    [1869,"2021-04-01T08:12:49","21,98"],
    [1870,"2021-04-01T08:14:43","22,14"],
    [1871,"2021-04-01T08:14:46","22,19"],
    [1872,"2021-04-01T08:17:27","22,37"],
    [1873,"2021-04-01T08:17:33","22,4"],
    [1874,"2021-04-01T08:21:01","22,58"],
    [1875,"2021-04-01T08:21:06","22,61"],
    [1876,"2021-04-01T08:22:36","22,76"],
    [1877,"2021-04-01T08:22:53","22,82"],
    [1878,"2021-04-01T08:23:52","23,26"],
    [1879,"2021-04-01T08:24:06","23,24"],
    [1880,"2021-04-01T08:25:14","23,06"],
    [1881,"2021-04-01T08:25:29","23,03"],
    [1882,"2021-04-01T08:32:08","23,22"],
    [1883,"2021-04-01T08:32:13","23,3"],
    [1884,"2021-04-01T08:34:39","23,15"],
    [1885,"2021-04-01T08:34:44","23,09"],
    [1886,"2021-04-01T08:36:31","23,28"],
    [1887,"2021-04-01T08:36:34","23,29"],
    [1888,"2021-04-01T08:43:36","23,48"],
    [1889,"2021-04-01T08:43:39","23,5"],
    [1890,"2021-04-01T08:44:34","23,71"],
    [1891,"2021-04-01T08:44:45","23,73"],
    [1892,"2021-04-01T08:47:24","23,53"],
    [1893,"2021-04-01T08:47:30","23,51"],
    [1894,"2021-04-01T08:48:28","23,16"],
    [1895,"2021-04-01T08:48:31","23,14"],
    [1896,"2021-04-01T08:49:46","22,96"],
    [1897,"2021-04-01T08:49:49","22,93"],
    [1898,"2021-04-01T08:53:27","22,76"],
    [1899,"2021-04-01T08:53:36","22,72"],
    [1900,"2021-04-01T08:54:50","22,56"],
    [1901,"2021-04-01T08:55:02","22,5"],
    [1902,"2021-04-01T08:57:57","22,31"],
    [1903,"2021-04-01T08:58:11","22,3"],
    [1904,"2021-04-01T08:59:35","22,48"],
    [1905,"2021-04-01T08:59:40","22,52"],
    [1906,"2021-04-01T09:07:18","22,36"],
    [1907,"2021-04-01T09:07:27","22,31"],
    [1908,"2021-04-01T09:08:52","22,51"],
    [1909,"2021-04-01T09:09:02","22,52"],
    [1910,"2021-04-01T09:11:05","22,33"],
    [1911,"2021-04-01T09:11:10","22,32"],
    [1912,"2021-04-01T09:14:05","22,14"],
    [1913,"2021-04-01T09:14:14","22,1"],
    [1914,"2021-04-01T09:21:07","22,29"],
    [1915,"2021-04-01T09:21:12","22,32"],
    [1916,"2021-04-01T09:22:50","22,12"],
    [1917,"2021-04-01T09:22:59","22,09"],
    [1918,"2021-04-01T09:31:49","21,9"],
    [1919,"2021-04-01T09:31:53","21,88"],
    [1920,"2021-04-01T09:34:31","22,08"],
    [1921,"2021-04-01T09:34:36","22,09"],
    [1922,"2021-04-01T09:37:01","21,94"],
    [1923,"2021-04-01T09:37:11","21,89"],
    [1924,"2021-04-01T09:46:14","22,08"],
    [1925,"2021-04-01T09:46:18","22,11"],
    [1926,"2021-04-01T09:47:20","22,25"],
    [1927,"2021-04-01T09:47:23","22,31"],
    [1928,"2021-04-01T09:48:37","22,13"],
    [1929,"2021-04-01T09:48:46","22,09"],
    [1930,"2021-04-01T09:57:37","22,25"],
    [1931,"2021-04-01T09:57:42","22,31"],
    [1932,"2021-04-01T09:59:33","22,13"],
    [1933,"2021-04-01T09:59:42","22,1"],
    [1934,"2021-04-01T10:01:04","22,26"],
    [1935,"2021-04-01T10:01:09","22,33"],
    [1936,"2021-04-01T10:04:42","22,15"],
    [1937,"2021-04-01T10:04:52","22,13"],
    [1938,"2021-04-01T10:16:53","22,31"],
    [1939,"2021-04-01T10:16:57","22,36"],
    [1940,"2021-04-01T10:21:56","22,16"],
    [1941,"2021-04-01T10:22:10","22,15"],
    [1942,"2021-04-01T10:23:31","22,34"],
    [1943,"2021-04-01T10:23:34","22,37"],
    [1944,"2021-04-01T10:32:01","22,55"],
    [1945,"2021-04-01T10:32:05","22,58"],
    [1946,"2021-04-01T10:41:15","22,41"],
    [1947,"2021-04-01T10:41:19","22,38"],
    [1948,"2021-04-01T10:47:17","22,19"],
    [1949,"2021-04-01T10:47:23","22,17"],
    [1950,"2021-04-01T10:50:05","22,37"],
    [1951,"2021-04-01T10:50:15","22,38"],
    [1952,"2021-04-01T10:55:29","22,19"],
    [1953,"2021-04-01T10:55:39","22,17"],
    [1954,"2021-04-01T11:01:41","22,36"],
    [1955,"2021-04-01T11:01:44","22,37"],
    [1956,"2021-04-01T11:04:25","22,18"],
    [1957,"2021-04-01T11:04:31","22,16"],
    [1958,"2021-04-01T11:07:39","22,35"],
    [1959,"2021-04-01T11:07:45","22,45"],
    [1960,"2021-04-01T11:10:18","22,63"],
    [1961,"2021-04-01T11:10:21","22,65"],
    [1962,"2021-04-01T11:13:43","22,47"],
    [1963,"2021-04-01T11:13:47","22,45"],
    [1964,"2021-04-01T11:16:26","22,63"],
    [1965,"2021-04-01T11:16:30","22,66"],
    [1966,"2021-04-01T11:25:20","22,52"],
    [1967,"2021-04-01T11:25:30","22,46"],
    [1968,"2021-04-01T11:32:09","22,27"],
    [1969,"2021-04-01T11:32:25","22,24"],
    [1970,"2021-04-01T11:34:41","22,43"],
    [1971,"2021-04-01T11:34:44","22,45"],
    [1972,"2021-04-01T11:57:49","22,65"],
    [1973,"2021-04-01T11:57:54","22,69"],
    [1974,"2021-04-01T11:58:52","22,89"],
    [1975,"2021-04-01T11:59:02","22,92"],
    [1976,"2021-04-01T12:03:45","23,11"],
    [1977,"2021-04-01T12:03:48","23,12"],
    [1978,"2021-04-01T12:05:06","22,92"],
    [1979,"2021-04-01T12:05:09","22,91"],
    [1980,"2021-04-01T12:09:39","22,71"],
    [1981,"2021-04-01T12:09:47","22,69"],
    [1982,"2021-04-01T12:10:57","22,85"],
    [1983,"2021-04-01T12:11:00","22,9"],
    [1984,"2021-04-01T12:14:46","23,06"],
    [1985,"2021-04-01T12:14:50","23,1"],
    [1986,"2021-04-01T12:19:38","22,93"],
    [1987,"2021-04-01T12:19:44","22,9"],
    [1988,"2021-04-01T12:31:26","23,09"],
    [1989,"2021-04-01T12:31:33","23,11"],
    [1990,"2021-04-01T12:32:31","22,88"],
    [1991,"2021-04-01T12:32:34","22,86"],
    [1992,"2021-04-01T12:36:47","23,06"],
    [1993,"2021-04-01T12:36:50","23,07"],
    [1994,"2021-04-01T12:46:49","22,88"],
    [1995,"2021-04-01T12:46:53","22,87"],
    [1996,"2021-04-01T13:00:21","23,03"],
    [1997,"2021-04-01T13:00:26","23,08"],
    [1998,"2021-04-01T13:14:53","23,22"],
    [1999,"2021-04-01T13:14:59","23,31"],
    [2000,"2021-04-01T13:19:00","23,13"],
    [2001,"2021-04-01T13:19:06","23,07"],
    [2002,"2021-04-01T13:23:04","22,89"],
    [2003,"2021-04-01T13:23:10","22,85"],
    [2004,"2021-04-01T13:30:31","23,05"],
    [2005,"2021-04-01T13:30:34","23,09"],
    [2006,"2021-04-01T13:32:25","22,91"],
    [2007,"2021-04-01T13:32:31","22,87"],
    [2008,"2021-04-01T13:33:31","23,1"],
    [2009,"2021-04-01T13:33:34","23,09"],
    [2010,"2021-04-01T13:35:33","22,9"],
    [2011,"2021-04-01T13:35:37","22,88"],
    [2012,"2021-04-01T13:41:26","23,05"],
    [2013,"2021-04-01T13:41:30","23,08"],
    [2014,"2021-04-01T13:42:32","22,9"],
    [2015,"2021-04-01T13:42:43","22,87"],
    [2016,"2021-04-01T13:56:11","22,67"],
    [2017,"2021-04-01T13:56:15","22,66"],
    [2018,"2021-04-01T13:57:55","22,84"],
    [2019,"2021-04-01T13:57:58","22,88"],
    [2020,"2021-04-01T14:00:45","23,06"],
    [2021,"2021-04-01T14:00:51","23,1"],
    [2022,"2021-04-01T14:01:56","22,93"],
    [2023,"2021-04-01T14:02:04","22,89"],
    [2024,"2021-04-01T14:09:24","22,74"],
    [2025,"2021-04-01T14:09:33","22,69"],
    [2026,"2021-04-01T14:10:15","22,85"],
    [2027,"2021-04-01T14:10:51","22,91"],
    [2028,"2021-04-01T14:28:07","22,73"],
    [2029,"2021-04-01T14:28:13","22,7"],
    [2030,"2021-04-01T14:29:51","22,88"],
    [2031,"2021-04-01T14:29:55","22,91"],
    [2032,"2021-04-01T14:40:10","23,09"],
    [2033,"2021-04-01T14:40:16","23,11"],
    [2034,"2021-04-01T14:45:18","22,92"],
    [2035,"2021-04-01T14:45:28","22,87"],
    [2036,"2021-04-01T14:46:58","23,06"],
    [2037,"2021-04-01T14:47:01","23,08"],
    [2038,"2021-04-01T14:49:23","22,91"],
    [2039,"2021-04-01T14:49:33","22,87"],
    [2040,"2021-04-01T14:54:14","23,05"],
    [2041,"2021-04-01T14:54:18","23,08"],
    [2042,"2021-04-01T14:57:22","22,9"],
    [2043,"2021-04-01T14:57:30","22,88"],
    [2044,"2021-04-01T15:06:21","22,7"],
    [2045,"2021-04-01T15:06:27","22,66"],
    [2046,"2021-04-01T15:27:41","22,84"],
    [2047,"2021-04-01T15:27:54","22,87"],
    [2048,"2021-04-01T15:29:54","22,68"],
    [2049,"2021-04-01T15:29:59","22,67"],
    [2050,"2021-04-01T15:45:14","22,49"],
    [2051,"2021-04-01T15:45:24","22,46"],
    [2052,"2021-04-01T16:18:30","22,66"],
    [2053,"2021-04-01T16:18:36","22,67"],
    [2054,"2021-04-01T16:20:17","22,49"],
    [2055,"2021-04-01T16:20:24","22,46"],
    [2056,"2021-04-01T16:55:14","22,55"],
    [2057,"2021-04-01T16:55:20","22,68"],
    [2058,"2021-04-01T16:56:27","22,49"],
    [2059,"2021-04-01T16:56:34","22,46"],
    [2060,"2021-04-01T16:58:46","22,64"],
    [2061,"2021-04-01T16:58:53","22,66"],
    [2062,"2021-04-01T17:06:31","22,47"],
    [2063,"2021-04-01T17:06:46","22,45"],
    [2064,"2021-04-01T17:32:31","22,25"],
    [2065,"2021-04-01T17:32:41","22,23"],
    [2066,"2021-04-01T17:42:26","22,06"],
    [2067,"2021-04-01T17:42:33","22,02"],
    [2068,"2021-04-01T19:01:49","22,21"],
    [2069,"2021-04-01T19:02:07","22,23"],
    [2070,"2021-04-01T19:51:08","22,04"],
    [2071,"2021-04-01T19:51:34","22,03"],
    [2072,"2021-04-01T20:06:15","21,86"],
    [2073,"2021-04-01T20:06:36","21,83"],
    [2074,"2021-04-01T20:58:19","22,01"],
    [2075,"2021-04-01T20:58:28","22,03"],
    [2076,"2021-04-01T20:59:57","22"],
    [2077,"2021-04-01T20:59:57","22"],
    [2078,"2021-04-01T21:11:53","22,21"],
    [2079,"2021-04-01T21:11:57","22,24"],
    [2080,"2021-04-01T21:25:02","22,05"],
    [2081,"2021-04-01T21:25:06","22,01"],
    [2082,"2021-04-01T21:29:40","22,2"],
    [2083,"2021-04-01T21:29:46","22,22"],
    [2084,"2021-04-01T21:37:11","22,06"],
    [2085,"2021-04-01T21:37:33","22,01"],
    [2086,"2021-04-01T21:45:25","22,2"],
    [2087,"2021-04-01T21:45:41","22,22"],
    [2088,"2021-04-01T21:52:54","22,04"],
    [2089,"2021-04-01T21:53:05","22,01"],
    [2090,"2021-04-01T22:22:12","22,18"],
    [2091,"2021-04-01T22:22:16","22,22"],
    [2092,"2021-04-01T23:53:44","22,4"],
    [2093,"2021-04-01T23:53:58","22,42"],
    [2094,"2021-05-01T01:06:43","22,23"],
    [2095,"2021-05-01T01:06:56","22,21"],
    [2096,"2021-05-01T01:22:12","22,03"],
    [2097,"2021-05-01T01:22:20","22,01"],
    [2098,"2021-05-01T01:26:31","21,81"],
    [2099,"2021-05-01T01:26:40","21,79"],
    [2100,"2021-05-01T01:34:00","21,61"],
    [2101,"2021-05-01T01:34:06","21,58"],
    [2102,"2021-05-01T04:58:13","21,75"],
    [2103,"2021-05-01T04:58:24","21,78"],
    [2104,"2021-05-01T05:56:46","21,59"],
    [2105,"2021-05-01T05:56:51","21,57"],
    [2106,"2021-05-01T06:00:25","21,37"],
    [2107,"2021-05-01T06:00:30","21,32"],
    [2108,"2021-05-01T06:13:30","21,16"],
    [2109,"2021-05-01T06:13:33","21,12"],
    [2110,"2021-05-01T06:37:18","21,31"],
    [2111,"2021-05-01T06:37:27","21,32"],
    [2112,"2021-05-01T07:10:03","21,5"],
    [2113,"2021-05-01T07:10:31","21,53"],
    [2114,"2021-05-01T08:24:51","21,72"],
    [2115,"2021-05-01T08:24:58","21,74"],
    [2116,"2021-05-01T08:49:28","21,93"],
    [2117,"2021-05-01T08:49:31","21,98"],
    [2118,"2021-05-01T08:53:25","21,8"],
    [2119,"2021-05-01T08:53:28","21,76"],
    [2120,"2021-05-01T09:02:15","21,56"],
    [2121,"2021-05-01T09:02:44","21,55"],
    [2122,"2021-05-01T09:35:10","21,72"],
    [2123,"2021-05-01T09:35:34","21,76"],
    [2124,"2021-05-01T09:42:30","21,96"],
    [2125,"2021-05-01T09:42:39","21,98"],
    [2126,"2021-05-01T09:59:07","21,82"],
    [2127,"2021-05-01T09:59:19","21,77"],
    [2128,"2021-05-01T10:01:28","21,96"],
    [2129,"2021-05-01T10:01:41","21,97"],
    [2130,"2021-05-01T10:16:47","22,17"],
    [2131,"2021-05-01T10:16:52","22,21"],
    [2132,"2021-05-01T10:23:22","22,03"],
    [2133,"2021-05-01T10:23:29","22"],
    [2134,"2021-05-01T10:26:42","22,19"],
    [2135,"2021-05-01T10:26:45","22,21"],
    [2136,"2021-05-01T10:33:19","22,37"],
    [2137,"2021-05-01T10:33:23","22,43"],
    [2138,"2021-05-01T10:35:35","22,23"],
    [2139,"2021-05-01T10:35:41","22,21"],
    [2140,"2021-05-01T10:36:26","22,4"],
    [2141,"2021-05-01T10:37:00","22,42"],
    [2142,"2021-05-01T10:39:57","22,24"],
    [2143,"2021-05-01T10:40:13","22,22"],
    [2144,"2021-05-01T10:46:58","22,03"],
    [2145,"2021-05-01T10:47:17","22,01"],
    [2146,"2021-05-01T10:57:18","22,19"],
    [2147,"2021-05-01T10:57:28","22,23"],
    [2148,"2021-05-01T11:28:45","22,43"],
    [2149,"2021-05-01T11:28:54","22,45"],
    [2150,"2021-05-01T11:39:28","22,63"],
    [2151,"2021-05-01T11:39:31","22,65"],
    [2152,"2021-05-01T11:41:44","22,46"],
    [2153,"2021-05-01T11:41:48","22,44"],
    [2154,"2021-05-01T11:56:17","22,62"],
    [2155,"2021-05-01T11:56:20","22,66"],
    [2156,"2021-05-01T11:57:51","22,47"],
    [2157,"2021-05-01T11:57:58","22,45"],
    [2158,"2021-05-01T11:59:12","22,64"],
    [2159,"2021-05-01T11:59:16","22,66"],
    [2160,"2021-05-01T12:01:53","22,84"],
    [2161,"2021-05-01T12:01:56","22,88"],
    [2162,"2021-05-01T12:03:59","22,69"],
    [2163,"2021-05-01T12:04:06","22,66"],
    [2164,"2021-05-01T12:20:12","22,47"],
    [2165,"2021-05-01T12:20:17","22,45"],
    [2166,"2021-05-01T12:31:08","22,63"],
    [2167,"2021-05-01T12:31:18","22,69"],
    [2168,"2021-05-01T12:32:34","22,83"],
    [2169,"2021-05-01T12:33:03","22,89"],
    [2170,"2021-05-01T12:36:09","22,7"],
    [2171,"2021-05-01T12:36:15","22,68"],
    [2172,"2021-05-01T12:40:12","22,82"],
    [2173,"2021-05-01T12:40:15","22,88"],
    [2174,"2021-05-01T12:42:29","22,72"],
    [2175,"2021-05-01T12:42:40","22,68"],
    [2176,"2021-05-01T12:44:15","22,85"],
    [2177,"2021-05-01T12:44:19","22,89"],
    [2178,"2021-05-01T12:46:07","22,73"],
    [2179,"2021-05-01T12:46:13","22,69"],
    [2180,"2021-05-01T12:48:28","22,5"],
    [2181,"2021-05-01T12:48:35","22,45"],
    [2182,"2021-05-01T12:53:47","22,28"],
    [2183,"2021-05-01T12:53:56","22,25"],
    [2184,"2021-05-01T13:05:34","22,07"],
    [2185,"2021-05-01T13:05:41","22,05"],
    [2186,"2021-05-01T13:46:37","21,86"],
    [2187,"2021-05-01T13:46:45","21,84"],
    [2188,"2021-05-01T14:14:06","21,65"],
    [2189,"2021-05-01T14:14:11","21,62"],
    [2190,"2021-05-01T15:54:00","21,81"],
    [2191,"2021-05-01T15:54:03","21,83"],
    [2192,"2021-05-01T15:57:06","21,99"],
    [2193,"2021-05-01T15:57:11","22,04"],
    [2194,"2021-05-01T16:02:22","21,84"],
    [2195,"2021-05-01T16:02:41","21,79"],
    [2196,"2021-05-01T16:14:57","21,6"],
    [2197,"2021-05-01T16:15:05","21,58"],
    [2198,"2021-05-01T17:27:07","21,39"],
    [2199,"2021-05-01T17:27:11","21,38"],
    [2200,"2021-05-01T19:33:28","21,18"],
    [2201,"2021-05-01T19:33:51","21,17"],
    [2202,"2021-05-01T19:56:09","20,97"],
    [2203,"2021-05-01T19:56:16","20,96"],
    [2204,"2021-05-01T20:04:51","21,14"],
    [2205,"2021-05-01T20:05:01","21,17"],
    [2206,"2021-05-01T20:59:47","20,99"],
    [2207,"2021-05-01T21:00:07","20,97"],
    [2208,"2021-05-01T21:14:22","21,16"],
    [2209,"2021-05-01T21:14:32","21,18"],
    [2210,"2021-05-01T21:27:25","21,36"],
    [2211,"2021-05-01T21:27:37","21,38"],
    [2212,"2021-05-01T21:46:46","21,57"],
    [2213,"2021-05-01T21:46:49","21,59"],
    [2214,"2021-05-01T22:14:44","21,77"],
    [2215,"2021-05-01T22:15:01","21,79"],
    [2216,"2021-05-01T22:38:20","21,61"],
    [2217,"2021-05-01T22:38:44","21,59"],
    [2218,"2021-05-01T22:48:43","21,4"],
    [2219,"2021-05-01T22:48:56","21,38"],
    [2220,"2021-05-01T22:54:39","21,19"],
    [2221,"2021-05-01T22:54:42","21,18"],
    [2222,"2021-05-01T23:08:01","20,99"],
    [2223,"2021-05-01T23:08:11","20,97"],
    [2224,"2021-06-01T00:26:07","21,14"],
    [2225,"2021-06-01T00:26:10","21,18"],
    [2226,"2021-06-01T01:13:21","21"],
    [2227,"2021-06-01T01:13:31","20,96"],
    [2228,"2021-06-01T01:30:31","21,11"],
    [2229,"2021-06-01T01:30:42","21,17"],
    [2230,"2021-06-01T01:35:45","20,97"],
    [2231,"2021-06-01T01:35:50","20,96"],
    [2232,"2021-06-01T01:36:55","21,15"],
    [2233,"2021-06-01T01:36:59","21,17"],
    [2234,"2021-06-01T01:49:08","21,34"],
    [2235,"2021-06-01T01:49:17","21,37"],
    [2236,"2021-06-01T02:23:26","21,2"],
    [2237,"2021-06-01T02:23:37","21,17"],
    [2238,"2021-06-01T02:33:01","20,99"],
    [2239,"2021-06-01T02:33:06","20,96"],
    [2240,"2021-06-01T02:38:01","20,78"],
    [2241,"2021-06-01T02:38:21","20,75"],
    [2242,"2021-06-01T02:47:46","20,55"],
    [2243,"2021-06-01T02:48:01","20,54"],
    [2244,"2021-06-01T02:52:07","20,74"],
    [2245,"2021-06-01T02:52:14","20,76"],
    [2246,"2021-06-01T02:54:53","20,58"],
    [2247,"2021-06-01T02:55:07","20,55"],
    [2248,"2021-06-01T03:01:23","20,75"],
    [2249,"2021-06-01T03:01:54","20,77"],
    [2250,"2021-06-01T03:28:43","20,57"],
    [2251,"2021-06-01T03:28:57","20,55"],
    [2252,"2021-06-01T03:48:28","20,73"],
    [2253,"2021-06-01T03:48:56","20,75"],
    [2254,"2021-06-01T04:14:48","20,93"],
    [2255,"2021-06-01T04:14:52","20,96"],
    [2256,"2021-06-01T05:44:47","20,77"],
    [2257,"2021-06-01T05:44:57","20,75"],
    [2258,"2021-06-01T05:56:19","20,55"],
    [2259,"2021-06-01T05:56:22","20,54"],
    [2260,"2021-06-01T05:59:59","20,35"],
    [2261,"2021-06-01T06:00:14","20,33"],
    [2262,"2021-06-01T06:12:59","20,15"],
    [2263,"2021-06-01T06:13:09","20,13"],
    [2264,"2021-06-01T06:18:44","20,32"],
    [2265,"2021-06-01T06:18:54","20,41"],
    [2266,"2021-06-01T06:20:13","20,6"],
    [2267,"2021-06-01T06:20:31","20,63"],
    [2268,"2021-06-01T06:26:29","20,81"],
    [2269,"2021-06-01T06:26:50","20,84"],
    [2270,"2021-06-01T06:53:13","20,65"],
    [2271,"2021-06-01T06:53:23","20,62"],
    [2272,"2021-06-01T06:59:09","20,43"],
    [2273,"2021-06-01T06:59:20","20,4"],
    [2274,"2021-06-01T07:13:10","20,23"],
    [2275,"2021-06-01T07:13:31","20,2"],
    [2276,"2021-06-01T07:22:22","20,4"],
    [2277,"2021-06-01T07:22:27","20,42"],
    [2278,"2021-06-01T07:26:09","20,59"],
    [2279,"2021-06-01T07:26:17","20,62"],
    [2280,"2021-06-01T07:48:54","20,8"],
    [2281,"2021-06-01T07:49:21","20,84"],
    [2282,"2021-06-01T07:50:48","21,03"],
    [2283,"2021-06-01T07:50:55","21,06"],
    [2284,"2021-06-01T07:53:55","20,86"],
    [2285,"2021-06-01T07:54:06","20,84"],
    [2286,"2021-06-01T08:07:53","21,02"],
    [2287,"2021-06-01T08:07:59","21,04"],
    [2288,"2021-06-01T08:10:57","21,2"],
    [2289,"2021-06-01T08:11:02","21,24"],
    [2290,"2021-06-01T08:16:14","21,43"],
    [2291,"2021-06-01T08:16:20","21,45"],
    [2292,"2021-06-01T08:17:18","21,7"],
    [2293,"2021-06-01T08:17:24","21,66"],
    [2294,"2021-06-01T08:20:21","21,47"],
    [2295,"2021-06-01T08:20:30","21,44"],
    [2296,"2021-06-01T08:26:09","21,25"],
    [2297,"2021-06-01T08:26:23","21,22"],
    [2298,"2021-06-01T08:33:23","21,39"],
    [2299,"2021-06-01T08:33:26","21,43"],
    [2300,"2021-06-01T08:40:27","21,59"],
    [2301,"2021-06-01T08:40:31","21,65"],
    [2302,"2021-06-01T08:43:04","21,82"],
    [2303,"2021-06-01T08:43:14","21,87"],
    [2304,"2021-06-01T08:44:58","22,06"],
    [2305,"2021-06-01T08:45:05","22,11"],
    [2306,"2021-06-01T08:46:04","22,39"],
    [2307,"2021-06-01T08:46:07","22,37"],
    [2308,"2021-06-01T08:47:02","22,14"],
    [2309,"2021-06-01T08:47:08","22,12"],
    [2310,"2021-06-01T08:48:17","22,32"],
    [2311,"2021-06-01T08:48:26","22,34"],
    [2312,"2021-06-01T08:49:24","22,59"],
    [2313,"2021-06-01T08:49:40","22,57"],
    [2314,"2021-06-01T08:53:05","22,74"],
    [2315,"2021-06-01T08:53:09","22,79"],
    [2316,"2021-06-01T08:54:07","23,04"],
    [2317,"2021-06-01T08:54:20","23,01"],
    [2318,"2021-06-01T08:55:16","22,8"],
    [2319,"2021-06-01T08:55:27","22,79"],
    [2320,"2021-06-01T08:57:11","22,96"],
    [2321,"2021-06-01T08:57:15","23"],
    [2322,"2021-06-01T09:00:40","22,81"],
    [2323,"2021-06-01T09:00:56","22,79"],
    [2324,"2021-06-01T09:04:21","22,97"],
    [2325,"2021-06-01T09:04:28","23,01"],
    [2326,"2021-06-01T09:06:05","23,21"],
    [2327,"2021-06-01T09:06:12","23,23"],
    [2328,"2021-06-01T09:07:55","23,03"],
    [2329,"2021-06-01T09:08:02","23,02"],
    [2330,"2021-06-01T09:12:07","22,85"],
    [2331,"2021-06-01T09:12:16","22,8"],
    [2332,"2021-06-01T09:13:41","22,99"],
    [2333,"2021-06-01T09:13:45","23"],
    [2334,"2021-06-01T09:22:56","22,83"],
    [2335,"2021-06-01T09:23:01","22,79"],
    [2336,"2021-06-01T09:24:36","22,95"],
    [2337,"2021-06-01T09:24:41","22,99"],
    [2338,"2021-06-01T09:27:59","23,19"],
    [2339,"2021-06-01T09:28:02","23,22"],
    [2340,"2021-06-01T09:33:22","23,4"],
    [2341,"2021-06-01T09:33:37","23,43"],
    [2342,"2021-06-01T09:34:48","23,24"],
    [2343,"2021-06-01T09:34:52","23,22"],
    [2344,"2021-06-01T09:40:50","23,39"],
    [2345,"2021-06-01T09:40:57","23,42"],
    [2346,"2021-06-01T09:45:00","23,61"],
    [2347,"2021-06-01T09:45:03","23,64"],
    [2348,"2021-06-01T09:47:29","23,82"],
    [2349,"2021-06-01T09:47:33","23,86"],
    [2350,"2021-06-01T09:48:31","24,32"],
    [2351,"2021-06-01T09:48:35","24,31"],
    [2352,"2021-06-01T09:49:33","23,97"],
    [2353,"2021-06-01T09:49:37","23,99"],
    [2354,"2021-06-01T09:50:57","24,17"],
    [2355,"2021-06-01T09:51:07","24,19"],
    [2356,"2021-06-01T09:55:32","24,38"],
    [2357,"2021-06-01T09:55:41","24,44"],
    [2358,"2021-06-01T09:58:00","24,61"],
    [2359,"2021-06-01T09:58:03","24,64"],
    [2360,"2021-06-01T09:59:01","24,88"],
    [2361,"2021-06-01T09:59:17","24,86"],
    [2362,"2021-06-01T10:00:17","24,65"],
    [2363,"2021-06-01T10:00:26","24,62"],
    [2364,"2021-06-01T10:02:43","24,78"],
    [2365,"2021-06-01T10:02:52","24,84"],
    [2366,"2021-06-01T10:05:08","25"],
    [2367,"2021-06-01T10:05:12","25,04"],
    [2368,"2021-06-01T10:09:57","25,23"],
    [2369,"2021-06-01T10:10:01","25,25"],
    [2370,"2021-06-01T10:11:40","25,07"],
    [2371,"2021-06-01T10:11:54","25,05"],
    [2372,"2021-06-01T10:13:58","25,24"],
    [2373,"2021-06-01T10:14:03","25,3"],
    [2374,"2021-06-01T10:15:02","25,05"],
    [2375,"2021-06-01T10:15:17","25,06"],
    [2376,"2021-06-01T10:16:17","25,26"],
    [2377,"2021-06-01T10:16:20","25,28"],
    [2378,"2021-06-01T10:17:49","25,47"],
    [2379,"2021-06-01T10:17:57","25,49"],
    [2380,"2021-06-01T10:27:42","25,68"],
    [2381,"2021-06-01T10:27:45","25,72"],
    [2382,"2021-06-01T10:32:05","25,53"],
    [2383,"2021-06-01T10:32:12","25,5"],
    [2384,"2021-06-01T10:35:10","25,67"],
    [2385,"2021-06-01T10:35:14","25,71"],
    [2386,"2021-06-01T10:36:42","25,54"],
    [2387,"2021-06-01T10:36:46","25,5"],
    [2388,"2021-06-01T10:40:30","25,68"],
    [2389,"2021-06-01T10:40:44","25,74"],
    [2390,"2021-06-01T10:41:55","25,89"],
    [2391,"2021-06-01T10:42:02","25,96"],
    [2392,"2021-06-01T10:47:15","26,15"],
    [2393,"2021-06-01T10:47:19","26,18"],
    [2394,"2021-06-01T10:48:19","26"],
    [2395,"2021-06-01T10:48:23","25,98"],
    [2396,"2021-06-01T10:50:32","26,17"],
    [2397,"2021-06-01T10:50:52","26,19"],
    [2398,"2021-06-01T10:51:49","25,87"],
    [2399,"2021-06-01T10:51:56","25,85"],
    [2400,"2021-06-01T10:56:00","26,03"],
    [2401,"2021-06-01T10:56:06","26,07"],
    [2402,"2021-06-01T10:57:22","26,27"],
    [2403,"2021-06-01T10:57:27","26,31"],
    [2404,"2021-06-01T10:58:50","26,13"],
    [2405,"2021-06-01T10:58:53","26,09"],
    [2406,"2021-06-01T11:03:09","26,25"],
    [2407,"2021-06-01T11:03:16","26,29"],
    [2408,"2021-06-01T11:08:00","26,12"],
    [2409,"2021-06-01T11:08:07","26,09"],
    [2410,"2021-06-01T11:13:17","26,27"],
    [2411,"2021-06-01T11:13:24","26,29"],
    [2412,"2021-06-01T11:15:55","26,46"],
    [2413,"2021-06-01T11:16:02","26,51"],
    [2414,"2021-06-01T11:19:07","26,32"],
    [2415,"2021-06-01T11:19:14","26,29"],
    [2416,"2021-06-01T11:21:06","26,47"],
    [2417,"2021-06-01T11:21:14","26,49"],
    [2418,"2021-06-01T11:22:16","26,69"],
    [2419,"2021-06-01T11:22:28","26,73"],
    [2420,"2021-06-01T11:24:52","26,55"],
    [2421,"2021-06-01T11:25:06","26,49"],
    [2422,"2021-06-01T11:28:31","26,66"],
    [2423,"2021-06-01T11:28:35","26,7"],
    [2424,"2021-06-01T11:33:17","26,51"],
    [2425,"2021-06-01T11:33:22","26,49"],
    [2426,"2021-06-01T11:34:19","26,7"],
    [2427,"2021-06-01T11:34:27","26,72"],
    [2428,"2021-06-01T11:35:21","26,98"],
    [2429,"2021-06-01T11:35:37","27"],
    [2430,"2021-06-01T11:37:59","27,2"],
    [2431,"2021-06-01T11:38:05","27,26"],
    [2432,"2021-06-01T11:40:22","27,08"],
    [2433,"2021-06-01T11:40:31","27,05"],
    [2434,"2021-06-01T11:44:30","27,23"],
    [2435,"2021-06-01T11:44:36","27,26"],
    [2436,"2021-06-01T11:46:40","27,07"],
    [2437,"2021-06-01T11:46:44","27,03"],
    [2438,"2021-06-01T11:47:44","26,85"],
    [2439,"2021-06-01T11:47:51","26,79"],
    [2440,"2021-06-01T11:56:39","26,99"],
    [2441,"2021-06-01T11:56:44","27,02"],
    [2442,"2021-06-01T12:01:28","27,21"],
    [2443,"2021-06-01T12:01:32","27,25"],
    [2444,"2021-06-01T12:04:43","27,06"],
    [2445,"2021-06-01T12:04:47","27,03"],
    [2446,"2021-06-01T12:07:26","27,21"],
    [2447,"2021-06-01T12:07:33","27,24"],
    [2448,"2021-06-01T12:11:54","27,42"],
    [2449,"2021-06-01T12:12:06","27,47"],
    [2450,"2021-06-01T12:13:06","27,69"],
    [2451,"2021-06-01T12:13:12","27,72"],
    [2452,"2021-06-01T12:23:12","27,92"],
    [2453,"2021-06-01T12:23:17","27,97"],
    [2454,"2021-06-01T12:23:23","28,01"],
    [2455,"2021-06-01T12:23:30","27,96"],
    [2456,"2021-06-01T12:24:29","27,62"],
    [2457,"2021-06-01T12:24:33","27,63"],
    [2458,"2021-06-01T12:27:34","27,82"],
    [2459,"2021-06-01T12:27:37","27,84"],
    [2460,"2021-06-01T12:28:03","27,99"],
    [2461,"2021-06-01T12:28:06","28,01"],
    [2462,"2021-06-01T12:29:44","28"],
    [2463,"2021-06-01T12:29:50","27,98"],
    [2464,"2021-06-01T12:31:05","27,79"],
    [2465,"2021-06-01T12:31:12","27,77"],
    [2466,"2021-06-01T12:32:51","27,93"],
    [2467,"2021-06-01T12:32:58","27,97"],
    [2468,"2021-06-01T12:33:03","27,98"],
    [2469,"2021-06-01T12:33:18","28,06"],
    [2470,"2021-06-01T12:34:50","28,26"],
    [2471,"2021-06-01T12:34:55","28,31"],
    [2472,"2021-06-01T12:36:11","28,13"],
    [2473,"2021-06-01T12:36:16","28,11"],
    [2474,"2021-06-01T12:36:35","28,01"],
    [2475,"2021-06-01T12:36:41","27,99"],
    [2476,"2021-06-01T12:37:00","27,98"],
    [2477,"2021-06-01T12:37:04","28"],
    [2478,"2021-06-01T12:37:07","27,98"],
    [2479,"2021-06-01T12:37:13","28,01"],
    [2480,"2021-06-01T12:37:31","28,03"],
    [2481,"2021-06-01T12:37:37","28"],
    [2482,"2021-06-01T12:39:21","27,98"],
    [2483,"2021-06-01T12:39:24","28,03"],
    [2484,"2021-06-01T12:40:23","28,35"],
    [2485,"2021-06-01T12:40:28","28,37"],
    [2486,"2021-06-01T12:44:38","28,21"],
    [2487,"2021-06-01T12:44:42","28,16"],
    [2488,"2021-06-01T12:45:11","28"],
    [2489,"2021-06-01T12:45:16","27,96"],
    [2490,"2021-06-01T12:46:23","27,78"],
    [2491,"2021-06-01T12:46:34","27,75"],
    [2492,"2021-06-01T12:49:09","27,94"],
    [2493,"2021-06-01T12:49:18","27,97"],
    [2494,"2021-06-01T12:50:15","26,46"],
    [2495,"2021-06-01T12:50:18","26,37"],
    [2496,"2021-06-01T12:51:13","25,2"],
    [2497,"2021-06-01T12:51:23","25,09"],
    [2498,"2021-06-01T12:52:16","24,76"],
    [2499,"2021-06-01T12:52:28","24,7"],
    [2500,"2021-06-01T12:53:17","24,47"],
    [2501,"2021-06-01T12:53:28","24,39"],
    [2502,"2021-06-01T12:54:26","24,15"],
    [2503,"2021-06-01T12:54:29","24,1"],
    [2504,"2021-06-01T12:55:15","23,92"],
    [2505,"2021-06-01T12:55:33","23,9"],
    [2506,"2021-06-01T12:59:53","23,71"],
    [2507,"2021-06-01T12:59:59","23,68"],
    [2508,"2021-06-01T13:00:57","23,44"],
    [2509,"2021-06-01T13:01:03","23,41"],
    [2510,"2021-06-01T13:02:21","23,23"],
    [2511,"2021-06-01T13:02:37","23,21"],
    [2512,"2021-06-01T13:05:08","23,01"],
    [2513,"2021-06-01T13:05:12","22,99"],
    [2514,"2021-06-01T13:06:08","23,24"],
    [2515,"2021-06-01T13:06:15","23,21"],
    [2516,"2021-06-01T13:07:14","22,94"],
    [2517,"2021-06-01T13:07:24","22,92"],
    [2518,"2021-06-01T13:09:17","22,75"],
    [2519,"2021-06-01T13:09:23","22,69"],
    [2520,"2021-06-01T13:10:27","22,51"],
    [2521,"2021-06-01T13:10:37","22,45"],
    [2522,"2021-06-01T13:11:39","22,26"],
    [2523,"2021-06-01T13:11:48","22,22"],
    [2524,"2021-06-01T13:13:19","22,03"],
    [2525,"2021-06-01T13:13:22","22"],
    [2526,"2021-06-01T13:14:20","21,83"],
    [2527,"2021-06-01T13:14:26","21,8"],
    [2528,"2021-06-01T13:19:02","21,99"],
    [2529,"2021-06-01T13:19:09","22,02"],
    [2530,"2021-06-01T13:20:32","22,17"],
    [2531,"2021-06-01T13:20:46","22,27"],
    [2532,"2021-06-01T13:26:14","22,08"],
    [2533,"2021-06-01T13:26:18","22,06"],
    [2534,"2021-06-01T13:30:49","21,87"],
    [2535,"2021-06-01T13:30:54","21,85"],
    [2536,"2021-06-01T13:45:17","21,68"],
    [2537,"2021-06-01T13:45:35","21,65"],
    [2538,"2021-06-01T14:00:22","21,83"],
    [2539,"2021-06-01T14:00:25","21,85"],
    [2540,"2021-06-01T14:01:24","22,08"],
    [2541,"2021-06-01T14:01:35","22,11"],
    [2542,"2021-06-01T14:02:30","22,38"],
    [2543,"2021-06-01T14:02:35","22,41"],
    [2544,"2021-06-01T14:03:50","22,6"],
    [2545,"2021-06-01T14:03:56","22,63"],
    [2546,"2021-06-01T14:05:19","22,83"],
    [2547,"2021-06-01T14:05:23","22,85"],
    [2548,"2021-06-01T14:07:09","23,01"],
    [2549,"2021-06-01T14:07:16","23,07"],
    [2550,"2021-06-01T14:09:07","22,92"],
    [2551,"2021-06-01T14:09:12","22,82"],
    [2552,"2021-06-01T14:11:33","22,62"],
    [2553,"2021-06-01T14:11:39","22,59"],
    [2554,"2021-06-01T14:12:37","22,83"],
    [2555,"2021-06-01T14:12:40","22,8"],
    [2556,"2021-06-01T14:15:08","22,61"],
    [2557,"2021-06-01T14:15:13","22,59"],
    [2558,"2021-06-01T14:16:11","22,31"],
    [2559,"2021-06-01T14:16:14","22,34"],
    [2560,"2021-06-01T14:17:34","22,52"],
    [2561,"2021-06-01T14:17:38","22,57"],
    [2562,"2021-06-01T14:18:32","22,35"],
    [2563,"2021-06-01T14:18:38","22,32"],
    [2564,"2021-06-01T14:21:28","22,17"],
    [2565,"2021-06-01T14:21:39","22,08"],
    [2566,"2021-06-01T14:26:48","22,26"],
    [2567,"2021-06-01T14:26:53","22,31"],
    [2568,"2021-06-01T14:32:14","22,46"],
    [2569,"2021-06-01T14:32:20","22,52"],
    [2570,"2021-06-01T14:33:11","22,31"],
    [2571,"2021-06-01T14:33:21","22,29"],
    [2572,"2021-06-01T14:34:16","22,06"],
    [2573,"2021-06-01T14:34:22","22,04"],
    [2574,"2021-06-01T14:35:20","22,28"],
    [2575,"2021-06-01T14:35:31","22,26"],
    [2576,"2021-06-01T14:37:28","22,41"],
    [2577,"2021-06-01T14:37:34","22,48"],
    [2578,"2021-06-01T14:39:45","22,29"],
    [2579,"2021-06-01T14:39:48","22,27"],
    [2580,"2021-06-01T14:42:05","22,45"],
    [2581,"2021-06-01T14:42:08","22,48"],
    [2582,"2021-06-01T14:43:38","22,67"],
    [2583,"2021-06-01T14:43:46","22,72"],
    [2584,"2021-06-01T14:45:02","22,92"],
    [2585,"2021-06-01T14:45:06","22,96"],
    [2586,"2021-06-01T14:47:56","23,1"],
    [2587,"2021-06-01T14:48:01","23,18"],
    [2588,"2021-06-01T14:48:54","22,77"],
    [2589,"2021-06-01T14:49:08","22,78"],
    [2590,"2021-06-01T14:50:17","22,93"],
    [2591,"2021-06-01T14:50:24","22,99"],
    [2592,"2021-06-01T14:52:48","23,16"],
    [2593,"2021-06-01T14:52:55","23,23"],
    [2594,"2021-06-01T14:53:48","23,61"],
    [2595,"2021-06-01T14:53:56","23,73"],
    [2596,"2021-06-01T14:54:46","23,06"],
    [2597,"2021-06-01T14:55:00","22,96"],
    [2598,"2021-06-01T14:57:37","23,12"],
    [2599,"2021-06-01T14:57:41","23,17"],
    [2600,"2021-06-01T15:00:32","23,33"],
    [2601,"2021-06-01T15:00:35","23,37"],
    [2602,"2021-06-01T15:04:30","23,18"],
    [2603,"2021-06-01T15:04:35","23,14"],
    [2604,"2021-06-01T15:07:07","23,28"],
    [2605,"2021-06-01T15:07:13","23,34"],
    [2606,"2021-06-01T15:16:15","23,5"],
    [2607,"2021-06-01T15:16:19","23,54"],
    [2608,"2021-06-01T15:17:14","23,37"],
    [2609,"2021-06-01T15:17:22","23,34"],
    [2610,"2021-06-01T15:18:44","23,49"],
    [2611,"2021-06-01T15:18:54","23,55"],
    [2612,"2021-06-01T15:19:42","23,28"],
    [2613,"2021-06-01T15:19:57","23,29"],
    [2614,"2021-06-01T15:22:33","23,49"],
    [2615,"2021-06-01T15:22:36","23,52"],
    [2616,"2021-06-01T15:24:24","23,34"],
    [2617,"2021-06-01T15:24:29","23,29"],
    [2618,"2021-06-01T15:25:31","23,1"],
    [2619,"2021-06-01T15:25:35","23,07"],
    [2620,"2021-06-01T15:26:56","22,88"],
    [2621,"2021-06-01T15:27:05","22,86"],
    [2622,"2021-06-01T15:29:24","23,06"],
    [2623,"2021-06-01T15:29:27","23,08"],
    [2624,"2021-06-01T15:30:26","23,31"],
    [2625,"2021-06-01T15:30:30","23,35"],
    [2626,"2021-06-01T15:32:08","23,2"],
    [2627,"2021-06-01T15:32:22","23,08"],
    [2628,"2021-06-01T15:33:29","22,91"],
    [2629,"2021-06-01T15:33:35","22,88"],
    [2630,"2021-06-01T15:37:58","23,08"],
    [2631,"2021-06-01T15:38:05","23,11"],
    [2632,"2021-06-01T15:42:06","23,27"],
    [2633,"2021-06-01T15:42:16","23,33"],
    [2634,"2021-06-01T15:46:47","23,15"],
    [2635,"2021-06-01T15:46:57","23,13"],
    [2636,"2021-06-01T15:52:29","22,94"],
    [2637,"2021-06-01T15:52:37","22,91"],
    [2638,"2021-06-01T16:09:26","23,06"],
    [2639,"2021-06-01T16:09:29","23,12"],
    [2640,"2021-06-01T16:10:29","22,71"],
    [2641,"2021-06-01T16:10:32","22,66"],
    [2642,"2021-06-01T16:21:08","22,85"],
    [2643,"2021-06-01T16:21:21","22,88"],
    [2644,"2021-06-01T16:23:12","22,73"],
    [2645,"2021-06-01T16:23:21","22,67"],
    [2646,"2021-06-01T16:30:49","22,48"],
    [2647,"2021-06-01T16:30:55","22,46"],
    [2648,"2021-06-01T16:38:49","22,65"],
    [2649,"2021-06-01T16:38:52","22,68"],
    [2650,"2021-06-01T16:40:57","22,49"],
    [2651,"2021-06-01T16:41:01","22,47"],
    [2652,"2021-06-01T16:49:56","22,66"],
    [2653,"2021-06-01T16:49:59","22,7"],
    [2654,"2021-06-01T16:51:07","22,52"],
    [2655,"2021-06-01T16:51:10","22,49"],
    [2656,"2021-06-01T16:54:51","22,68"],
    [2657,"2021-06-01T16:55:00","22,7"],
    [2658,"2021-06-01T17:06:13","22,87"],
    [2659,"2021-06-01T17:06:22","22,9"],
    [2660,"2021-06-01T17:07:24","22,72"],
    [2661,"2021-06-01T17:07:52","22,69"],
    [2662,"2021-06-01T17:24:46","22,56"],
    [2663,"2021-06-01T17:25:03","22,48"],
    [2664,"2021-06-01T17:26:36","22,3"],
    [2665,"2021-06-01T17:26:39","22,28"],
    [2666,"2021-06-01T17:28:27","22,1"],
    [2667,"2021-06-01T17:28:32","22,07"],
    [2668,"2021-06-01T17:29:31","21,73"],
    [2669,"2021-06-01T17:29:35","21,71"],
    [2670,"2021-06-01T17:30:45","21,53"],
    [2671,"2021-06-01T17:30:48","21,51"],
    [2672,"2021-06-01T17:32:39","21,33"],
    [2673,"2021-06-01T17:32:46","21,3"],
    [2674,"2021-06-01T17:43:07","21,49"],
    [2675,"2021-06-01T17:43:20","21,5"],
    [2676,"2021-06-01T17:48:16","21,69"],
    [2677,"2021-06-01T17:48:26","21,7"],
    [2678,"2021-06-01T17:59:36","21,53"],
    [2679,"2021-06-01T17:59:46","21,48"],
    [2680,"2021-06-01T18:28:27","21,29"],
    [2681,"2021-06-01T18:28:42","21,26"],
    [2682,"2021-06-01T18:33:42","21,46"],
    [2683,"2021-06-01T18:33:53","21,47"],
    [2684,"2021-06-01T18:43:35","21,65"],
    [2685,"2021-06-01T18:43:43","21,68"],
    [2686,"2021-06-01T18:57:52","21,49"],
    [2687,"2021-06-01T18:58:08","21,47"],
    [2688,"2021-06-01T19:00:09","21,3"],
    [2689,"2021-06-01T19:00:36","21,27"],
    [2690,"2021-06-01T19:03:33","21,1"],
    [2691,"2021-06-01T19:03:41","21,07"],
    [2692,"2021-06-01T19:14:38","21,25"],
    [2693,"2021-06-01T19:14:49","21,31"],
    [2694,"2021-06-01T19:19:25","21,5"],
    [2695,"2021-06-01T19:19:28","21,54"],
    [2696,"2021-06-01T19:46:58","21,35"],
    [2697,"2021-06-01T19:47:01","21,33"],
    [2698,"2021-06-01T19:49:32","21,14"],
    [2699,"2021-06-01T19:49:37","21,12"],
    [2700,"2021-06-01T19:50:37","20,94"],
    [2701,"2021-06-01T19:50:46","20,92"],
    [2702,"2021-06-01T19:51:39","20,74"],
    [2703,"2021-06-01T19:51:48","20,71"],
    [2704,"2021-06-01T19:53:52","20,52"],
    [2705,"2021-06-01T19:53:57","20,5"],
    [2706,"2021-06-01T19:54:57","20,67"],
    [2707,"2021-06-01T19:55:03","20,72"],
    [2708,"2021-06-01T20:06:07","20,53"],
    [2709,"2021-06-01T20:06:11","20,52"],
    [2710,"2021-06-01T20:07:17","20,7"],
    [2711,"2021-06-01T20:07:29","20,72"],
    [2712,"2021-06-01T20:08:23","20,88"],
    [2713,"2021-06-01T20:08:32","20,94"],
    [2714,"2021-06-01T20:13:29","21,12"],
    [2715,"2021-06-01T20:13:37","21,14"],
    [2716,"2021-06-01T20:24:58","21,29"],
    [2717,"2021-06-01T20:25:04","21,34"],
    [2718,"2021-06-01T20:38:12","21,16"],
    [2719,"2021-06-01T20:38:28","21,14"],
    [2720,"2021-06-01T20:50:06","21,31"],
    [2721,"2021-06-01T20:50:24","21,35"],
    [2722,"2021-06-01T20:59:47","21,28"],
    [2723,"2021-06-01T21:17:00","21,53"],
    [2724,"2021-06-01T21:17:13","21,56"],
    [2725,"2021-06-01T21:23:00","21,39"],
    [2726,"2021-06-01T21:23:10","21,36"],
    [2727,"2021-06-01T21:53:57","21,54"],
    [2728,"2021-06-01T21:54:07","21,57"],
    [2729,"2021-06-01T22:29:36","21,39"],
    [2730,"2021-06-01T22:29:50","21,36"],
    [2731,"2021-06-01T22:36:58","21,17"],
    [2732,"2021-06-01T22:37:15","21,15"],
    [2733,"2021-06-01T22:46:19","20,96"],
    [2734,"2021-06-01T22:46:51","20,94"],
    [2735,"2021-06-01T23:04:05","21,14"],
    [2736,"2021-06-01T23:04:19","21,15"],
    [2737,"2021-06-01T23:39:20","21,34"],
    [2738,"2021-06-01T23:39:32","21,36"],
    [2739,"2021-06-01T23:53:05","21,53"],
    [2740,"2021-06-01T23:53:32","21,56"],
    [2741,"2021-07-01T00:11:23","21,75"],
    [2742,"2021-07-01T00:12:06","21,78"],
    [2743,"2021-07-01T00:49:14","21,59"],
    [2744,"2021-07-01T00:49:26","21,58"],
    [2745,"2021-07-01T01:04:33","21,42"],
    [2746,"2021-07-01T01:04:37","21,37"],
    [2747,"2021-07-01T01:14:52","21,18"],
    [2748,"2021-07-01T01:14:58","21,16"],
    [2749,"2021-07-01T01:51:23","20,99"],
    [2750,"2021-07-01T01:51:26","20,96"],
    [2751,"2021-07-01T02:14:32","20,78"],
    [2752,"2021-07-01T02:14:49","20,75"],
    [2753,"2021-07-01T02:32:20","20,57"],
    [2754,"2021-07-01T02:32:27","20,55"],
    [2755,"2021-07-01T03:42:15","20,36"],
    [2756,"2021-07-01T03:42:28","20,34"],
    [2757,"2021-07-01T03:56:39","20,16"],
    [2758,"2021-07-01T03:56:51","20,13"],
    [2759,"2021-07-01T05:01:29","19,96"],
    [2760,"2021-07-01T05:01:41","19,92"],
    [2761,"2021-07-01T05:42:55","19,76"],
    [2762,"2021-07-01T05:43:12","19,72"],
    [2763,"2021-07-01T06:19:33","19,92"],
    [2764,"2021-07-01T06:19:40","19,93"],
    [2765,"2021-07-01T06:25:20","20,13"],
    [2766,"2021-07-01T06:25:26","20,14"],
    [2767,"2021-07-01T06:30:15","20,33"],
    [2768,"2021-07-01T06:30:21","20,35"],
    [2769,"2021-07-01T06:35:23","20,54"],
    [2770,"2021-07-01T06:35:39","20,56"],
    [2771,"2021-07-01T06:42:14","20,74"],
    [2772,"2021-07-01T06:42:23","20,77"],
    [2773,"2021-07-01T06:47:34","20,96"],
    [2774,"2021-07-01T06:47:52","20,97"],
    [2775,"2021-07-01T06:53:22","21,15"],
    [2776,"2021-07-01T06:53:52","21,18"],
    [2777,"2021-07-01T07:17:23","21,34"],
    [2778,"2021-07-01T07:17:35","21,4"],
    [2779,"2021-07-01T07:23:13","21,58"],
    [2780,"2021-07-01T07:23:27","21,6"],
    [2781,"2021-07-01T07:37:39","21,79"],
    [2782,"2021-07-01T07:37:43","21,83"],
    [2783,"2021-07-01T07:55:26","22,01"],
    [2784,"2021-07-01T07:55:29","22,05"],
    [2785,"2021-07-01T07:58:11","22,23"],
    [2786,"2021-07-01T07:58:22","22,25"],
    [2787,"2021-07-01T07:59:30","22,06"],
    [2788,"2021-07-01T07:59:41","22,05"],
    [2789,"2021-07-01T08:15:58","22,23"],
    [2790,"2021-07-01T08:16:02","22,26"],
    [2791,"2021-07-01T08:20:39","22,43"],
    [2792,"2021-07-01T08:20:42","22,46"],
    [2793,"2021-07-01T08:28:27","22,64"],
    [2794,"2021-07-01T08:28:38","22,66"],
    [2795,"2021-07-01T08:34:31","22,86"],
    [2796,"2021-07-01T08:34:48","22,89"],
    [2797,"2021-07-01T08:50:37","23,06"],
    [2798,"2021-07-01T08:50:43","23,09"],
    [2799,"2021-07-01T08:55:00","22,92"],
    [2800,"2021-07-01T08:55:12","22,89"],
    [2801,"2021-07-01T08:56:37","23,06"],
    [2802,"2021-07-01T08:56:42","23,12"],
    [2803,"2021-07-01T08:57:52","23,29"],
    [2804,"2021-07-01T08:57:59","23,33"],
    [2805,"2021-07-01T08:58:54","23,58"],
    [2806,"2021-07-01T08:59:10","23,61"],
    [2807,"2021-07-01T09:07:44","23,79"],
    [2808,"2021-07-01T09:07:49","23,82"],
    [2809,"2021-07-01T09:09:02","23,64"],
    [2810,"2021-07-01T09:09:05","23,61"],
    [2811,"2021-07-01T09:14:26","23,81"],
    [2812,"2021-07-01T09:14:33","23,83"],
    [2813,"2021-07-01T09:18:51","23,64"],
    [2814,"2021-07-01T09:18:56","23,62"],
    [2815,"2021-07-01T09:19:49","23,9"],
    [2816,"2021-07-01T09:19:58","23,93"],
    [2817,"2021-07-01T09:21:03","23,77"],
    [2818,"2021-07-01T09:21:08","23,72"],
    [2819,"2021-07-01T09:24:09","23,54"],
    [2820,"2021-07-01T09:24:13","23,51"],
    [2821,"2021-07-01T09:25:32","23,71"],
    [2822,"2021-07-01T09:25:37","23,75"],
    [2823,"2021-07-01T09:27:42","23,94"],
    [2824,"2021-07-01T09:27:46","23,98"],
    [2825,"2021-07-01T09:30:26","23,8"],
    [2826,"2021-07-01T09:30:40","23,74"],
    [2827,"2021-07-01T09:31:50","23,94"],
    [2828,"2021-07-01T09:32:06","23,97"],
    [2829,"2021-07-01T09:37:03","23,79"],
    [2830,"2021-07-01T09:37:08","23,75"],
    [2831,"2021-07-01T09:42:40","23,55"],
    [2832,"2021-07-01T09:42:44","23,53"],
    [2833,"2021-07-01T09:44:16","23,69"],
    [2834,"2021-07-01T09:44:26","23,73"],
    [2835,"2021-07-01T09:46:56","23,93"],
    [2836,"2021-07-01T09:47:04","23,94"],
    [2837,"2021-07-01T09:50:29","23,75"],
    [2838,"2021-07-01T09:50:36","23,73"],
    [2839,"2021-07-01T09:54:01","23,91"],
    [2840,"2021-07-01T09:54:10","23,99"],
    [2841,"2021-07-01T09:56:24","23,8"],
    [2842,"2021-07-01T09:56:30","23,78"],
    [2843,"2021-07-01T10:00:18","23,59"],
    [2844,"2021-07-01T10:00:29","23,57"],
    [2845,"2021-07-01T10:02:31","23,77"],
    [2846,"2021-07-01T10:02:41","23,79"],
    [2847,"2021-07-01T10:05:14","23,61"],
    [2848,"2021-07-01T10:05:28","23,59"],
    [2849,"2021-07-01T10:06:30","23,4"],
    [2850,"2021-07-01T10:06:35","23,38"],
    [2851,"2021-07-01T10:10:06","23,57"],
    [2852,"2021-07-01T10:10:17","23,6"],
    [2853,"2021-07-01T10:12:29","23,77"],
    [2854,"2021-07-01T10:12:32","23,82"],
    [2855,"2021-07-01T10:13:48","23,63"],
    [2856,"2021-07-01T10:13:55","23,55"],
    [2857,"2021-07-01T10:14:40","23,35"],
    [2858,"2021-07-01T10:14:57","23,32"],
    [2859,"2021-07-01T10:22:23","23,51"],
    [2860,"2021-07-01T10:22:29","23,54"],
    [2861,"2021-07-01T10:26:50","23,35"],
    [2862,"2021-07-01T10:26:55","23,33"],
    [2863,"2021-07-01T10:27:51","23,53"],
    [2864,"2021-07-01T10:27:57","23,55"],
    [2865,"2021-07-01T10:28:46","23,79"],
    [2866,"2021-07-01T10:29:00","23,8"],
    [2867,"2021-07-01T10:29:57","24,2"],
    [2868,"2021-07-01T10:30:04","24,22"],
    [2869,"2021-07-01T10:31:51","24,03"],
    [2870,"2021-07-01T10:31:55","24"],
    [2871,"2021-07-01T10:35:22","24,18"],
    [2872,"2021-07-01T10:35:32","24,22"],
    [2873,"2021-07-01T10:39:36","24,37"],
    [2874,"2021-07-01T10:39:53","24,43"],
    [2875,"2021-07-01T10:41:30","24,24"],
    [2876,"2021-07-01T10:41:34","24,22"],
    [2877,"2021-07-01T10:42:29","23,9"],
    [2878,"2021-07-01T10:42:37","23,87"],
    [2879,"2021-07-01T10:44:25","23,68"],
    [2880,"2021-07-01T10:44:29","23,65"],
    [2881,"2021-07-01T10:45:34","23,47"],
    [2882,"2021-07-01T10:45:38","23,41"],
    [2883,"2021-07-01T10:47:56","23,6"],
    [2884,"2021-07-01T10:48:03","23,68"],
    [2885,"2021-07-01T10:48:58","23,45"],
    [2886,"2021-07-01T10:49:10","23,43"],
    [2887,"2021-07-01T10:53:42","23,59"],
    [2888,"2021-07-01T10:53:48","23,64"],
    [2889,"2021-07-01T10:57:02","23,82"],
    [2890,"2021-07-01T10:57:06","23,85"],
    [2891,"2021-07-01T10:58:05","24,1"],
    [2892,"2021-07-01T10:58:12","24,13"],
    [2893,"2021-07-01T10:59:08","23,93"],
    [2894,"2021-07-01T10:59:23","23,91"],
    [2895,"2021-07-01T11:01:47","24,1"],
    [2896,"2021-07-01T11:01:52","24,15"],
    [2897,"2021-07-01T11:03:18","24,33"],
    [2898,"2021-07-01T11:03:23","24,36"],
    [2899,"2021-07-01T11:08:39","24,55"],
    [2900,"2021-07-01T11:08:43","24,57"],
    [2901,"2021-07-01T11:10:02","24,38"],
    [2902,"2021-07-01T11:10:08","24,29"],
    [2903,"2021-07-01T11:12:03","24,11"],
    [2904,"2021-07-01T11:12:07","24,08"],
    [2905,"2021-07-01T11:12:59","23,83"],
    [2906,"2021-07-01T11:13:18","23,79"],
    [2907,"2021-07-01T11:18:44","23,96"],
    [2908,"2021-07-01T11:18:47","24"],
    [2909,"2021-07-01T11:19:43","24,28"],
    [2910,"2021-07-01T11:19:47","24,31"],
    [2911,"2021-07-01T11:20:47","24,61"],
    [2912,"2021-07-01T11:20:50","24,56"],
    [2913,"2021-07-01T11:21:46","24,28"],
    [2914,"2021-07-01T11:21:57","24,32"],
    [2915,"2021-07-01T11:22:53","24,71"],
    [2916,"2021-07-01T11:22:57","24,74"],
    [2917,"2021-07-01T11:23:55","24,17"],
    [2918,"2021-07-01T11:23:58","24,15"],
    [2919,"2021-07-01T11:25:56","24,33"],
    [2920,"2021-07-01T11:26:03","24,36"],
    [2921,"2021-07-01T11:27:08","24,18"],
    [2922,"2021-07-01T11:27:15","24,12"],
    [2923,"2021-07-01T11:28:37","24,32"],
    [2924,"2021-07-01T11:28:43","24,35"],
    [2925,"2021-07-01T11:30:40","24,54"],
    [2926,"2021-07-01T11:30:44","24,58"],
    [2927,"2021-07-01T11:32:06","24,75"],
    [2928,"2021-07-01T11:32:15","24,82"],
    [2929,"2021-07-01T11:33:41","24,62"],
    [2930,"2021-07-01T11:33:44","24,6"],
    [2931,"2021-07-01T11:34:36","24,22"],
    [2932,"2021-07-01T11:34:44","24,19"],
    [2933,"2021-07-01T11:36:53","24,35"],
    [2934,"2021-07-01T11:36:56","24,42"],
    [2935,"2021-07-01T11:37:55","24,17"],
    [2936,"2021-07-01T11:38:01","24,1"],
    [2937,"2021-07-01T11:40:10","24,27"],
    [2938,"2021-07-01T11:40:20","24,31"],
    [2939,"2021-07-01T11:41:15","24,63"],
    [2940,"2021-07-01T11:41:31","24,57"],
    [2941,"2021-07-01T11:42:17","24,33"],
    [2942,"2021-07-01T11:42:39","24,37"],
    [2943,"2021-07-01T11:43:35","24,18"],
    [2944,"2021-07-01T11:43:47","24,11"],
    [2945,"2021-07-01T11:45:04","23,92"],
    [2946,"2021-07-01T11:45:08","23,89"],
    [2947,"2021-07-01T11:47:01","24,08"],
    [2948,"2021-07-01T11:47:05","24,11"],
    [2949,"2021-07-01T11:48:23","24,27"],
    [2950,"2021-07-01T11:48:32","24,32"],
    [2951,"2021-07-01T11:49:59","24,51"],
    [2952,"2021-07-01T11:50:02","24,55"],
    [2953,"2021-07-01T11:51:20","24,36"],
    [2954,"2021-07-01T11:51:24","24,3"],
    [2955,"2021-07-01T11:52:18","24,52"],
    [2956,"2021-07-01T11:52:29","24,55"],
    [2957,"2021-07-01T11:54:25","24,37"],
    [2958,"2021-07-01T11:54:34","24,34"],
    [2959,"2021-07-01T11:56:21","24,52"],
    [2960,"2021-07-01T11:56:25","24,55"],
    [2961,"2021-07-01T11:58:29","24,68"],
    [2962,"2021-07-01T11:58:42","24,76"],
    [2963,"2021-07-01T12:00:15","24,89"],
    [2964,"2021-07-01T12:00:24","24,96"],
    [2965,"2021-07-01T12:01:22","24,59"],
    [2966,"2021-07-01T12:01:27","24,55"],
    [2967,"2021-07-01T12:02:24","24,83"],
    [2968,"2021-07-01T12:02:33","24,84"],
    [2969,"2021-07-01T12:03:33","24,98"],
    [2970,"2021-07-01T12:03:38","25,04"],
    [2971,"2021-07-01T12:04:35","24,76"],
    [2972,"2021-07-01T12:04:38","24,73"],
    [2973,"2021-07-01T12:05:48","24,91"],
    [2974,"2021-07-01T12:05:55","24,96"],
    [2975,"2021-07-01T12:06:50","25,34"],
    [2976,"2021-07-01T12:06:56","25,37"],
    [2977,"2021-07-01T12:07:50","24,9"],
    [2978,"2021-07-01T12:07:56","24,85"],
    [2979,"2021-07-01T12:08:56","24,33"],
    [2980,"2021-07-01T12:09:04","24,36"],
    [2981,"2021-07-01T12:10:12","24,55"],
    [2982,"2021-07-01T12:10:18","24,59"],
    [2983,"2021-07-01T12:11:51","24,43"],
    [2984,"2021-07-01T12:12:05","24,37"],
    [2985,"2021-07-01T12:14:11","24,18"],
    [2986,"2021-07-01T12:14:16","24,14"],
    [2987,"2021-07-01T12:15:14","23,58"],
    [2988,"2021-07-01T12:15:17","23,57"],
    [2989,"2021-07-01T12:18:48","23,76"],
    [2990,"2021-07-01T12:18:55","23,79"],
    [2991,"2021-07-01T12:20:13","23,62"],
    [2992,"2021-07-01T12:20:16","23,57"],
    [2993,"2021-07-01T12:21:34","23,76"],
    [2994,"2021-07-01T12:21:39","23,81"],
    [2995,"2021-07-01T12:22:44","24"],
    [2996,"2021-07-01T12:22:50","24,03"],
    [2997,"2021-07-01T12:23:50","24,47"],
    [2998,"2021-07-01T12:23:53","24,54"],
    [2999,"2021-07-01T12:24:52","24,18"],
    [3000,"2021-07-01T12:24:57","24,11"],
    [3001,"2021-07-01T12:25:55","23,6"],
    [3002,"2021-07-01T12:25:59","23,63"],
    [3003,"2021-07-01T12:26:56","24,11"],
    [3004,"2021-07-01T12:27:00","24,17"],
    [3005,"2021-07-01T12:28:44","24,35"],
    [3006,"2021-07-01T12:28:53","24,39"],
    [3007,"2021-07-01T12:29:53","24,59"],
    [3008,"2021-07-01T12:29:59","24,67"],
    [3009,"2021-07-01T12:30:54","25,01"],
    [3010,"2021-07-01T12:31:01","25,03"],
    [3011,"2021-07-01T12:31:59","24,16"],
    [3012,"2021-07-01T12:32:02","24,18"],
    [3013,"2021-07-01T12:36:06","24,3"],
    [3014,"2021-07-01T12:36:15","24,38"],
    [3015,"2021-07-01T12:37:07","24,69"],
    [3016,"2021-07-01T12:37:17","24,73"],
    [3017,"2021-07-01T12:38:08","24,4"],
    [3018,"2021-07-01T12:38:19","24,39"],
    [3019,"2021-07-01T12:40:00","24,22"],
    [3020,"2021-07-01T12:40:04","24,17"],
    [3021,"2021-07-01T12:43:37","24,36"],
    [3022,"2021-07-01T12:43:43","24,39"],
    [3023,"2021-07-01T12:45:10","24,53"],
    [3024,"2021-07-01T12:45:24","24,62"],
    [3025,"2021-07-01T12:46:03","24,75"],
    [3026,"2021-07-01T12:46:28","24,83"],
    [3027,"2021-07-01T12:47:32","24,65"],
    [3028,"2021-07-01T12:47:38","24,54"],
    [3029,"2021-07-01T12:48:38","24,11"],
    [3030,"2021-07-01T12:48:41","24,15"],
    [3031,"2021-07-01T12:50:21","24,31"],
    [3032,"2021-07-01T12:50:24","24,36"],
    [3033,"2021-07-01T12:51:15","24,24"],
    [3034,"2021-07-01T12:51:25","24,15"],
    [3035,"2021-07-01T12:52:23","24,92"],
    [3036,"2021-07-01T12:52:26","24,96"],
    [3037,"2021-07-01T12:53:52","24,81"],
    [3038,"2021-07-01T12:53:58","24,74"],
    [3039,"2021-07-01T12:54:58","24,44"],
    [3040,"2021-07-01T12:55:06","24,4"],
    [3041,"2021-07-01T12:56:15","24,21"],
    [3042,"2021-07-01T12:56:25","24,18"],
    [3043,"2021-07-01T12:57:25","24,55"],
    [3044,"2021-07-01T12:57:28","24,58"],
    [3045,"2021-07-01T12:58:51","24,4"],
    [3046,"2021-07-01T12:58:54","24,35"],
    [3047,"2021-07-01T13:00:38","24,18"],
    [3048,"2021-07-01T13:00:43","24,13"],
    [3049,"2021-07-01T13:03:44","24,31"],
    [3050,"2021-07-01T13:03:50","24,37"],
    [3051,"2021-07-01T13:07:28","24,55"],
    [3052,"2021-07-01T13:07:34","24,58"],
    [3053,"2021-07-01T13:08:34","24,17"],
    [3054,"2021-07-01T13:08:37","24,14"],
    [3055,"2021-07-01T13:09:34","23,87"],
    [3056,"2021-07-01T13:09:37","23,82"],
    [3057,"2021-07-01T13:13:52","24,01"],
    [3058,"2021-07-01T13:14:00","24,03"],
    [3059,"2021-07-01T13:15:23","24,22"],
    [3060,"2021-07-01T13:15:39","24,26"],
    [3061,"2021-07-01T13:16:32","23,87"],
    [3062,"2021-07-01T13:16:41","23,82"],
    [3063,"2021-07-01T13:18:26","23,94"],
    [3064,"2021-07-01T13:18:39","24,05"],
    [3065,"2021-07-01T13:19:32","24,33"],
    [3066,"2021-07-01T13:19:41","24,38"],
    [3067,"2021-07-01T13:23:35","24,53"],
    [3068,"2021-07-01T13:23:45","24,64"],
    [3069,"2021-07-01T13:24:44","24,29"],
    [3070,"2021-07-01T13:24:58","24,3"],
    [3071,"2021-07-01T13:26:26","24,5"],
    [3072,"2021-07-01T13:26:33","24,54"],
    [3073,"2021-07-01T13:31:28","24,72"],
    [3074,"2021-07-01T13:31:36","24,75"],
    [3075,"2021-07-01T13:33:47","24,64"],
    [3076,"2021-07-01T13:34:01","24,52"],
    [3077,"2021-07-01T13:35:27","24,72"],
    [3078,"2021-07-01T13:35:30","24,76"],
    [3079,"2021-07-01T13:36:41","24,93"],
    [3080,"2021-07-01T13:36:46","24,97"],
    [3081,"2021-07-01T13:39:35","24,81"],
    [3082,"2021-07-01T13:39:41","24,74"],
    [3083,"2021-07-01T13:42:38","24,56"],
    [3084,"2021-07-01T13:42:41","24,54"],
    [3085,"2021-07-01T13:44:48","24,72"],
    [3086,"2021-07-01T13:44:53","24,75"],
    [3087,"2021-07-01T13:45:49","25,06"],
    [3088,"2021-07-01T13:45:54","25,1"],
    [3089,"2021-07-01T13:48:34","24,95"],
    [3090,"2021-07-01T13:48:43","24,9"],
    [3091,"2021-07-01T13:49:38","24,62"],
    [3092,"2021-07-01T13:49:52","24,61"],
    [3093,"2021-07-01T13:50:49","25,01"],
    [3094,"2021-07-01T13:50:55","25,1"],
    [3095,"2021-07-01T13:51:49","25,4"],
    [3096,"2021-07-01T13:52:06","25,42"],
    [3097,"2021-07-01T13:53:05","25,21"],
    [3098,"2021-07-01T13:53:08","25,16"],
    [3099,"2021-07-01T13:54:49","25,35"],
    [3100,"2021-07-01T13:54:55","25,37"],
    [3101,"2021-07-01T13:56:13","25,17"],
    [3102,"2021-07-01T13:56:20","25,13"],
    [3103,"2021-07-01T13:57:28","25,31"],
    [3104,"2021-07-01T13:57:34","25,37"],
    [3105,"2021-07-01T13:58:32","25,88"],
    [3106,"2021-07-01T13:58:36","25,95"],
    [3107,"2021-07-01T13:59:24","26,2"],
    [3108,"2021-07-01T13:59:37","26,23"],
    [3109,"2021-07-01T14:00:36","26,07"],
    [3110,"2021-07-01T14:00:41","25,99"],
    [3111,"2021-07-01T14:03:47","25,87"],
    [3112,"2021-07-01T14:03:50","25,76"],
    [3113,"2021-07-01T14:04:48","23,88"],
    [3114,"2021-07-01T14:04:53","23,77"],
    [3115,"2021-07-01T14:05:50","23,43"],
    [3116,"2021-07-01T14:05:53","23,49"],
    [3117,"2021-07-01T14:06:49","23,1"],
    [3118,"2021-07-01T14:06:56","23,03"],
    [3119,"2021-07-01T14:09:53","23,21"],
    [3120,"2021-07-01T14:10:00","23,24"],
    [3121,"2021-07-01T14:10:59","23,74"],
    [3122,"2021-07-01T14:11:04","23,78"],
    [3123,"2021-07-01T14:12:02","24,59"],
    [3124,"2021-07-01T14:12:05","24,62"],
    [3125,"2021-07-01T14:13:07","24,46"],
    [3126,"2021-07-01T14:13:13","24,42"],
    [3127,"2021-07-01T14:14:10","24,1"],
    [3128,"2021-07-01T14:14:14","24,06"],
    [3129,"2021-07-01T14:15:33","23,86"],
    [3130,"2021-07-01T14:15:37","23,84"],
    [3131,"2021-07-01T14:16:33","23,49"],
    [3132,"2021-07-01T14:16:38","23,46"],
    [3133,"2021-07-01T14:17:33","23,2"],
    [3134,"2021-07-01T14:17:38","23,16"],
    [3135,"2021-07-01T14:18:49","22,97"],
    [3136,"2021-07-01T14:18:52","22,96"],
    [3137,"2021-07-01T14:22:23","23,13"],
    [3138,"2021-07-01T14:22:32","23,18"],
    [3139,"2021-07-01T14:24:54","23,37"],
    [3140,"2021-07-01T14:25:00","23,43"],
    [3141,"2021-07-01T14:26:00","23,93"],
    [3142,"2021-07-01T14:26:05","23,95"],
    [3143,"2021-07-01T14:27:42","24,14"],
    [3144,"2021-07-01T14:27:47","24,24"],
    [3145,"2021-07-01T14:28:44","24,74"],
    [3146,"2021-07-01T14:28:47","24,73"],
    [3147,"2021-07-01T14:29:46","24,55"],
    [3148,"2021-07-01T14:29:50","24,51"],
    [3149,"2021-07-01T14:30:58","24,64"],
    [3150,"2021-07-01T14:31:01","24,71"],
    [3151,"2021-07-01T14:31:57","24,52"],
    [3152,"2021-07-01T14:32:02","24,48"],
    [3153,"2021-07-01T14:33:24","24,67"],
    [3154,"2021-07-01T14:33:28","24,71"],
    [3155,"2021-07-01T14:34:55","24,91"],
    [3156,"2021-07-01T14:35:00","24,95"],
    [3157,"2021-07-01T14:35:59","24,63"],
    [3158,"2021-07-01T14:36:02","24,58"],
    [3159,"2021-07-01T14:39:57","24,77"],
    [3160,"2021-07-01T14:40:02","24,78"],
    [3161,"2021-07-01T14:41:23","24,98"],
    [3162,"2021-07-01T14:41:28","25,04"],
    [3163,"2021-07-01T14:43:20","25,22"],
    [3164,"2021-07-01T14:43:23","25,26"],
    [3165,"2021-07-01T14:45:20","25,09"],
    [3166,"2021-07-01T14:45:23","25,06"],
    [3167,"2021-07-01T14:46:42","25,23"],
    [3168,"2021-07-01T14:46:52","25,28"],
    [3169,"2021-07-01T14:47:51","25,03"],
    [3170,"2021-07-01T14:47:54","25"],
    [3171,"2021-07-01T14:50:54","25,2"],
    [3172,"2021-07-01T14:51:02","25,24"],
    [3173,"2021-07-01T14:52:08","25,43"],
    [3174,"2021-07-01T14:52:12","25,48"],
    [3175,"2021-07-01T14:53:16","25,33"],
    [3176,"2021-07-01T14:53:25","25,27"],
    [3177,"2021-07-01T14:54:22","25,53"],
    [3178,"2021-07-01T14:54:25","25,56"],
    [3179,"2021-07-01T14:55:23","25,32"],
    [3180,"2021-07-01T14:55:35","25,28"],
    [3181,"2021-07-01T14:56:33","24,99"],
    [3182,"2021-07-01T14:56:37","24,98"],
    [3183,"2021-07-01T14:57:50","25,17"],
    [3184,"2021-07-01T14:57:53","25,2"],
    [3185,"2021-07-01T14:58:42","25,52"],
    [3186,"2021-07-01T14:58:53","25,58"],
    [3187,"2021-07-01T14:59:42","25,74"],
    [3188,"2021-07-01T14:59:55","25,86"],
    [3189,"2021-07-01T15:00:55","25,63"],
    [3190,"2021-07-01T15:01:00","25,64"],
    [3191,"2021-07-01T15:02:28","25,46"],
    [3192,"2021-07-01T15:02:36","25,42"],
    [3193,"2021-07-01T15:03:34","25,6"],
    [3194,"2021-07-01T15:03:37","25,65"],
    [3195,"2021-07-01T15:04:31","25,39"],
    [3196,"2021-07-01T15:04:40","25,34"],
    [3197,"2021-07-01T15:05:30","25,06"],
    [3198,"2021-07-01T15:05:49","25,08"],
    [3199,"2021-07-01T15:06:47","24,61"],
    [3200,"2021-07-01T15:07:00","24,6"],
    [3201,"2021-07-01T15:07:59","25,02"],
    [3202,"2021-07-01T15:08:02","24,98"],
    [3203,"2021-07-01T15:08:54","24,67"],
    [3204,"2021-07-01T15:09:06","24,68"],
    [3205,"2021-07-01T15:10:03","24,08"],
    [3206,"2021-07-01T15:10:10","24,04"],
    [3207,"2021-07-01T15:11:32","24,24"],
    [3208,"2021-07-01T15:11:38","24,32"],
    [3209,"2021-07-01T15:12:35","24,69"],
    [3210,"2021-07-01T15:12:39","24,66"],
    [3211,"2021-07-01T15:15:27","24,83"],
    [3212,"2021-07-01T15:15:36","24,88"],
    [3213,"2021-07-01T15:16:36","25,31"],
    [3214,"2021-07-01T15:16:41","25,37"],
    [3215,"2021-07-01T15:17:55","25,17"],
    [3216,"2021-07-01T15:18:00","25,16"],
    [3217,"2021-07-01T15:18:58","24,68"],
    [3218,"2021-07-01T15:19:04","24,62"],
    [3219,"2021-07-01T15:20:03","24,33"],
    [3220,"2021-07-01T15:20:16","24,35"],
    [3221,"2021-07-01T15:21:00","24,64"],
    [3222,"2021-07-01T15:21:16","24,68"],
    [3223,"2021-07-01T15:22:18","24,52"],
    [3224,"2021-07-01T15:22:23","24,42"],
    [3225,"2021-07-01T15:23:19","23,79"],
    [3226,"2021-07-01T15:23:24","23,77"],
    [3227,"2021-07-01T15:24:22","24,12"],
    [3228,"2021-07-01T15:24:27","24,17"],
    [3229,"2021-07-01T15:25:25","24,56"],
    [3230,"2021-07-01T15:25:35","24,59"],
    [3231,"2021-07-01T15:26:54","24,77"],
    [3232,"2021-07-01T15:26:59","24,8"],
    [3233,"2021-07-01T15:27:51","24,56"],
    [3234,"2021-07-01T15:28:01","24,55"],
    [3235,"2021-07-01T15:28:54","24,21"],
    [3236,"2021-07-01T15:29:04","24,19"],
    [3237,"2021-07-01T15:30:21","24,36"],
    [3238,"2021-07-01T15:30:24","24,39"],
    [3239,"2021-07-01T15:32:14","24,49"],
    [3240,"2021-07-01T15:32:24","24,6"],
    [3241,"2021-07-01T15:34:49","24,8"],
    [3242,"2021-07-01T15:34:52","24,83"],
    [3243,"2021-07-01T15:36:20","24,99"],
    [3244,"2021-07-01T15:36:28","25,11"],
    [3245,"2021-07-01T15:37:24","25,41"],
    [3246,"2021-07-01T15:37:32","25,35"],
    [3247,"2021-07-01T15:40:03","25,18"],
    [3248,"2021-07-01T15:40:08","25,15"],
    [3249,"2021-07-01T15:40:51","24,88"],
    [3250,"2021-07-01T15:41:10","24,91"],
    [3251,"2021-07-01T15:42:08","24,69"],
    [3252,"2021-07-01T15:42:19","24,63"],
    [3253,"2021-07-01T15:51:36","24,83"],
    [3254,"2021-07-01T15:51:47","24,92"],
    [3255,"2021-07-01T15:52:40","25,13"],
    [3256,"2021-07-01T15:52:54","25,18"],
    [3257,"2021-07-01T15:56:29","24,99"],
    [3258,"2021-07-01T15:56:39","24,96"],
    [3259,"2021-07-01T16:00:19","24,78"],
    [3260,"2021-07-01T16:00:28","24,74"],
    [3261,"2021-07-01T16:01:46","24,87"],
    [3262,"2021-07-01T16:01:53","24,95"],
    [3263,"2021-07-01T16:04:39","24,79"],
    [3264,"2021-07-01T16:04:45","24,74"],
    [3265,"2021-07-01T16:06:08","24,55"],
    [3266,"2021-07-01T16:06:11","24,54"],
    [3267,"2021-07-01T16:07:56","24,73"],
    [3268,"2021-07-01T16:08:02","24,8"],
    [3269,"2021-07-01T16:10:15","24,95"],
    [3270,"2021-07-01T16:10:21","25"],
    [3271,"2021-07-01T16:12:56","25,19"],
    [3272,"2021-07-01T16:13:06","25,21"],
    [3273,"2021-07-01T16:14:00","25,03"],
    [3274,"2021-07-01T16:14:08","25,01"],
    [3275,"2021-07-01T16:18:42","25,16"],
    [3276,"2021-07-01T16:18:49","25,23"],
    [3277,"2021-07-01T16:21:49","25,03"],
    [3278,"2021-07-01T16:21:54","25,01"],
    [3279,"2021-07-01T16:23:14","25,19"],
    [3280,"2021-07-01T16:23:22","25,23"],
    [3281,"2021-07-01T16:24:16","25,57"],
    [3282,"2021-07-01T16:24:24","25,61"],
    [3283,"2021-07-01T16:25:22","25,4"],
    [3284,"2021-07-01T16:25:25","25,37"],
    [3285,"2021-07-01T16:28:02","25,55"],
    [3286,"2021-07-01T16:28:10","25,58"],
    [3287,"2021-07-01T16:33:34","25,77"],
    [3288,"2021-07-01T16:33:42","25,81"],
    [3289,"2021-07-01T16:38:44","26"],
    [3290,"2021-07-01T16:38:47","26,03"],
    [3291,"2021-07-01T16:46:17","26,13"],
    [3292,"2021-07-01T16:46:23","26,23"],
    [3293,"2021-07-01T16:49:37","26,42"],
    [3294,"2021-07-01T16:49:47","26,47"],
    [3295,"2021-07-01T16:51:19","26,65"],
    [3296,"2021-07-01T16:51:24","26,68"],
    [3297,"2021-07-01T16:53:32","26,48"],
    [3298,"2021-07-01T16:53:37","26,44"],
    [3299,"2021-07-01T16:59:12","26,6"],
    [3300,"2021-07-01T16:59:16","26,66"],
    [3301,"2021-07-01T17:00:15","26,86"],
    [3302,"2021-07-01T17:00:24","26,9"],
    [3303,"2021-07-01T17:04:00","27,07"],
    [3304,"2021-07-01T17:04:11","27,11"],
    [3305,"2021-07-01T17:05:21","26,95"],
    [3306,"2021-07-01T17:05:27","26,88"],
    [3307,"2021-07-01T17:12:32","27,07"],
    [3308,"2021-07-01T17:12:40","27,1"],
    [3309,"2021-07-01T17:18:51","27,28"],
    [3310,"2021-07-01T17:18:56","27,31"],
    [3311,"2021-07-01T17:22:59","27,12"],
    [3312,"2021-07-01T17:23:02","27,09"],
    [3313,"2021-07-01T17:33:52","27,26"],
    [3314,"2021-07-01T17:33:59","27,3"],
    [3315,"2021-07-01T17:38:31","27,48"],
    [3316,"2021-07-01T17:38:34","27,5"],
    [3317,"2021-07-01T17:42:14","27,32"],
    [3318,"2021-07-01T17:42:18","27,3"],
    [3319,"2021-07-01T17:48:34","27,12"],
    [3320,"2021-07-01T17:48:52","27,1"],
    [3321,"2021-07-01T17:51:53","27,26"],
    [3322,"2021-07-01T17:52:06","27,3"],
    [3323,"2021-07-01T18:07:46","27,12"],
    [3324,"2021-07-01T18:07:50","27,08"],
    [3325,"2021-07-01T18:13:29","27,24"],
    [3326,"2021-07-01T18:13:41","27,28"],
    [3327,"2021-07-01T18:25:38","27,09"],
    [3328,"2021-07-01T18:25:49","27,08"],
    [3329,"2021-07-01T18:35:49","27,26"],
    [3330,"2021-07-01T18:35:52","27,28"],
    [3331,"2021-07-01T19:01:55","27,1"],
    [3332,"2021-07-01T19:02:13","27,08"],
    [3333,"2021-07-01T19:16:34","26,89"],
    [3334,"2021-07-01T19:16:45","26,87"],
    [3335,"2021-07-01T19:24:46","26,68"],
    [3336,"2021-07-01T19:24:56","26,67"],
    [3337,"2021-07-01T19:31:36","26,47"],
    [3338,"2021-07-01T19:31:59","26,46"],
    [3339,"2021-07-01T19:40:58","26,26"],
    [3340,"2021-07-01T19:41:08","26,25"],
    [3341,"2021-07-01T19:47:40","26,06"],
    [3342,"2021-07-01T19:47:46","26,04"],
    [3343,"2021-07-01T19:55:30","25,85"],
    [3344,"2021-07-01T19:55:35","25,83"],
    [3345,"2021-07-01T20:14:39","25,64"],
    [3346,"2021-07-01T20:14:55","25,62"],
    [3347,"2021-07-01T20:42:34","25,43"],
    [3348,"2021-07-01T20:42:38","25,41"],
    [3349,"2021-07-01T20:57:53","25,23"],
    [3350,"2021-07-01T20:57:56","25,21"],
    [3351,"2021-07-01T20:59:40","25,02"],
    [3352,"2021-07-01T20:59:49","25"],
    [3353,"2021-07-01T20:59:59","24,98"],
    [3354,"2021-07-01T21:09:53","25,18"],
    [3355,"2021-07-01T21:10:18","25,2"],
    [3356,"2021-07-01T21:12:43","25,01"],
    [3357,"2021-07-01T21:12:49","24,97"],
    [3358,"2021-07-01T21:19:42","24,79"],
    [3359,"2021-07-01T21:19:46","24,77"],
    [3360,"2021-07-01T21:29:48","24,57"],
    [3361,"2021-07-01T21:29:54","24,56"],
    [3362,"2021-07-01T21:39:11","24,37"],
    [3363,"2021-07-01T21:39:14","24,35"],
    [3364,"2021-07-01T21:43:33","24,55"],
    [3365,"2021-07-01T21:43:39","24,56"],
    [3366,"2021-07-01T21:44:30","24,8"],
    [3367,"2021-07-01T21:44:44","24,83"],
    [3368,"2021-07-01T21:46:55","24,63"],
    [3369,"2021-07-01T21:46:58","24,62"],
    [3370,"2021-07-01T21:53:07","24,44"],
    [3371,"2021-07-01T21:53:28","24,41"],
    [3372,"2021-07-01T21:56:55","24,22"],
    [3373,"2021-07-01T21:57:05","24,2"],
    [3374,"2021-07-01T22:15:20","24,03"],
    [3375,"2021-07-01T22:15:36","24"],
    [3376,"2021-07-01T22:25:35","23,82"],
    [3377,"2021-07-01T22:25:40","23,79"],
    [3378,"2021-07-01T22:31:07","23,99"],
    [3379,"2021-07-01T22:31:11","24"],
    [3380,"2021-07-01T22:41:06","23,82"],
    [3381,"2021-07-01T22:41:13","23,79"],
    [3382,"2021-07-01T22:43:28","23,97"],
    [3383,"2021-07-01T22:43:39","24"],
    [3384,"2021-07-01T22:47:11","24,18"],
    [3385,"2021-07-01T22:47:36","24,21"],
    [3386,"2021-07-01T22:50:09","24,05"],
    [3387,"2021-07-01T22:50:20","24"],
    [3388,"2021-07-01T22:54:06","23,81"],
    [3389,"2021-07-01T22:54:09","23,79"],
    [3390,"2021-07-01T23:21:07","23,99"],
    [3391,"2021-07-01T23:21:24","24,01"],
    [3392,"2021-07-01T23:26:46","23,82"],
    [3393,"2021-07-01T23:27:03","23,8"],
    [3394,"2021-07-01T23:31:24","23,61"],
    [3395,"2021-07-01T23:31:27","23,6"],
    [3396,"2021-07-01T23:47:25","23,78"],
    [3397,"2021-07-01T23:47:30","23,8"],
    [3398,"2021-08-01T00:04:38","23,65"],
    [3399,"2021-08-01T00:04:47","23,6"],
    [3400,"2021-08-01T00:10:52","23,42"],
    [3401,"2021-08-01T00:11:23","23,39"],
    [3402,"2021-08-01T00:15:40","23,54"],
    [3403,"2021-08-01T00:15:49","23,59"],
    [3404,"2021-08-01T00:19:11","23,78"],
    [3405,"2021-08-01T00:19:23","23,79"],
    [3406,"2021-08-01T00:25:25","23,6"],
    [3407,"2021-08-01T00:25:31","23,58"],
    [3408,"2021-08-01T00:29:54","23,4"],
    [3409,"2021-08-01T00:30:00","23,35"],
    [3410,"2021-08-01T00:40:48","23,18"],
    [3411,"2021-08-01T00:40:54","23,15"],
    [3412,"2021-08-01T00:55:38","23,34"],
    [3413,"2021-08-01T00:55:41","23,38"],
    [3414,"2021-08-01T01:07:16","23,19"],
    [3415,"2021-08-01T01:07:22","23,17"],
    [3416,"2021-08-01T01:09:32","23,36"],
    [3417,"2021-08-01T01:09:37","23,39"],
    [3418,"2021-08-01T01:14:10","23,2"],
    [3419,"2021-08-01T01:14:18","23,17"],
    [3420,"2021-08-01T01:26:10","23,32"],
    [3421,"2021-08-01T01:26:17","23,39"],
    [3422,"2021-08-01T01:27:21","23,58"],
    [3423,"2021-08-01T01:27:25","23,6"],
    [3424,"2021-08-01T01:28:46","23,41"],
    [3425,"2021-08-01T01:28:50","23,39"],
    [3426,"2021-08-01T01:31:46","23,23"],
    [3427,"2021-08-01T01:31:54","23,18"],
    [3428,"2021-08-01T01:33:07","23"],
    [3429,"2021-08-01T01:33:25","22,98"],
    [3430,"2021-08-01T01:35:02","22,79"],
    [3431,"2021-08-01T01:35:10","22,77"],
    [3432,"2021-08-01T01:47:31","22,58"],
    [3433,"2021-08-01T01:47:39","22,54"],
    [3434,"2021-08-01T01:49:09","22,37"],
    [3435,"2021-08-01T01:49:20","22,34"],
    [3436,"2021-08-01T01:56:05","22,17"],
    [3437,"2021-08-01T01:56:21","22,13"],
    [3438,"2021-08-01T02:04:00","22,32"],
    [3439,"2021-08-01T02:04:07","22,34"],
    [3440,"2021-08-01T02:18:27","22,5"],
    [3441,"2021-08-01T02:18:43","22,55"],
    [3442,"2021-08-01T02:21:14","22,74"],
    [3443,"2021-08-01T02:21:21","22,76"],
    [3444,"2021-08-01T02:22:20","22,94"],
    [3445,"2021-08-01T02:22:27","22,96"],
    [3446,"2021-08-01T02:28:52","23,15"],
    [3447,"2021-08-01T02:28:56","23,16"],
    [3448,"2021-08-01T02:30:54","22,98"],
    [3449,"2021-08-01T02:30:58","22,94"],
    [3450,"2021-08-01T02:34:30","23,11"],
    [3451,"2021-08-01T02:34:35","23,16"],
    [3452,"2021-08-01T02:47:06","22,96"],
    [3453,"2021-08-01T02:47:16","22,95"],
    [3454,"2021-08-01T02:50:39","22,77"],
    [3455,"2021-08-01T02:50:56","22,74"],
    [3456,"2021-08-01T02:52:07","22,57"],
    [3457,"2021-08-01T02:52:31","22,52"],
    [3458,"2021-08-01T03:00:09","22,71"],
    [3459,"2021-08-01T03:00:13","22,73"],
    [3460,"2021-08-01T03:04:21","22,55"],
    [3461,"2021-08-01T03:04:33","22,51"],
    [3462,"2021-08-01T03:05:29","22,28"],
    [3463,"2021-08-01T03:05:44","22,22"],
    [3464,"2021-08-01T03:09:48","22,03"],
    [3465,"2021-08-01T03:09:52","22,01"],
    [3466,"2021-08-01T03:11:05","21,82"],
    [3467,"2021-08-01T03:11:08","21,8"],
    [3468,"2021-08-01T03:12:27","21,62"],
    [3469,"2021-08-01T03:12:41","21,59"],
    [3470,"2021-08-01T03:15:05","21,4"],
    [3471,"2021-08-01T03:15:15","21,39"],
    [3472,"2021-08-01T03:30:08","21,58"],
    [3473,"2021-08-01T03:30:12","21,6"],
    [3474,"2021-08-01T03:34:02","21,79"],
    [3475,"2021-08-01T03:34:08","21,82"],
    [3476,"2021-08-01T03:35:16","21,63"],
    [3477,"2021-08-01T03:35:20","21,62"],
    [3478,"2021-08-01T03:42:59","21,43"],
    [3479,"2021-08-01T03:43:06","21,41"],
    [3480,"2021-08-01T03:44:05","21,13"],
    [3481,"2021-08-01T03:44:08","21,11"],
    [3482,"2021-08-01T03:55:51","20,91"],
    [3483,"2021-08-01T03:56:00","20,9"],
    [3484,"2021-08-01T04:04:38","20,72"],
    [3485,"2021-08-01T04:04:59","20,7"],
    [3486,"2021-08-01T04:21:05","20,52"],
    [3487,"2021-08-01T04:21:20","20,5"],
    [3488,"2021-08-01T04:29:38","20,3"],
    [3489,"2021-08-01T04:29:59","20,28"],
    [3490,"2021-08-01T05:07:52","20,09"],
    [3491,"2021-08-01T05:08:04","20,06"],
    [3492,"2021-08-01T06:41:47","20,25"],
    [3493,"2021-08-01T06:42:06","20,27"],
    [3494,"2021-08-01T07:10:31","20,46"],
    [3495,"2021-08-01T07:10:49","20,49"],
    [3496,"2021-08-01T07:19:10","20,67"],
    [3497,"2021-08-01T07:19:19","20,69"],
    [3498,"2021-08-01T07:26:13","20,54"],
    [3499,"2021-08-01T07:26:18","20,48"],
    [3500,"2021-08-01T07:27:14","20,67"],
    [3501,"2021-08-01T07:27:24","20,7"],
    [3502,"2021-08-01T07:34:37","20,5"],
    [3503,"2021-08-01T07:34:41","20,49"],
    [3504,"2021-08-01T07:53:52","20,68"],
    [3505,"2021-08-01T07:53:55","20,7"],
    [3506,"2021-08-01T07:54:52","20,45"],
    [3507,"2021-08-01T07:55:05","20,43"],
    [3508,"2021-08-01T08:00:38","20,6"],
    [3509,"2021-08-01T08:00:43","20,64"],
    [3510,"2021-08-01T08:09:18","20,84"],
    [3511,"2021-08-01T08:09:28","20,88"],
    [3512,"2021-08-01T08:13:05","20,7"],
    [3513,"2021-08-01T08:13:19","20,68"],
    [3514,"2021-08-01T08:18:52","20,85"],
    [3515,"2021-08-01T08:19:06","20,9"],
    [3516,"2021-08-01T08:23:09","20,71"],
    [3517,"2021-08-01T08:23:12","20,69"],
    [3518,"2021-08-01T08:25:38","20,88"],
    [3519,"2021-08-01T08:25:43","20,9"],
    [3520,"2021-08-01T08:49:53","21,1"],
    [3521,"2021-08-01T08:49:57","21,12"],
    [3522,"2021-08-01T08:50:57","20,92"],
    [3523,"2021-08-01T08:51:01","20,9"],
    [3524,"2021-08-01T08:56:12","21,08"],
    [3525,"2021-08-01T08:56:17","21,11"],
    [3526,"2021-08-01T08:58:10","20,91"],
    [3527,"2021-08-01T08:58:15","20,88"],
    [3528,"2021-08-01T09:08:33","21,04"],
    [3529,"2021-08-01T09:08:50","21,09"],
    [3530,"2021-08-01T09:22:05","21,26"],
    [3531,"2021-08-01T09:22:13","21,31"],
    [3532,"2021-08-01T09:23:07","21,51"],
    [3533,"2021-08-01T09:23:19","21,53"],
    [3534,"2021-08-01T09:24:43","21,35"],
    [3535,"2021-08-01T09:24:49","21,24"],
    [3536,"2021-08-01T09:25:48","20,97"],
    [3537,"2021-08-01T09:25:52","20,95"],
    [3538,"2021-08-01T09:28:43","21,13"],
    [3539,"2021-08-01T09:28:56","21,17"],
    [3540,"2021-08-01T09:31:09","21,35"],
    [3541,"2021-08-01T09:31:15","21,39"],
    [3542,"2021-08-01T09:34:15","21,55"],
    [3543,"2021-08-01T09:34:26","21,6"],
    [3544,"2021-08-01T09:37:13","21,41"],
    [3545,"2021-08-01T09:37:20","21,34"],
    [3546,"2021-08-01T09:39:23","21,2"],
    [3547,"2021-08-01T09:39:29","21,12"],
    [3548,"2021-08-01T09:41:22","21,32"],
    [3549,"2021-08-01T09:41:35","21,36"],
    [3550,"2021-08-01T09:42:43","21,17"],
    [3551,"2021-08-01T09:42:56","21,08"],
    [3552,"2021-08-01T09:44:29","21,28"],
    [3553,"2021-08-01T09:44:34","21,32"],
    [3554,"2021-08-01T09:47:00","21,14"],
    [3555,"2021-08-01T09:47:06","21,1"],
    [3556,"2021-08-01T09:48:44","21,25"],
    [3557,"2021-08-01T09:49:00","21,32"],
    [3558,"2021-08-01T09:49:38","21,5"],
    [3559,"2021-08-01T09:50:01","21,52"],
    [3560,"2021-08-01T09:52:16","21,32"],
    [3561,"2021-08-01T09:52:21","21,31"],
    [3562,"2021-08-01T09:53:30","21,5"],
    [3563,"2021-08-01T09:53:36","21,54"],
    [3564,"2021-08-01T09:54:22","21,16"],
    [3565,"2021-08-01T09:54:38","21,18"],
    [3566,"2021-08-01T09:57:38","21,03"],
    [3567,"2021-08-01T09:57:42","20,98"],
    [3568,"2021-08-01T10:02:56","21,15"],
    [3569,"2021-08-01T10:03:00","21,19"],
    [3570,"2021-08-01T10:05:12","21,08"],
    [3571,"2021-08-01T10:05:25","20,97"],
    [3572,"2021-08-01T10:08:24","21,17"],
    [3573,"2021-08-01T10:08:29","21,18"],
    [3574,"2021-08-01T10:10:11","21,36"],
    [3575,"2021-08-01T10:10:16","21,39"],
    [3576,"2021-08-01T10:11:06","21,12"],
    [3577,"2021-08-01T10:11:16","21,11"],
    [3578,"2021-08-01T10:19:48","21,3"],
    [3579,"2021-08-01T10:19:53","21,31"],
    [3580,"2021-08-01T10:20:48","21,06"],
    [3581,"2021-08-01T10:20:57","21"],
    [3582,"2021-08-01T10:21:53","21,26"],
    [3583,"2021-08-01T10:21:58","21,28"],
    [3584,"2021-08-01T10:23:00","21,11"],
    [3585,"2021-08-01T10:23:04","21,05"],
    [3586,"2021-08-01T10:24:03","20,74"],
    [3587,"2021-08-01T10:24:13","20,79"],
    [3588,"2021-08-01T10:30:46","20,98"],
    [3589,"2021-08-01T10:30:49","21"],
    [3590,"2021-08-01T10:33:04","21,14"],
    [3591,"2021-08-01T10:33:11","21,21"],
    [3592,"2021-08-01T10:34:06","21,48"],
    [3593,"2021-08-01T10:34:15","21,46"],
    [3594,"2021-08-01T10:35:11","21,09"],
    [3595,"2021-08-01T10:35:16","21,05"],
    [3596,"2021-08-01T10:36:17","21,21"],
    [3597,"2021-08-01T10:36:24","21,27"],
    [3598,"2021-08-01T10:37:44","21,09"],
    [3599,"2021-08-01T10:37:58","21,07"],
    [3600,"2021-08-01T10:42:18","21,25"],
    [3601,"2021-08-01T10:42:29","21,28"],
    [3602,"2021-08-01T10:44:10","21,43"],
    [3603,"2021-08-01T10:44:15","21,49"],
    [3604,"2021-08-01T10:45:47","21,68"],
    [3605,"2021-08-01T10:45:54","21,71"],
    [3606,"2021-08-01T10:50:28","21,9"],
    [3607,"2021-08-01T10:50:35","21,92"],
    [3608,"2021-08-01T10:51:28","21,68"],
    [3609,"2021-08-01T10:51:37","21,64"],
    [3610,"2021-08-01T10:56:01","21,79"],
    [3611,"2021-08-01T10:56:19","21,86"],
    [3612,"2021-08-01T10:57:13","21,59"],
    [3613,"2021-08-01T10:57:20","21,61"],
    [3614,"2021-08-01T11:05:20","21,79"],
    [3615,"2021-08-01T11:05:25","21,83"],
    [3616,"2021-08-01T11:08:11","21,65"],
    [3617,"2021-08-01T11:08:20","21,61"],
    [3618,"2021-08-01T11:15:15","21,41"],
    [3619,"2021-08-01T11:15:19","21,4"],
    [3620,"2021-08-01T11:16:24","21,58"],
    [3621,"2021-08-01T11:16:38","21,61"],
    [3622,"2021-08-01T11:28:21","21,42"],
    [3623,"2021-08-01T11:28:26","21,38"],
    [3624,"2021-08-01T11:35:47","21,21"],
    [3625,"2021-08-01T11:35:52","21,18"],
    [3626,"2021-08-01T11:37:29","21,34"],
    [3627,"2021-08-01T11:37:34","21,38"],
    [3628,"2021-08-01T11:40:26","21,23"],
    [3629,"2021-08-01T11:40:31","21,15"],
    [3630,"2021-08-01T11:43:00","21,34"],
    [3631,"2021-08-01T11:43:05","21,36"],
    [3632,"2021-08-01T11:52:43","21,53"],
    [3633,"2021-08-01T11:52:47","21,58"],
    [3634,"2021-08-01T11:54:59","21,39"],
    [3635,"2021-08-01T11:55:03","21,37"],
    [3636,"2021-08-01T12:08:01","21,55"],
    [3637,"2021-08-01T12:08:09","21,58"],
    [3638,"2021-08-01T12:11:56","21,76"],
    [3639,"2021-08-01T12:11:59","21,79"],
    [3640,"2021-08-01T12:16:09","21,98"],
    [3641,"2021-08-01T12:16:15","22"],
    [3642,"2021-08-01T12:17:07","21,73"],
    [3643,"2021-08-01T12:17:22","21,76"],
    [3644,"2021-08-01T12:18:41","21,93"],
    [3645,"2021-08-01T12:19:00","22,01"],
    [3646,"2021-08-01T12:22:35","22,19"],
    [3647,"2021-08-01T12:22:41","22,22"],
    [3648,"2021-08-01T12:24:38","22,03"],
    [3649,"2021-08-01T12:24:44","21,97"],
    [3650,"2021-08-01T12:25:59","22,16"],
    [3651,"2021-08-01T12:26:09","22,22"],
    [3652,"2021-08-01T12:27:35","22,03"],
    [3653,"2021-08-01T12:27:38","22,01"],
    [3654,"2021-08-01T12:28:55","21,82"],
    [3655,"2021-08-01T12:29:13","21,79"],
    [3656,"2021-08-01T12:30:11","21,99"],
    [3657,"2021-08-01T12:30:35","22,04"],
    [3658,"2021-08-01T12:31:33","22,23"],
    [3659,"2021-08-01T12:31:43","22,26"],
    [3660,"2021-08-01T12:32:52","22,12"],
    [3661,"2021-08-01T12:33:04","22,05"],
    [3662,"2021-08-01T12:35:19","22,22"],
    [3663,"2021-08-01T12:35:24","22,28"],
    [3664,"2021-08-01T12:37:27","22,15"],
    [3665,"2021-08-01T12:37:32","22,08"],
    [3666,"2021-08-01T12:42:37","21,9"],
    [3667,"2021-08-01T12:42:42","21,87"],
    [3668,"2021-08-01T12:44:55","21,67"],
    [3669,"2021-08-01T12:45:01","21,65"],
    [3670,"2021-08-01T12:46:27","21,83"],
    [3671,"2021-08-01T12:46:30","21,85"],
    [3672,"2021-08-01T12:48:41","22,03"],
    [3673,"2021-08-01T12:48:53","22,05"],
    [3674,"2021-08-01T12:51:48","21,9"],
    [3675,"2021-08-01T12:51:53","21,84"],
    [3676,"2021-08-01T12:53:22","21,67"],
    [3677,"2021-08-01T12:53:28","21,62"],
    [3678,"2021-08-01T12:57:50","21,82"],
    [3679,"2021-08-01T12:57:55","21,83"],
    [3680,"2021-08-01T13:00:14","21,64"],
    [3681,"2021-08-01T13:00:17","21,62"],
    [3682,"2021-08-01T13:10:00","21,46"],
    [3683,"2021-08-01T13:10:03","21,42"],
    [3684,"2021-08-01T13:11:33","21,61"],
    [3685,"2021-08-01T13:11:42","21,64"],
    [3686,"2021-08-01T13:19:35","21,45"],
    [3687,"2021-08-01T13:19:38","21,39"],
    [3688,"2021-08-01T13:23:25","21,56"],
    [3689,"2021-08-01T13:23:35","21,6"],
    [3690,"2021-08-01T13:24:33","21,29"],
    [3691,"2021-08-01T13:24:42","21,32"],
    [3692,"2021-08-01T13:27:32","21,12"],
    [3693,"2021-08-01T13:27:36","21,1"],
    [3694,"2021-08-01T13:28:32","21,5"],
    [3695,"2021-08-01T13:28:40","21,47"],
    [3696,"2021-08-01T13:29:39","21,01"],
    [3697,"2021-08-01T13:29:45","21,07"],
    [3698,"2021-08-01T13:30:45","21,42"],
    [3699,"2021-08-01T13:30:55","21,45"],
    [3700,"2021-08-01T13:31:46","21,78"],
    [3701,"2021-08-01T13:32:02","21,79"],
    [3702,"2021-08-01T13:32:59","21,98"],
    [3703,"2021-08-01T13:33:04","22"],
    [3704,"2021-08-01T13:34:00","21,64"],
    [3705,"2021-08-01T13:34:04","21,66"],
    [3706,"2021-08-01T13:37:30","21,82"],
    [3707,"2021-08-01T13:37:35","21,88"],
    [3708,"2021-08-01T13:39:57","22,06"],
    [3709,"2021-08-01T13:40:00","22,08"],
    [3710,"2021-08-01T13:41:01","21,89"],
    [3711,"2021-08-01T13:41:07","21,85"],
    [3712,"2021-08-01T13:42:07","22,28"],
    [3713,"2021-08-01T13:42:10","22,31"],
    [3714,"2021-08-01T13:43:01","22,06"],
    [3715,"2021-08-01T13:43:19","22,07"],
    [3716,"2021-08-01T13:44:28","22,26"],
    [3717,"2021-08-01T13:44:31","22,27"],
    [3718,"2021-08-01T13:45:33","22,13"],
    [3719,"2021-08-01T13:45:43","22,07"],
    [3720,"2021-08-01T13:46:42","21,86"],
    [3721,"2021-08-01T13:46:50","21,83"],
    [3722,"2021-08-01T13:48:00","22,03"],
    [3723,"2021-08-01T13:48:06","22,07"],
    [3724,"2021-08-01T13:49:02","21,86"],
    [3725,"2021-08-01T13:49:09","21,78"],
    [3726,"2021-08-01T13:50:04","21,47"],
    [3727,"2021-08-01T13:50:12","21,44"],
    [3728,"2021-08-01T13:52:00","21,62"],
    [3729,"2021-08-01T13:52:07","21,66"],
    [3730,"2021-08-01T13:54:16","21,48"],
    [3731,"2021-08-01T13:54:23","21,37"],
    [3732,"2021-08-01T13:55:17","21,58"],
    [3733,"2021-08-01T13:55:35","21,6"],
    [3734,"2021-08-01T13:56:26","21,78"],
    [3735,"2021-08-01T13:56:38","21,8"],
    [3736,"2021-08-01T13:57:47","21,62"],
    [3737,"2021-08-01T13:57:50","21,6"],
    [3738,"2021-08-01T13:58:44","21,3"],
    [3739,"2021-08-01T13:58:52","21,32"],
    [3740,"2021-08-01T13:59:50","21,76"],
    [3741,"2021-08-01T13:59:58","21,78"],
    [3742,"2021-08-01T14:00:57","22,01"],
    [3743,"2021-08-01T14:01:06","22,02"],
    [3744,"2021-08-01T14:05:01","21,84"],
    [3745,"2021-08-01T14:05:08","21,71"],
    [3746,"2021-08-01T14:07:20","21,86"],
    [3747,"2021-08-01T14:07:26","21,93"],
    [3748,"2021-08-01T14:08:22","21,65"],
    [3749,"2021-08-01T14:08:28","21,62"],
    [3750,"2021-08-01T14:12:30","21,46"],
    [3751,"2021-08-01T14:12:35","21,42"],
    [3752,"2021-08-01T14:17:06","21,61"],
    [3753,"2021-08-01T14:17:12","21,65"],
    [3754,"2021-08-01T14:18:12","21,83"],
    [3755,"2021-08-01T14:18:31","21,85"],
    [3756,"2021-08-01T14:19:48","21,97"],
    [3757,"2021-08-01T14:19:59","22,05"],
    [3758,"2021-08-01T14:21:53","21,97"],
    [3759,"2021-08-01T14:22:01","21,82"],
    [3760,"2021-08-01T14:23:29","21,94"],
    [3761,"2021-08-01T14:23:43","22,03"],
    [3762,"2021-08-01T14:27:52","22,2"],
    [3763,"2021-08-01T14:28:02","22,25"],
    [3764,"2021-08-01T14:29:10","22,05"],
    [3765,"2021-08-01T14:29:19","22,01"],
    [3766,"2021-08-01T14:30:45","22,18"],
    [3767,"2021-08-01T14:30:57","22,23"],
    [3768,"2021-08-01T14:33:13","22,03"],
    [3769,"2021-08-01T14:33:17","21,99"],
    [3770,"2021-08-01T14:34:12","21,69"],
    [3771,"2021-08-01T14:34:23","21,72"],
    [3772,"2021-08-01T14:36:23","21,53"],
    [3773,"2021-08-01T14:36:29","21,5"],
    [3774,"2021-08-01T14:37:42","21,36"],
    [3775,"2021-08-01T14:37:48","21,29"],
    [3776,"2021-08-01T14:40:26","21,49"],
    [3777,"2021-08-01T14:40:29","21,53"],
    [3778,"2021-08-01T14:41:42","21,72"],
    [3779,"2021-08-01T14:41:48","21,74"],
    [3780,"2021-08-01T14:42:46","21,96"],
    [3781,"2021-08-01T14:42:53","21,98"],
    [3782,"2021-08-01T14:44:34","21,78"],
    [3783,"2021-08-01T14:44:40","21,75"],
    [3784,"2021-08-01T14:46:52","21,95"],
    [3785,"2021-08-01T14:46:56","21,97"],
    [3786,"2021-08-01T14:47:53","22,25"],
    [3787,"2021-08-01T14:48:03","22,23"],
    [3788,"2021-08-01T14:49:15","22,06"],
    [3789,"2021-08-01T14:49:24","21,94"],
    [3790,"2021-08-01T14:50:24","21,68"],
    [3791,"2021-08-01T14:50:27","21,69"],
    [3792,"2021-08-01T14:53:26","21,88"],
    [3793,"2021-08-01T14:53:39","21,9"],
    [3794,"2021-08-01T14:55:07","21,74"],
    [3795,"2021-08-01T14:55:12","21,69"],
    [3796,"2021-08-01T14:56:10","21,48"],
    [3797,"2021-08-01T14:56:25","21,43"],
    [3798,"2021-08-01T14:57:43","21,24"],
    [3799,"2021-08-01T14:57:46","21,22"],
    [3800,"2021-08-01T15:00:01","21,39"],
    [3801,"2021-08-01T15:00:06","21,46"],
    [3802,"2021-08-01T15:01:46","21,66"],
    [3803,"2021-08-01T15:01:49","21,68"],
    [3804,"2021-08-01T15:02:47","21,34"],
    [3805,"2021-08-01T15:02:51","21,31"],
    [3806,"2021-08-01T15:04:55","21,12"],
    [3807,"2021-08-01T15:04:58","21,11"],
    [3808,"2021-08-01T15:07:04","21,3"],
    [3809,"2021-08-01T15:07:08","21,32"],
    [3810,"2021-08-01T15:12:43","21,49"],
    [3811,"2021-08-01T15:12:58","21,52"],
    [3812,"2021-08-01T15:16:47","21,71"],
    [3813,"2021-08-01T15:16:52","21,74"],
    [3814,"2021-08-01T15:26:41","21,93"],
    [3815,"2021-08-01T15:26:58","21,99"],
    [3816,"2021-08-01T15:28:17","21,79"],
    [3817,"2021-08-01T15:28:20","21,74"],
    [3818,"2021-08-01T15:29:23","21,57"],
    [3819,"2021-08-01T15:29:29","21,5"],
    [3820,"2021-08-01T15:30:19","21,24"],
    [3821,"2021-08-01T15:30:36","21,21"],
    [3822,"2021-08-01T15:31:26","21,57"],
    [3823,"2021-08-01T15:31:40","21,68"],
    [3824,"2021-08-01T15:35:08","21,87"],
    [3825,"2021-08-01T15:35:15","21,92"],
    [3826,"2021-08-01T15:36:14","21,61"],
    [3827,"2021-08-01T15:36:18","21,64"],
    [3828,"2021-08-01T15:37:15","22,16"],
    [3829,"2021-08-01T15:37:21","22,14"],
    [3830,"2021-08-01T15:38:52","21,97"],
    [3831,"2021-08-01T15:39:19","21,92"],
    [3832,"2021-08-01T15:43:05","21,74"],
    [3833,"2021-08-01T15:43:15","21,7"],
    [3834,"2021-08-01T15:44:22","21,9"],
    [3835,"2021-08-01T15:44:30","21,91"],
    [3836,"2021-08-01T15:47:19","22,07"],
    [3837,"2021-08-01T15:47:22","22,11"],
    [3838,"2021-08-01T15:48:37","21,94"],
    [3839,"2021-08-01T15:48:40","21,9"],
    [3840,"2021-08-01T15:49:42","21,71"],
    [3841,"2021-08-01T15:49:50","21,66"],
    [3842,"2021-08-01T15:50:43","21,42"],
    [3843,"2021-08-01T15:50:56","21,46"],
    [3844,"2021-08-01T15:51:52","21,77"],
    [3845,"2021-08-01T15:52:10","21,74"],
    [3846,"2021-08-01T15:53:24","21,54"],
    [3847,"2021-08-01T15:53:27","21,53"],
    [3848,"2021-08-01T15:57:16","21,72"],
    [3849,"2021-08-01T15:57:29","21,78"],
    [3850,"2021-08-01T15:58:50","21,94"],
    [3851,"2021-08-01T15:58:58","22,01"],
    [3852,"2021-08-01T15:59:54","21,65"],
    [3853,"2021-08-01T15:59:59","21,63"],
    [3854,"2021-08-01T16:01:01","21,82"],
    [3855,"2021-08-01T16:01:08","21,83"],
    [3856,"2021-08-01T16:02:38","22,02"],
    [3857,"2021-08-01T16:02:44","22,07"],
    [3858,"2021-08-01T16:04:26","22,26"],
    [3859,"2021-08-01T16:04:35","22,27"],
    [3860,"2021-08-01T16:05:29","21,9"],
    [3861,"2021-08-01T16:05:39","21,8"],
    [3862,"2021-08-01T16:07:59","21,62"],
    [3863,"2021-08-01T16:08:03","21,58"],
    [3864,"2021-08-01T16:09:19","21,42"],
    [3865,"2021-08-01T16:09:28","21,38"],
    [3866,"2021-08-01T16:11:15","21,2"],
    [3867,"2021-08-01T16:11:20","21,15"],
    [3868,"2021-08-01T16:16:27","21,35"],
    [3869,"2021-08-01T16:16:33","21,38"],
    [3870,"2021-08-01T16:18:05","21,58"],
    [3871,"2021-08-01T16:18:08","21,59"],
    [3872,"2021-08-01T16:23:26","21,77"],
    [3873,"2021-08-01T16:23:30","21,79"],
    [3874,"2021-08-01T16:25:42","21,62"],
    [3875,"2021-08-01T16:25:50","21,52"],
    [3876,"2021-08-01T16:29:33","21,33"],
    [3877,"2021-08-01T16:29:37","21,31"],
    [3878,"2021-08-01T16:30:35","21,07"],
    [3879,"2021-08-01T16:30:42","21,11"],
    [3880,"2021-08-01T16:33:51","21,23"],
    [3881,"2021-08-01T16:34:04","21,31"],
    [3882,"2021-08-01T16:35:21","21,45"],
    [3883,"2021-08-01T16:35:26","21,51"],
    [3884,"2021-08-01T16:42:04","21,35"],
    [3885,"2021-08-01T16:42:15","21,28"],
    [3886,"2021-08-01T16:44:09","21,45"],
    [3887,"2021-08-01T16:44:16","21,5"],
    [3888,"2021-08-01T16:45:31","21,33"],
    [3889,"2021-08-01T16:45:36","21,25"],
    [3890,"2021-08-01T16:48:33","21,1"],
    [3891,"2021-08-01T16:48:38","21,02"],
    [3892,"2021-08-01T16:50:09","21,19"],
    [3893,"2021-08-01T16:50:18","21,25"],
    [3894,"2021-08-01T16:51:13","21,43"],
    [3895,"2021-08-01T16:51:28","21,51"],
    [3896,"2021-08-01T16:52:21","21,38"],
    [3897,"2021-08-01T16:52:39","21,27"],
    [3898,"2021-08-01T16:55:05","21,46"],
    [3899,"2021-08-01T16:55:08","21,49"],
    [3900,"2021-08-01T16:56:02","21,25"],
    [3901,"2021-08-01T16:56:12","21,24"],
    [3902,"2021-08-01T16:57:08","21,43"],
    [3903,"2021-08-01T16:57:13","21,45"],
    [3904,"2021-08-01T17:00:10","21,65"],
    [3905,"2021-08-01T17:00:17","21,66"],
    [3906,"2021-08-01T17:01:55","21,8"],
    [3907,"2021-08-01T17:02:01","21,86"],
    [3908,"2021-08-01T17:03:06","21,7"],
    [3909,"2021-08-01T17:03:25","21,65"],
    [3910,"2021-08-01T17:04:33","21,5"],
    [3911,"2021-08-01T17:04:46","21,4"],
    [3912,"2021-08-01T17:09:56","21,57"],
    [3913,"2021-08-01T17:10:06","21,61"],
    [3914,"2021-08-01T17:11:18","21,41"],
    [3915,"2021-08-01T17:11:22","21,4"],
    [3916,"2021-08-01T17:17:48","21,21"],
    [3917,"2021-08-01T17:17:58","21,18"],
    [3918,"2021-08-01T17:22:46","21,36"],
    [3919,"2021-08-01T17:22:56","21,38"],
    [3920,"2021-08-01T17:25:24","21,18"],
    [3921,"2021-08-01T17:25:30","21,17"],
    [3922,"2021-08-01T17:27:04","21,35"],
    [3923,"2021-08-01T17:27:11","21,39"],
    [3924,"2021-08-01T17:31:19","21,24"],
    [3925,"2021-08-01T17:31:32","21,17"],
    [3926,"2021-08-01T17:33:48","21,35"],
    [3927,"2021-08-01T17:33:54","21,37"],
    [3928,"2021-08-01T17:41:33","21,18"],
    [3929,"2021-08-01T17:41:40","21,15"],
    [3930,"2021-08-01T17:46:59","20,98"],
    [3931,"2021-08-01T17:47:05","20,95"],
    [3932,"2021-08-01T18:06:57","21,13"],
    [3933,"2021-08-01T18:07:05","21,15"],
    [3934,"2021-08-01T18:15:29","20,96"],
    [3935,"2021-08-01T18:15:39","20,93"],
    [3936,"2021-08-01T18:22:33","20,74"],
    [3937,"2021-08-01T18:22:38","20,73"],
    [3938,"2021-08-01T18:33:12","20,54"],
    [3939,"2021-08-01T18:33:17","20,5"],
    [3940,"2021-08-01T18:34:54","20,66"],
    [3941,"2021-08-01T18:35:23","20,71"],
    [3942,"2021-08-01T18:49:06","20,88"],
    [3943,"2021-08-01T18:49:24","20,92"],
    [3944,"2021-08-01T18:52:12","20,73"],
    [3945,"2021-08-01T18:52:22","20,65"],
    [3946,"2021-08-01T19:04:09","20,84"],
    [3947,"2021-08-01T19:04:14","20,86"],
    [3948,"2021-08-01T19:10:03","20,69"],
    [3949,"2021-08-01T19:10:07","20,65"],
    [3950,"2021-08-01T19:35:45","20,46"],
    [3951,"2021-08-01T19:36:00","20,45"],
    [3952,"2021-08-01T19:43:56","20,26"],
    [3953,"2021-08-01T19:44:12","20,24"],
    [3954,"2021-08-01T19:50:01","20,06"],
    [3955,"2021-08-01T19:50:10","20,03"],
    [3956,"2021-08-01T20:10:04","19,85"],
    [3957,"2021-08-01T20:10:20","19,83"],
    [3958,"2021-08-01T20:40:59","19,64"],
    [3959,"2021-08-01T20:41:10","19,62"],
    [3960,"2021-08-01T20:59:54","19,65"],
    [3961,"2021-08-01T22:00:50","19,43"],
    [3962,"2021-08-01T22:01:17","19,4"],
    [3963,"2021-08-01T22:04:56","19,59"],
    [3964,"2021-08-01T22:05:02","19,62"],
    [3965,"2021-08-01T22:08:18","19,44"],
    [3966,"2021-08-01T22:08:22","19,42"],
    [3967,"2021-08-01T22:37:18","19,22"],
    [3968,"2021-08-01T22:37:25","19,21"],
    [3969,"2021-08-01T23:14:34","19,01"],
    [3970,"2021-08-01T23:14:41","19"],
    [3971,"2021-09-01T01:05:18","18,82"],
    [3972,"2021-09-01T01:05:39","18,79"],
    [3973,"2021-09-01T01:32:56","18,6"],
    [3974,"2021-09-01T01:32:59","18,58"],
    [3975,"2021-09-01T01:38:56","18,77"],
    [3976,"2021-09-01T01:39:05","18,79"],
    [3977,"2021-09-01T01:41:47","18,6"],
    [3978,"2021-09-01T01:41:59","18,57"],
    [3979,"2021-09-01T01:43:24","18,77"],
    [3980,"2021-09-01T01:43:40","18,79"],
    [3981,"2021-09-01T01:49:10","18,61"],
    [3982,"2021-09-01T01:49:15","18,59"],
    [3983,"2021-09-01T02:52:45","18,4"],
    [3984,"2021-09-01T02:53:00","18,38"],
    [3985,"2021-09-01T03:29:55","18,2"],
    [3986,"2021-09-01T03:30:22","18,18"],
    [3987,"2021-09-01T04:01:33","18,02"],
    [3988,"2021-09-01T04:01:42","17,97"],
    [3989,"2021-09-01T04:02:36","17,72"],
    [3990,"2021-09-01T04:02:48","17,7"],
    [3991,"2021-09-01T04:12:05","17,51"],
    [3992,"2021-09-01T04:12:22","17,48"],
    [3993,"2021-09-01T04:56:13","17,3"],
    [3994,"2021-09-01T04:56:18","17,27"],
    [3995,"2021-09-01T05:34:50","17,09"],
    [3996,"2021-09-01T05:34:55","17,07"],
    [3997,"2021-09-01T05:58:38","17,26"],
    [3998,"2021-09-01T05:58:50","17,27"],
    [3999,"2021-09-01T06:42:31","17,46"],
    [4000,"2021-09-01T06:42:50","17,48"],
    [4001,"2021-09-01T06:46:32","17,29"],
    [4002,"2021-09-01T06:46:57","17,26"],
    [4003,"2021-09-01T07:30:27","17,46"],
    [4004,"2021-09-01T07:30:37","17,47"],
    [4005,"2021-09-01T07:35:21","17,64"],
    [4006,"2021-09-01T07:35:28","17,69"],
    [4007,"2021-09-01T07:45:32","17,88"],
    [4008,"2021-09-01T07:46:01","17,89"],
    [4009,"2021-09-01T07:57:14","18,08"],
    [4010,"2021-09-01T07:57:19","18,1"],
    [4011,"2021-09-01T08:01:55","18,3"],
    [4012,"2021-09-01T08:02:08","18,32"],
    [4013,"2021-09-01T08:11:06","18,51"],
    [4014,"2021-09-01T08:11:12","18,52"],
    [4015,"2021-09-01T08:15:26","18,34"],
    [4016,"2021-09-01T08:15:34","18,32"],
    [4017,"2021-09-01T08:23:05","18,51"],
    [4018,"2021-09-01T08:23:09","18,53"],
    [4019,"2021-09-01T08:29:45","18,71"],
    [4020,"2021-09-01T08:29:48","18,73"],
    [4021,"2021-09-01T08:31:32","18,55"],
    [4022,"2021-09-01T08:31:38","18,53"],
    [4023,"2021-09-01T08:35:03","18,73"],
    [4024,"2021-09-01T08:35:12","18,74"],
    [4025,"2021-09-01T08:36:41","18,93"],
    [4026,"2021-09-01T08:36:48","18,96"],
    [4027,"2021-09-01T08:49:26","18,77"],
    [4028,"2021-09-01T08:49:30","18,76"],
    [4029,"2021-09-01T08:55:10","18,94"],
    [4030,"2021-09-01T08:55:14","18,99"],
    [4031,"2021-09-01T09:01:53","19,17"],
    [4032,"2021-09-01T09:01:59","19,2"],
    [4033,"2021-09-01T09:16:41","19,38"],
    [4034,"2021-09-01T09:16:44","19,43"],
    [4035,"2021-09-01T09:20:41","19,63"],
    [4036,"2021-09-01T09:20:58","19,68"],
    [4037,"2021-09-01T09:25:28","19,51"],
    [4038,"2021-09-01T09:25:33","19,47"],
    [4039,"2021-09-01T09:26:29","19,19"],
    [4040,"2021-09-01T09:26:37","19,2"],
    [4041,"2021-09-01T09:47:29","19,23"],
    [4042,"2021-09-01T09:47:34","19,41"],
    [4043,"2021-09-01T09:48:20","19,17"],
    [4044,"2021-09-01T09:48:38","19,18"],
    [4045,"2021-09-01T10:15:23","19"],
    [4046,"2021-09-01T10:15:32","18,98"],
    [4047,"2021-09-01T10:19:49","19,17"],
    [4048,"2021-09-01T10:19:57","19,18"],
    [4049,"2021-09-01T10:44:28","19,34"],
    [4050,"2021-09-01T10:44:31","19,39"],
    [4051,"2021-09-01T10:48:22","19,2"],
    [4052,"2021-09-01T10:48:31","19,17"],
    [4053,"2021-09-01T10:55:20","19,34"],
    [4054,"2021-09-01T10:55:29","19,38"],
    [4055,"2021-09-01T11:04:38","19,56"],
    [4056,"2021-09-01T11:04:44","19,6"],
    [4057,"2021-09-01T11:05:42","19,32"],
    [4058,"2021-09-01T11:05:56","19,3"],
    [4059,"2021-09-01T11:08:08","19,11"],
    [4060,"2021-09-01T11:08:13","19,08"],
    [4061,"2021-09-01T11:11:40","19,28"],
    [4062,"2021-09-01T11:11:48","19,31"],
    [4063,"2021-09-01T11:14:40","19,11"],
    [4064,"2021-09-01T11:14:53","19,1"],
    [4065,"2021-09-01T11:19:00","19,28"],
    [4066,"2021-09-01T11:19:04","19,31"],
    [4067,"2021-09-01T11:24:01","19,17"],
    [4068,"2021-09-01T11:24:14","19,11"],
    [4069,"2021-09-01T11:28:58","19,26"],
    [4070,"2021-09-01T11:29:06","19,31"],
    [4071,"2021-09-01T11:31:55","19,46"],
    [4072,"2021-09-01T11:31:58","19,52"],
    [4073,"2021-09-01T11:35:59","19,35"],
    [4074,"2021-09-01T11:36:03","19,3"],
    [4075,"2021-09-01T11:38:19","19,5"],
    [4076,"2021-09-01T11:38:25","19,56"],
    [4077,"2021-09-01T11:41:45","19,36"],
    [4078,"2021-09-01T11:41:51","19,34"],
    [4079,"2021-09-01T11:47:28","19,53"],
    [4080,"2021-09-01T11:47:37","19,58"],
    [4081,"2021-09-01T11:48:50","19,42"],
    [4082,"2021-09-01T11:49:03","19,36"],
    [4083,"2021-09-01T11:51:58","19,53"],
    [4084,"2021-09-01T11:52:04","19,57"],
    [4085,"2021-09-01T11:53:10","19,75"],
    [4086,"2021-09-01T11:53:21","19,79"],
    [4087,"2021-09-01T11:57:33","19,6"],
    [4088,"2021-09-01T11:57:36","19,56"],
    [4089,"2021-09-01T12:00:09","19,74"],
    [4090,"2021-09-01T12:00:16","19,77"],
    [4091,"2021-09-01T12:01:10","19,62"],
    [4092,"2021-09-01T12:01:16","19,56"],
    [4093,"2021-09-01T12:03:34","19,76"],
    [4094,"2021-09-01T12:03:41","19,8"],
    [4095,"2021-09-01T12:04:39","19,63"],
    [4096,"2021-09-01T12:04:50","19,56"],
    [4097,"2021-09-01T12:05:50","19,79"],
    [4098,"2021-09-01T12:05:53","19,8"],
    [4099,"2021-09-01T12:12:56","19,6"],
    [4100,"2021-09-01T12:13:06","19,59"],
    [4101,"2021-09-01T12:15:16","19,4"],
    [4102,"2021-09-01T12:15:31","19,39"],
    [4103,"2021-09-01T12:45:45","19,22"],
    [4104,"2021-09-01T12:45:55","19,18"],
    [4105,"2021-09-01T12:51:01","19,37"],
    [4106,"2021-09-01T12:51:07","19,4"],
    [4107,"2021-09-01T12:56:43","19,21"],
    [4108,"2021-09-01T12:56:46","19,17"],
    [4109,"2021-09-01T13:01:24","19,36"],
    [4110,"2021-09-01T13:01:31","19,37"],
    [4111,"2021-09-01T13:04:07","19,17"],
    [4112,"2021-09-01T13:04:13","19,12"],
    [4113,"2021-09-01T13:16:13","19,32"],
    [4114,"2021-09-01T13:16:22","19,33"],
    [4115,"2021-09-01T13:18:23","19,13"],
    [4116,"2021-09-01T13:18:31","19,09"],
    [4117,"2021-09-01T13:21:17","19,28"],
    [4118,"2021-09-01T13:21:21","19,3"],
    [4119,"2021-09-01T13:24:01","19,12"],
    [4120,"2021-09-01T13:24:14","19,1"],
    [4121,"2021-09-01T13:28:50","19,27"],
    [4122,"2021-09-01T13:29:00","19,31"],
    [4123,"2021-09-01T13:33:19","19,11"],
    [4124,"2021-09-01T13:33:23","19,09"],
    [4125,"2021-09-01T13:46:06","19,29"],
    [4126,"2021-09-01T13:46:12","19,33"],
    [4127,"2021-09-01T13:47:06","19,15"],
    [4128,"2021-09-01T13:47:13","19,12"],
    [4129,"2021-09-01T14:04:41","19,31"],
    [4130,"2021-09-01T14:04:49","19,35"],
    [4131,"2021-09-01T14:17:52","19,15"],
    [4132,"2021-09-01T14:17:55","19,13"],
    [4133,"2021-09-01T14:30:31","19,33"],
    [4134,"2021-09-01T14:30:37","19,34"],
    [4135,"2021-09-01T14:32:44","19,18"],
    [4136,"2021-09-01T14:32:58","19,14"],
    [4137,"2021-09-01T14:41:06","19,34"],
    [4138,"2021-09-01T14:41:12","19,37"],
    [4139,"2021-09-01T14:51:01","19,57"],
    [4140,"2021-09-01T14:51:05","19,58"],
    [4141,"2021-09-01T14:56:55","19,77"],
    [4142,"2021-09-01T14:57:00","19,8"],
    [4143,"2021-09-01T14:58:10","19,63"],
    [4144,"2021-09-01T14:58:14","19,59"],
    [4145,"2021-09-01T15:00:20","19,4"],
    [4146,"2021-09-01T15:00:23","19,39"],
    [4147,"2021-09-01T15:01:19","19,54"],
    [4148,"2021-09-01T15:01:24","19,62"],
    [4149,"2021-09-01T15:10:12","19,81"],
    [4150,"2021-09-01T15:10:27","19,83"],
    [4151,"2021-09-01T15:11:59","19,65"],
    [4152,"2021-09-01T15:12:11","19,62"],
    [4153,"2021-09-01T15:13:46","19,42"],
    [4154,"2021-09-01T15:13:52","19,37"],
    [4155,"2021-09-01T15:15:10","19,56"],
    [4156,"2021-09-01T15:15:13","19,6"],
    [4157,"2021-09-01T15:18:51","19,8"],
    [4158,"2021-09-01T15:19:02","19,82"],
    [4159,"2021-09-01T15:20:39","19,65"],
    [4160,"2021-09-01T15:20:49","19,61"],
    [4161,"2021-09-01T15:23:57","19,41"],
    [4162,"2021-09-01T15:24:07","19,4"],
    [4163,"2021-09-01T15:26:12","19,57"],
    [4164,"2021-09-01T15:26:15","19,6"],
    [4165,"2021-09-01T15:27:31","19,8"],
    [4166,"2021-09-01T15:27:46","19,83"],
    [4167,"2021-09-01T15:29:01","19,99"],
    [4168,"2021-09-01T15:29:08","20,05"],
    [4169,"2021-09-01T15:30:07","19,67"],
    [4170,"2021-09-01T15:30:16","19,63"],
    [4171,"2021-09-01T15:35:04","19,44"],
    [4172,"2021-09-01T15:35:12","19,41"],
    [4173,"2021-09-01T15:37:56","19,6"],
    [4174,"2021-09-01T15:38:01","19,63"],
    [4175,"2021-09-01T15:41:14","19,45"],
    [4176,"2021-09-01T15:41:21","19,41"],
    [4177,"2021-09-01T15:50:50","19,61"],
    [4178,"2021-09-01T15:50:54","19,63"],
    [4179,"2021-09-01T15:53:47","19,44"],
    [4180,"2021-09-01T15:53:50","19,43"],
    [4181,"2021-09-01T15:58:01","19,59"],
    [4182,"2021-09-01T15:58:11","19,63"],
    [4183,"2021-09-01T16:00:06","19,45"],
    [4184,"2021-09-01T16:00:24","19,43"],
    [4185,"2021-09-01T16:05:06","19,59"],
    [4186,"2021-09-01T16:05:14","19,65"],
    [4187,"2021-09-01T16:07:53","19,46"],
    [4188,"2021-09-01T16:07:58","19,44"],
    [4189,"2021-09-01T16:09:20","19,61"],
    [4190,"2021-09-01T16:09:25","19,64"],
    [4191,"2021-09-01T16:10:37","19,83"],
    [4192,"2021-09-01T16:10:40","19,84"],
    [4193,"2021-09-01T16:11:39","19,58"],
    [4194,"2021-09-01T16:11:47","19,56"],
    [4195,"2021-09-01T16:12:50","19,75"],
    [4196,"2021-09-01T16:12:55","19,81"],
    [4197,"2021-09-01T16:18:19","19,63"],
    [4198,"2021-09-01T16:18:27","19,6"],
    [4199,"2021-09-01T16:21:22","19,41"],
    [4200,"2021-09-01T16:21:26","19,39"],
    [4201,"2021-09-01T16:22:22","19,58"],
    [4202,"2021-09-01T16:22:27","19,59"],
    [4203,"2021-09-01T16:25:31","19,79"],
    [4204,"2021-09-01T16:25:46","19,82"],
    [4205,"2021-09-01T16:28:30","19,63"],
    [4206,"2021-09-01T16:28:33","19,59"],
    [4207,"2021-09-01T17:13:32","19,77"],
    [4208,"2021-09-01T17:13:37","19,79"],
    [4209,"2021-09-01T17:14:36","19,54"],
    [4210,"2021-09-01T17:14:48","19,57"],
    [4211,"2021-09-01T19:53:39","19,38"],
    [4212,"2021-09-01T19:54:06","19,36"],
    [4213,"2021-09-01T20:23:37","19,16"],
    [4214,"2021-09-01T20:23:56","19,15"],
    [4215,"2021-09-01T20:56:11","18,96"],
    [4216,"2021-09-01T20:56:20","18,93"],
    [4217,"2021-09-01T20:59:57","18,97"],
    [4218,"2021-09-01T21:47:31","18,74"],
    [4219,"2021-09-01T21:47:44","18,73"],
    [4220,"2021-09-01T22:18:37","18,53"],
    [4221,"2021-09-01T22:18:42","18,52"],
    [4222,"2021-09-01T22:56:14","18,35"],
    [4223,"2021-09-01T22:56:19","18,32"],
    [4224,"2021-09-01T23:24:13","18,13"],
    [4225,"2021-09-01T23:24:20","18,11"],
    [4226,"2021-10-01T01:33:34","17,92"],
    [4227,"2021-10-01T01:34:02","17,89"],
    [4228,"2021-10-01T01:48:55","17,7"],
    [4229,"2021-10-01T01:49:29","17,69"],
    [4230,"2021-10-01T02:52:45","17,88"],
    [4231,"2021-10-01T02:53:13","17,9"],
    [4232,"2021-10-01T03:53:17","17,72"],
    [4233,"2021-10-01T03:53:27","17,69"],
    [4234,"2021-10-01T04:17:09","17,5"],
    [4235,"2021-10-01T04:17:12","17,48"],
    [4236,"2021-10-01T04:51:26","17,66"],
    [4237,"2021-10-01T04:51:34","17,69"],
    [4238,"2021-10-01T05:29:01","17,87"],
    [4239,"2021-10-01T05:29:06","17,9"],
    [4240,"2021-10-01T05:39:05","17,71"],
    [4241,"2021-10-01T05:39:18","17,69"],
    [4242,"2021-10-01T05:55:48","17,49"],
    [4243,"2021-10-01T05:55:55","17,47"],
    [4244,"2021-10-01T06:32:44","17,66"],
    [4245,"2021-10-01T06:32:56","17,68"],
    [4246,"2021-10-01T06:44:32","17,85"],
    [4247,"2021-10-01T06:44:35","17,88"],
    [4248,"2021-10-01T06:48:39","18,08"],
    [4249,"2021-10-01T06:48:51","18,11"],
    [4250,"2021-10-01T06:53:49","18,3"],
    [4251,"2021-10-01T06:53:56","18,32"],
    [4252,"2021-10-01T06:57:30","18,5"],
    [4253,"2021-10-01T06:57:45","18,53"],
    [4254,"2021-10-01T07:03:21","18,7"],
    [4255,"2021-10-01T07:03:33","18,74"],
    [4256,"2021-10-01T07:07:14","18,93"],
    [4257,"2021-10-01T07:07:20","18,95"],
    [4258,"2021-10-01T07:13:11","19,13"],
    [4259,"2021-10-01T07:13:17","19,15"],
    [4260,"2021-10-01T07:19:06","19,35"],
    [4261,"2021-10-01T07:19:27","19,37"],
    [4262,"2021-10-01T07:23:10","19,56"],
    [4263,"2021-10-01T07:23:13","19,57"],
    [4264,"2021-10-01T07:26:40","19,75"],
    [4265,"2021-10-01T07:26:44","19,78"],
    [4266,"2021-10-01T07:30:19","19,98"],
    [4267,"2021-10-01T07:30:26","20"],
    [4268,"2021-10-01T07:32:53","20,18"],
    [4269,"2021-10-01T07:33:00","20,2"],
    [4270,"2021-10-01T07:38:05","20,37"],
    [4271,"2021-10-01T07:38:14","20,42"],
    [4272,"2021-10-01T07:44:29","20,6"],
    [4273,"2021-10-01T07:44:36","20,65"],
    [4274,"2021-10-01T07:48:32","20,85"],
    [4275,"2021-10-01T07:48:55","20,88"],
    [4276,"2021-10-01T07:51:39","21,07"],
    [4277,"2021-10-01T07:51:44","21,09"],
    [4278,"2021-10-01T08:01:14","21,28"],
    [4279,"2021-10-01T08:01:21","21,3"],
    [4280,"2021-10-01T08:04:20","21,45"],
    [4281,"2021-10-01T08:04:26","21,51"],
    [4282,"2021-10-01T08:12:40","21,7"],
    [4283,"2021-10-01T08:12:46","21,72"],
    [4284,"2021-10-01T08:15:35","21,91"],
    [4285,"2021-10-01T08:15:44","21,93"],
    [4286,"2021-10-01T08:21:25","22,11"],
    [4287,"2021-10-01T08:21:36","22,14"],
    [4288,"2021-10-01T08:22:47","22,32"],
    [4289,"2021-10-01T08:22:53","22,36"],
    [4290,"2021-10-01T08:25:51","22,54"],
    [4291,"2021-10-01T08:25:59","22,59"],
    [4292,"2021-10-01T08:29:35","22,39"],
    [4293,"2021-10-01T08:29:38","22,37"],
    [4294,"2021-10-01T08:31:04","22,55"],
    [4295,"2021-10-01T08:31:10","22,59"],
    [4296,"2021-10-01T08:42:47","22,41"],
    [4297,"2021-10-01T08:42:51","22,38"],
    [4298,"2021-10-01T08:47:45","22,21"],
    [4299,"2021-10-01T08:48:08","22,17"],
    [4300,"2021-10-01T09:01:15","22,33"],
    [4301,"2021-10-01T09:01:23","22,39"],
    [4302,"2021-10-01T09:02:17","22,1"],
    [4303,"2021-10-01T09:02:23","22,07"],
    [4304,"2021-10-01T09:04:56","22,26"],
    [4305,"2021-10-01T09:05:04","22,34"],
    [4306,"2021-10-01T09:06:00","22,16"],
    [4307,"2021-10-01T09:06:09","22,12"],
    [4308,"2021-10-01T09:10:02","22,31"],
    [4309,"2021-10-01T09:10:05","22,32"],
    [4310,"2021-10-01T09:12:00","22,13"],
    [4311,"2021-10-01T09:12:04","22,1"],
    [4312,"2021-10-01T09:15:28","21,92"],
    [4313,"2021-10-01T09:15:35","21,86"],
    [4314,"2021-10-01T09:20:24","21,67"],
    [4315,"2021-10-01T09:20:31","21,65"],
    [4316,"2021-10-01T09:21:31","21,93"],
    [4317,"2021-10-01T09:21:34","21,91"],
    [4318,"2021-10-01T09:22:28","21,7"],
    [4319,"2021-10-01T09:22:44","21,67"],
    [4320,"2021-10-01T09:23:39","21,97"],
    [4321,"2021-10-01T09:23:47","22,01"],
    [4322,"2021-10-01T09:27:38","22,19"],
    [4323,"2021-10-01T09:27:44","22,22"],
    [4324,"2021-10-01T09:40:02","22,04"],
    [4325,"2021-10-01T09:40:05","22,01"],
    [4326,"2021-10-01T09:42:44","22,19"],
    [4327,"2021-10-01T09:42:50","22,22"],
    [4328,"2021-10-01T09:44:16","22,42"],
    [4329,"2021-10-01T09:44:22","22,44"],
    [4330,"2021-10-01T09:45:50","22,59"],
    [4331,"2021-10-01T09:45:53","22,68"],
    [4332,"2021-10-01T09:46:47","22,41"],
    [4333,"2021-10-01T09:46:53","22,39"],
    [4334,"2021-10-01T09:49:59","22,21"],
    [4335,"2021-10-01T09:50:02","22,19"],
    [4336,"2021-10-01T09:50:57","22,54"],
    [4337,"2021-10-01T09:51:03","22,58"],
    [4338,"2021-10-01T09:51:53","22,37"],
    [4339,"2021-10-01T09:52:04","22,34"],
    [4340,"2021-10-01T09:53:09","22,54"],
    [4341,"2021-10-01T09:53:15","22,57"],
    [4342,"2021-10-01T09:56:25","22,38"],
    [4343,"2021-10-01T09:56:28","22,37"],
    [4344,"2021-10-01T10:02:09","22,56"],
    [4345,"2021-10-01T10:02:19","22,58"],
    [4346,"2021-10-01T10:03:32","22,39"],
    [4347,"2021-10-01T10:03:35","22,37"],
    [4348,"2021-10-01T10:05:07","22,57"],
    [4349,"2021-10-01T10:05:13","22,62"],
    [4350,"2021-10-01T10:06:06","22,35"],
    [4351,"2021-10-01T10:06:15","22,37"],
    [4352,"2021-10-01T10:07:50","22,54"],
    [4353,"2021-10-01T10:07:53","22,57"],
    [4354,"2021-10-01T10:08:52","22,84"],
    [4355,"2021-10-01T10:08:55","22,88"],
    [4356,"2021-10-01T10:09:52","22,63"],
    [4357,"2021-10-01T10:09:58","22,62"],
    [4358,"2021-10-01T10:13:57","22,81"],
    [4359,"2021-10-01T10:14:00","22,82"],
    [4360,"2021-10-01T10:18:51","22,98"],
    [4361,"2021-10-01T10:18:58","23,03"],
    [4362,"2021-10-01T10:22:24","22,85"],
    [4363,"2021-10-01T10:22:26","22,82"],
    [4364,"2021-10-01T10:27:05","23,01"],
    [4365,"2021-10-01T10:27:12","23,05"],
    [4366,"2021-10-01T10:29:36","22,88"],
    [4367,"2021-10-01T10:29:42","22,84"],
    [4368,"2021-10-01T10:34:05","23,03"],
    [4369,"2021-10-01T10:34:08","23,08"],
    [4370,"2021-10-01T10:46:11","22,91"],
    [4371,"2021-10-01T10:46:14","22,87"],
    [4372,"2021-10-01T10:47:09","23,11"],
    [4373,"2021-10-01T10:47:22","23,09"],
    [4374,"2021-10-01T10:51:17","23,24"],
    [4375,"2021-10-01T10:51:20","23,3"],
    [4376,"2021-10-01T10:52:20","23,15"],
    [4377,"2021-10-01T10:52:26","23,1"],
    [4378,"2021-10-01T10:57:13","23,29"],
    [4379,"2021-10-01T10:57:16","23,32"],
    [4380,"2021-10-01T10:58:15","22,96"],
    [4381,"2021-10-01T10:58:21","22,95"],
    [4382,"2021-10-01T11:06:50","23,13"],
    [4383,"2021-10-01T11:06:53","23,15"],
    [4384,"2021-10-01T11:13:35","22,97"],
    [4385,"2021-10-01T11:13:42","22,93"],
    [4386,"2021-10-01T11:17:20","23,13"],
    [4387,"2021-10-01T11:17:26","23,15"],
    [4388,"2021-10-01T11:18:43","22,97"],
    [4389,"2021-10-01T11:18:46","22,93"],
    [4390,"2021-10-01T11:22:05","23,08"],
    [4391,"2021-10-01T11:22:08","23,14"],
    [4392,"2021-10-01T11:23:17","22,95"],
    [4393,"2021-10-01T11:23:20","22,91"],
    [4394,"2021-10-01T11:27:26","23,1"],
    [4395,"2021-10-01T11:27:32","23,13"],
    [4396,"2021-10-01T11:28:30","22,95"],
    [4397,"2021-10-01T11:28:39","22,92"],
    [4398,"2021-10-01T11:30:56","23,11"],
    [4399,"2021-10-01T11:30:59","23,13"],
    [4400,"2021-10-01T11:36:30","22,95"],
    [4401,"2021-10-01T11:36:36","22,92"],
    [4402,"2021-10-01T11:37:35","23,17"],
    [4403,"2021-10-01T11:37:38","23,19"],
    [4404,"2021-10-01T11:39:13","23,01"],
    [4405,"2021-10-01T11:39:16","22,99"],
    [4406,"2021-10-01T11:40:31","23,17"],
    [4407,"2021-10-01T11:40:44","23,21"],
    [4408,"2021-10-01T11:42:01","23,03"],
    [4409,"2021-10-01T11:42:04","22,97"],
    [4410,"2021-10-01T11:43:54","23,13"],
    [4411,"2021-10-01T11:43:57","23,19"],
    [4412,"2021-10-01T11:47:02","23,37"],
    [4413,"2021-10-01T11:47:05","23,39"],
    [4414,"2021-10-01T11:49:21","23,21"],
    [4415,"2021-10-01T11:49:27","23,18"],
    [4416,"2021-10-01T11:50:34","22,99"],
    [4417,"2021-10-01T11:50:47","22,96"],
    [4418,"2021-10-01T11:53:12","23,15"],
    [4419,"2021-10-01T11:53:18","23,18"],
    [4420,"2021-10-01T11:55:20","22,99"],
    [4421,"2021-10-01T11:55:24","22,97"],
    [4422,"2021-10-01T11:56:19","23,26"],
    [4423,"2021-10-01T11:56:26","23,29"],
    [4424,"2021-10-01T11:57:47","23,11"],
    [4425,"2021-10-01T11:57:53","23,08"],
    [4426,"2021-10-01T11:58:47","23,31"],
    [4427,"2021-10-01T11:58:53","23,37"],
    [4428,"2021-10-01T12:00:57","23,52"],
    [4429,"2021-10-01T12:01:03","23,58"],
    [4430,"2021-10-01T12:02:01","23,39"],
    [4431,"2021-10-01T12:02:04","23,36"],
    [4432,"2021-10-01T12:03:23","23,17"],
    [4433,"2021-10-01T12:03:29","23,15"],
    [4434,"2021-10-01T12:08:08","23,32"],
    [4435,"2021-10-01T12:08:14","23,37"],
    [4436,"2021-10-01T12:09:06","23,18"],
    [4437,"2021-10-01T12:09:24","23,15"],
    [4438,"2021-10-01T12:14:42","23,34"],
    [4439,"2021-10-01T12:14:45","23,36"],
    [4440,"2021-10-01T12:16:06","23,17"],
    [4441,"2021-10-01T12:16:12","23,16"],
    [4442,"2021-10-01T12:20:36","23,34"],
    [4443,"2021-10-01T12:20:42","23,37"],
    [4444,"2021-10-01T12:25:09","23,54"],
    [4445,"2021-10-01T12:25:16","23,6"],
    [4446,"2021-10-01T12:27:13","23,78"],
    [4447,"2021-10-01T12:27:16","23,82"],
    [4448,"2021-10-01T12:29:32","23,65"],
    [4449,"2021-10-01T12:29:41","23,61"],
    [4450,"2021-10-01T12:31:14","23,75"],
    [4451,"2021-10-01T12:31:17","23,82"],
    [4452,"2021-10-01T12:32:09","23,57"],
    [4453,"2021-10-01T12:32:18","23,55"],
    [4454,"2021-10-01T12:35:02","23,35"],
    [4455,"2021-10-01T12:35:05","23,34"],
    [4456,"2021-10-01T12:41:51","23,15"],
    [4457,"2021-10-01T12:41:57","23,1"],
    [4458,"2021-10-01T12:42:55","23,4"],
    [4459,"2021-10-01T12:43:04","23,37"],
    [4460,"2021-10-01T12:45:43","23,2"],
    [4461,"2021-10-01T12:45:49","23,15"],
    [4462,"2021-10-01T12:48:55","23,32"],
    [4463,"2021-10-01T12:48:58","23,38"],
    [4464,"2021-10-01T12:50:29","23,21"],
    [4465,"2021-10-01T12:50:32","23,15"],
    [4466,"2021-10-01T12:52:26","23,35"],
    [4467,"2021-10-01T12:52:29","23,4"],
    [4468,"2021-10-01T12:54:56","23,23"],
    [4469,"2021-10-01T12:55:02","23,16"],
    [4470,"2021-10-01T12:55:56","23,37"],
    [4471,"2021-10-01T12:56:02","23,42"],
    [4472,"2021-10-01T12:57:50","23,23"],
    [4473,"2021-10-01T12:57:53","23,2"],
    [4474,"2021-10-01T13:02:11","23,4"],
    [4475,"2021-10-01T13:02:14","23,42"],
    [4476,"2021-10-01T13:08:46","23,58"],
    [4477,"2021-10-01T13:08:52","23,62"],
    [4478,"2021-10-01T13:10:56","23,45"],
    [4479,"2021-10-01T13:10:59","23,41"],
    [4480,"2021-10-01T13:13:23","23,61"],
    [4481,"2021-10-01T13:13:29","23,65"],
    [4482,"2021-10-01T13:14:27","23,32"],
    [4483,"2021-10-01T13:14:30","23,31"],
    [4484,"2021-10-01T13:17:48","23,12"],
    [4485,"2021-10-01T13:17:54","23,09"],
    [4486,"2021-10-01T13:21:37","23,27"],
    [4487,"2021-10-01T13:21:40","23,3"],
    [4488,"2021-10-01T13:27:47","23,48"],
    [4489,"2021-10-01T13:27:53","23,53"],
    [4490,"2021-10-01T13:29:50","23,35"],
    [4491,"2021-10-01T13:29:53","23,31"],
    [4492,"2021-10-01T13:32:48","23,5"],
    [4493,"2021-10-01T13:32:51","23,51"],
    [4494,"2021-10-01T13:35:15","23,71"],
    [4495,"2021-10-01T13:35:20","23,76"],
    [4496,"2021-10-01T13:36:36","23,58"],
    [4497,"2021-10-01T13:36:42","23,55"],
    [4498,"2021-10-01T13:38:50","23,74"],
    [4499,"2021-10-01T13:38:53","23,77"],
    [4500,"2021-10-01T13:40:11","23,59"],
    [4501,"2021-10-01T13:40:17","23,55"],
    [4502,"2021-10-01T13:41:16","23,78"],
    [4503,"2021-10-01T13:41:19","23,76"],
    [4504,"2021-10-01T13:48:11","23,93"],
    [4505,"2021-10-01T13:48:17","23,97"],
    [4506,"2021-10-01T13:49:13","23,75"],
    [4507,"2021-10-01T13:49:19","23,73"],
    [4508,"2021-10-01T13:56:20","23,57"],
    [4509,"2021-10-01T13:56:24","23,51"],
    [4510,"2021-10-01T13:58:16","23,68"],
    [4511,"2021-10-01T13:58:19","23,71"],
    [4512,"2021-10-01T13:59:18","23,46"],
    [4513,"2021-10-01T13:59:21","23,43"],
    [4514,"2021-10-01T14:05:27","23,62"],
    [4515,"2021-10-01T14:05:39","23,64"],
    [4516,"2021-10-01T14:08:07","23,46"],
    [4517,"2021-10-01T14:08:11","23,42"],
    [4518,"2021-10-01T14:12:43","23,22"],
    [4519,"2021-10-01T14:12:46","23,2"],
    [4520,"2021-10-01T14:14:44","23,38"],
    [4521,"2021-10-01T14:14:47","23,43"],
    [4522,"2021-10-01T14:16:21","23,24"],
    [4523,"2021-10-01T14:16:25","23,2"],
    [4524,"2021-10-01T14:18:26","23,38"],
    [4525,"2021-10-01T14:18:33","23,41"],
    [4526,"2021-10-01T14:41:54","23,59"],
    [4527,"2021-10-01T14:42:00","23,64"],
    [4528,"2021-10-01T14:43:25","23,45"],
    [4529,"2021-10-01T14:43:31","23,43"],
    [4530,"2021-10-01T14:46:48","23,61"],
    [4531,"2021-10-01T14:46:54","23,66"],
    [4532,"2021-10-01T14:47:50","23,42"],
    [4533,"2021-10-01T14:47:59","23,44"],
    [4534,"2021-10-01T14:53:58","23,61"],
    [4535,"2021-10-01T14:54:01","23,64"],
    [4536,"2021-10-01T14:58:25","23,46"],
    [4537,"2021-10-01T14:58:28","23,43"],
    [4538,"2021-10-01T15:00:47","23,61"],
    [4539,"2021-10-01T15:00:50","23,63"],
    [4540,"2021-10-01T15:01:45","23,34"],
    [4541,"2021-10-01T15:01:54","23,32"],
    [4542,"2021-10-01T15:03:27","23,5"],
    [4543,"2021-10-01T15:03:30","23,52"],
    [4544,"2021-10-01T15:06:44","23,34"],
    [4545,"2021-10-01T15:06:47","23,32"],
    [4546,"2021-10-01T15:10:12","23,51"],
    [4547,"2021-10-01T15:10:15","23,53"],
    [4548,"2021-10-01T15:12:34","23,34"],
    [4549,"2021-10-01T15:12:40","23,32"],
    [4550,"2021-10-01T15:15:01","23,14"],
    [4551,"2021-10-01T15:15:07","23,11"],
    [4552,"2021-10-01T15:16:10","23,3"],
    [4553,"2021-10-01T15:16:13","23,32"],
    [4554,"2021-10-01T15:38:39","23,5"],
    [4555,"2021-10-01T15:38:45","23,56"],
    [4556,"2021-10-01T15:40:43","23,36"],
    [4557,"2021-10-01T15:40:58","23,35"],
    [4558,"2021-10-01T15:45:21","23,54"],
    [4559,"2021-10-01T15:45:33","23,57"],
    [4560,"2021-10-01T15:49:13","23,74"],
    [4561,"2021-10-01T15:49:19","23,78"],
    [4562,"2021-10-01T15:50:27","23,59"],
    [4563,"2021-10-01T15:50:33","23,56"],
    [4564,"2021-10-01T15:54:11","23,75"],
    [4565,"2021-10-01T15:54:14","23,79"],
    [4566,"2021-10-01T15:57:23","23,64"],
    [4567,"2021-10-01T15:57:30","23,58"],
    [4568,"2021-10-01T15:58:42","23,39"],
    [4569,"2021-10-01T15:58:45","23,38"],
    [4570,"2021-10-01T16:00:08","23,57"],
    [4571,"2021-10-01T16:00:14","23,6"],
    [4572,"2021-10-01T16:01:14","23,74"],
    [4573,"2021-10-01T16:01:15","23,8"],
    [4574,"2021-10-01T16:02:10","23,58"],
    [4575,"2021-10-01T16:02:19","23,57"],
    [4576,"2021-10-01T16:37:40","23,38"],
    [4577,"2021-10-01T16:37:43","23,33"],
    [4578,"2021-10-01T16:49:12","23,53"],
    [4579,"2021-10-01T16:49:18","23,54"],
    [4580,"2021-10-01T17:00:18","23,35"],
    [4581,"2021-10-01T17:00:30","23,34"],
    [4582,"2021-10-01T17:18:42","23,15"],
    [4583,"2021-10-01T17:18:48","23,13"],
    [4584,"2021-10-01T18:45:01","22,94"],
    [4585,"2021-10-01T18:45:23","22,92"],
    [4586,"2021-10-01T18:59:58","23,1"],
    [4587,"2021-10-01T19:00:01","23,13"],
    [4588,"2021-10-01T19:12:05","23,31"],
    [4589,"2021-10-01T19:12:08","23,35"],
    [4590,"2021-10-01T19:20:21","23,55"],
    [4591,"2021-10-01T19:20:27","23,57"],
    [4592,"2021-10-01T19:25:15","23,76"],
    [4593,"2021-10-01T19:25:18","23,78"],
    [4594,"2021-10-01T20:20:05","23,96"],
    [4595,"2021-10-01T20:20:24","23,99"],
    [4596,"2021-10-01T20:55:52","24,17"],
    [4597,"2021-10-01T20:55:58","24,19"],
    [4598,"2021-10-01T20:59:57","24,19"],
    [4599,"2021-10-01T21:37:41","24,37"],
    [4600,"2021-10-01T21:37:50","24,4"],
    [4601,"2021-10-01T21:51:36","24,58"],
    [4602,"2021-10-01T21:52:00","24,6"],
    [4603,"2021-10-01T23:36:05","24,41"],
    [4604,"2021-10-01T23:36:12","24,4"],
    [4605,"2021-11-01T00:03:22","24,2"],
    [4606,"2021-11-01T00:03:25","24,18"],
    [4607,"2021-11-01T02:15:00","24,37"],
    [4608,"2021-11-01T02:15:21","24,39"],
    [4609,"2021-11-01T02:45:15","24,57"],
    [4610,"2021-11-01T02:45:18","24,59"],
    [4611,"2021-11-01T05:08:11","24,77"],
    [4612,"2021-11-01T05:08:17","24,79"],
    [4613,"2021-11-01T06:10:44","24,97"],
    [4614,"2021-11-01T06:10:57","25"],
    [4615,"2021-11-01T06:30:29","25,2"],
    [4616,"2021-11-01T06:30:36","25,21"],
    [4617,"2021-11-01T06:45:34","25,4"],
    [4618,"2021-11-01T06:45:40","25,42"],
    [4619,"2021-11-01T07:20:11","25,61"],
    [4620,"2021-11-01T07:20:32","25,63"],
    [4621,"2021-11-01T07:40:07","25,82"],
    [4622,"2021-11-01T07:40:26","25,83"],
    [4623,"2021-11-01T07:49:36","26,02"],
    [4624,"2021-11-01T07:49:42","26,03"],
    [4625,"2021-11-01T08:04:21","26,22"],
    [4626,"2021-11-01T08:04:24","26,24"],
    [4627,"2021-11-01T08:44:57","26,43"],
    [4628,"2021-11-01T08:45:01","26,44"],
    [4629,"2021-11-01T08:54:04","26,26"],
    [4630,"2021-11-01T08:54:11","26,23"],
    [4631,"2021-11-01T08:55:06","26"],
    [4632,"2021-11-01T08:55:17","25,98"],
    [4633,"2021-11-01T09:03:36","25,8"],
    [4634,"2021-11-01T09:03:40","25,78"],
    [4635,"2021-11-01T09:04:38","25,14"],
    [4636,"2021-11-01T09:04:41","25,09"],
    [4637,"2021-11-01T09:05:41","24,76"],
    [4638,"2021-11-01T09:05:44","24,74"],
    [4639,"2021-11-01T09:06:43","24,51"],
    [4640,"2021-11-01T09:06:48","24,48"],
    [4641,"2021-11-01T09:08:00","24,3"],
    [4642,"2021-11-01T09:08:05","24,28"],
    [4643,"2021-11-01T09:09:45","24,1"],
    [4644,"2021-11-01T09:09:48","24,08"],
    [4645,"2021-11-01T09:12:36","23,89"],
    [4646,"2021-11-01T09:12:41","23,88"],
    [4647,"2021-11-01T09:25:26","23,71"],
    [4648,"2021-11-01T09:25:38","23,67"],
    [4649,"2021-11-01T09:29:32","23,5"],
    [4650,"2021-11-01T09:29:46","23,46"],
    [4651,"2021-11-01T09:33:18","23,26"],
    [4652,"2021-11-01T09:33:34","23,25"],
    [4653,"2021-11-01T09:38:32","23,09"],
    [4654,"2021-11-01T09:38:35","23,04"],
    [4655,"2021-11-01T09:43:38","22,85"],
    [4656,"2021-11-01T09:43:44","22,83"],
    [4657,"2021-11-01T09:54:18","22,65"],
    [4658,"2021-11-01T09:54:24","22,63"],
    [4659,"2021-11-01T10:19:43","22,46"],
    [4660,"2021-11-01T10:19:58","22,43"],
    [4661,"2021-11-01T11:39:59","22,25"],
    [4662,"2021-11-01T11:40:08","22,23"],
    [4663,"2021-11-01T11:57:14","22,31"],
    [4664,"2021-11-01T11:57:17","22,48"],
    [4665,"2021-11-01T11:59:16","22,29"],
    [4666,"2021-11-01T11:59:27","22,25"],
    [4667,"2021-11-01T12:17:42","22,42"],
    [4668,"2021-11-01T12:17:45","22,46"],
    [4669,"2021-11-01T12:28:50","22,64"],
    [4670,"2021-11-01T12:28:53","22,66"],
    [4671,"2021-11-01T12:30:27","22,46"],
    [4672,"2021-11-01T12:30:39","22,45"],
    [4673,"2021-11-01T12:42:24","22,25"],
    [4674,"2021-11-01T12:42:30","22,24"],
    [4675,"2021-11-01T12:47:52","22,08"],
    [4676,"2021-11-01T12:47:55","22,03"],
    [4677,"2021-11-01T12:48:48","21,62"],
    [4678,"2021-11-01T12:48:57","21,6"],
    [4679,"2021-11-01T12:55:01","21,41"],
    [4680,"2021-11-01T12:55:07","21,39"],
    [4681,"2021-11-01T12:57:02","21,2"],
    [4682,"2021-11-01T12:57:08","21,19"],
    [4683,"2021-11-01T13:07:22","21,02"],
    [4684,"2021-11-01T13:07:31","20,97"],
    [4685,"2021-11-01T13:09:34","21,17"],
    [4686,"2021-11-01T13:09:40","21,19"],
    [4687,"2021-11-01T13:16:53","21,38"],
    [4688,"2021-11-01T13:17:12","21,4"],
    [4689,"2021-11-01T13:18:18","21,23"],
    [4690,"2021-11-01T13:18:24","21,2"],
    [4691,"2021-11-01T13:22:42","21,4"],
    [4692,"2021-11-01T13:22:49","21,43"],
    [4693,"2021-11-01T13:24:02","21,61"],
    [4694,"2021-11-01T13:24:08","21,63"],
    [4695,"2021-11-01T13:25:35","21,44"],
    [4696,"2021-11-01T13:25:42","21,41"],
    [4697,"2021-11-01T13:28:13","21,22"],
    [4698,"2021-11-01T13:28:16","21,21"],
    [4699,"2021-11-01T13:37:15","21,4"],
    [4700,"2021-11-01T13:37:27","21,43"],
    [4701,"2021-11-01T13:42:32","21,24"],
    [4702,"2021-11-01T13:42:35","21,21"],
    [4703,"2021-11-01T13:46:51","21,41"],
    [4704,"2021-11-01T13:47:13","21,43"],
    [4705,"2021-11-01T13:50:07","21,25"],
    [4706,"2021-11-01T13:50:13","21,21"],
    [4707,"2021-11-01T13:51:11","21,39"],
    [4708,"2021-11-01T13:51:20","21,42"],
    [4709,"2021-11-01T13:59:32","21,61"],
    [4710,"2021-11-01T13:59:38","21,63"],
    [4711,"2021-11-01T14:06:46","21,47"],
    [4712,"2021-11-01T14:06:49","21,41"],
    [4713,"2021-11-01T14:11:05","21,61"],
    [4714,"2021-11-01T14:11:11","21,64"],
    [4715,"2021-11-01T14:12:07","21,87"],
    [4716,"2021-11-01T14:12:13","21,89"],
    [4717,"2021-11-01T14:17:39","22,09"],
    [4718,"2021-11-01T14:17:42","22,12"],
    [4719,"2021-11-01T14:22:51","22,31"],
    [4720,"2021-11-01T14:22:57","22,32"],
    [4721,"2021-11-01T14:27:51","22,51"],
    [4722,"2021-11-01T14:28:00","22,52"],
    [4723,"2021-11-01T14:30:27","22,72"],
    [4724,"2021-11-01T14:30:30","22,73"],
    [4725,"2021-11-01T14:31:29","22,56"],
    [4726,"2021-11-01T14:31:32","22,53"],
    [4727,"2021-11-01T14:40:22","22,72"],
    [4728,"2021-11-01T14:40:25","22,74"],
    [4729,"2021-11-01T14:51:43","22,55"],
    [4730,"2021-11-01T14:51:47","22,53"],
    [4731,"2021-11-01T14:57:57","22,73"],
    [4732,"2021-11-01T14:58:18","22,75"],
    [4733,"2021-11-01T15:04:10","22,55"],
    [4734,"2021-11-01T15:04:16","22,52"],
    [4735,"2021-11-01T15:11:21","22,32"],
    [4736,"2021-11-01T15:11:24","22,27"],
    [4737,"2021-11-01T15:15:34","22,08"],
    [4738,"2021-11-01T15:15:37","22,05"],
    [4739,"2021-11-01T15:29:26","21,86"],
    [4740,"2021-11-01T15:29:29","21,85"],
    [4741,"2021-11-01T15:32:38","21,65"],
    [4742,"2021-11-01T15:32:44","21,64"],
    [4743,"2021-11-01T15:45:36","21,44"],
    [4744,"2021-11-01T15:45:42","21,42"],
    [4745,"2021-11-01T16:20:47","21,25"],
    [4746,"2021-11-01T16:20:50","21,21"],
    [4747,"2021-11-01T16:27:23","21,02"],
    [4748,"2021-11-01T16:27:26","21"],
    [4749,"2021-11-01T16:56:23","21,2"],
    [4750,"2021-11-01T16:56:36","21,21"],
    [4751,"2021-11-01T17:12:12","21,41"],
    [4752,"2021-11-01T17:12:22","21,44"],
    [4753,"2021-11-01T17:14:28","21,62"],
    [4754,"2021-11-01T17:14:31","21,64"],
    [4755,"2021-11-01T17:16:38","21,44"],
    [4756,"2021-11-01T17:16:41","21,43"],
    [4757,"2021-11-01T17:29:12","21,24"],
    [4758,"2021-11-01T17:29:15","21,22"],
    [4759,"2021-11-01T17:34:04","21,41"],
    [4760,"2021-11-01T17:34:10","21,43"],
    [4761,"2021-11-01T17:39:27","21,62"],
    [4762,"2021-11-01T17:39:34","21,67"],
    [4763,"2021-11-01T17:40:50","21,48"],
    [4764,"2021-11-01T17:40:56","21,46"],
    [4765,"2021-11-01T17:42:56","21,64"],
    [4766,"2021-11-01T17:43:02","21,66"],
    [4767,"2021-11-01T17:46:30","21,83"],
    [4768,"2021-11-01T17:46:33","21,88"],
    [4769,"2021-11-01T17:54:42","21,71"],
    [4770,"2021-11-01T17:54:45","21,68"],
    [4771,"2021-11-01T18:01:50","21,86"],
    [4772,"2021-11-01T18:01:53","21,88"],
    [4773,"2021-11-01T18:12:43","22,08"],
    [4774,"2021-11-01T18:12:49","22,09"],
    [4775,"2021-11-01T18:23:26","22,25"],
    [4776,"2021-11-01T18:23:29","22,3"],
    [4777,"2021-11-01T18:28:04","22,13"],
    [4778,"2021-11-01T18:28:07","22,1"],
    [4779,"2021-11-01T18:29:06","21,79"],
    [4780,"2021-11-01T18:29:09","21,81"],
    [4781,"2021-11-01T18:33:45","21,62"],
    [4782,"2021-11-01T18:33:48","21,59"],
    [4783,"2021-11-01T18:39:45","21,4"],
    [4784,"2021-11-01T18:39:51","21,39"],
    [4785,"2021-11-01T18:43:42","21,2"],
    [4786,"2021-11-01T18:43:48","21,18"],
    [4787,"2021-11-01T19:12:06","20,99"],
    [4788,"2021-11-01T19:12:12","20,97"],
    [4789,"2021-11-01T19:22:00","20,79"],
    [4790,"2021-11-01T19:22:06","20,77"],
    [4791,"2021-11-01T20:59:53","20,76"],
    [4792,"2021-11-01T22:03:49","20,59"],
    [4793,"2021-11-01T22:03:52","20,56"],
    [4794,"2021-11-01T22:33:45","20,36"],
    [4795,"2021-11-01T22:33:48","20,34"],
    [4796,"2021-11-01T22:40:58","20,53"],
    [4797,"2021-11-01T22:41:19","20,55"],
    [4798,"2021-11-01T22:58:15","20,73"],
    [4799,"2021-11-01T22:58:24","20,75"],
    [4800,"2021-11-01T23:34:01","20,94"],
    [4801,"2021-11-01T23:34:04","20,95"],
    [4802,"2021-12-01T00:08:55","20,76"],
    [4803,"2021-12-01T00:09:16","20,75"],
    [4804,"2021-12-01T00:15:50","20,55"],
    [4805,"2021-12-01T00:16:02","20,54"],
    [4806,"2021-12-01T00:55:55","20,35"],
    [4807,"2021-12-01T00:56:01","20,33"],
    [4808,"2021-12-01T00:57:25","20,13"],
    [4809,"2021-12-01T00:57:31","20,1"],
    [4810,"2021-12-01T01:02:00","20,27"],
    [4811,"2021-12-01T01:02:06","20,31"],
    [4812,"2021-12-01T01:03:51","20,49"],
    [4813,"2021-12-01T01:04:03","20,52"],
    [4814,"2021-12-01T01:06:56","20,71"],
    [4815,"2021-12-01T01:07:03","20,74"],
    [4816,"2021-12-01T01:08:51","20,55"],
    [4817,"2021-12-01T01:08:54","20,53"],
    [4818,"2021-12-01T01:19:50","20,72"],
    [4819,"2021-12-01T01:19:56","20,74"],
    [4820,"2021-12-01T01:25:47","20,56"],
    [4821,"2021-12-01T01:26:18","20,53"],
    [4822,"2021-12-01T01:31:27","20,34"],
    [4823,"2021-12-01T01:31:33","20,32"],
    [4824,"2021-12-01T01:34:06","20,5"],
    [4825,"2021-12-01T01:34:18","20,53"],
    [4826,"2021-12-01T01:39:03","20,35"],
    [4827,"2021-12-01T01:39:11","20,32"],
    [4828,"2021-12-01T01:40:10","20,03"],
    [4829,"2021-12-01T01:40:13","20,05"],
    [4830,"2021-12-01T01:42:09","20,21"],
    [4831,"2021-12-01T01:42:16","20,25"],
    [4832,"2021-12-01T01:46:33","20,45"],
    [4833,"2021-12-01T01:47:01","20,46"],
    [4834,"2021-12-01T01:48:14","20,28"],
    [4835,"2021-12-01T01:48:17","20,25"],
    [4836,"2021-12-01T01:51:20","20,08"],
    [4837,"2021-12-01T01:51:23","20,03"],
    [4838,"2021-12-01T01:57:29","20,23"],
    [4839,"2021-12-01T01:57:35","20,25"],
    [4840,"2021-12-01T01:59:04","20,05"],
    [4841,"2021-12-01T01:59:07","20,03"],
    [4842,"2021-12-01T02:08:43","20,21"],
    [4843,"2021-12-01T02:08:46","20,24"],
    [4844,"2021-12-01T02:11:05","20,04"],
    [4845,"2021-12-01T02:11:11","20,02"],
    [4846,"2021-12-01T02:19:07","19,83"],
    [4847,"2021-12-01T02:19:13","19,79"],
    [4848,"2021-12-01T02:20:11","19,57"],
    [4849,"2021-12-01T02:20:17","19,55"],
    [4850,"2021-12-01T02:22:08","19,73"],
    [4851,"2021-12-01T02:22:14","19,76"],
    [4852,"2021-12-01T02:38:13","19,56"],
    [4853,"2021-12-01T02:38:17","19,55"],
    [4854,"2021-12-01T03:07:24","19,4"],
    [4855,"2021-12-01T03:07:27","19,33"],
    [4856,"2021-12-01T03:08:21","19,03"],
    [4857,"2021-12-01T03:08:27","19,05"],
    [4858,"2021-12-01T03:09:49","19,22"],
    [4859,"2021-12-01T03:09:52","19,26"],
    [4860,"2021-12-01T03:14:43","19,45"],
    [4861,"2021-12-01T03:14:49","19,49"],
    [4862,"2021-12-01T03:19:58","19,3"],
    [4863,"2021-12-01T03:20:02","19,26"],
    [4864,"2021-12-01T03:22:28","19,07"],
    [4865,"2021-12-01T03:22:38","19,04"],
    [4866,"2021-12-01T03:44:25","18,87"],
    [4867,"2021-12-01T03:44:28","18,84"],
    [4868,"2021-12-01T03:49:38","19,04"],
    [4869,"2021-12-01T03:49:41","19,08"],
    [4870,"2021-12-01T03:52:23","18,9"],
    [4871,"2021-12-01T03:52:26","18,87"],
    [4872,"2021-12-01T03:56:01","19,06"],
    [4873,"2021-12-01T03:56:07","19,08"],
    [4874,"2021-12-01T04:30:55","19,27"],
    [4875,"2021-12-01T04:30:58","19,28"],
    [4876,"2021-12-01T04:39:24","19,46"],
    [4877,"2021-12-01T04:39:30","19,48"],
    [4878,"2021-12-01T05:09:01","19,29"],
    [4879,"2021-12-01T05:09:04","19,27"],
    [4880,"2021-12-01T06:00:16","19,1"],
    [4881,"2021-12-01T06:00:22","19,05"],
    [4882,"2021-12-01T06:38:38","18,89"],
    [4883,"2021-12-01T06:38:44","18,85"],
    [4884,"2021-12-01T06:42:11","19,03"],
    [4885,"2021-12-01T06:42:17","19,06"],
    [4886,"2021-12-01T07:06:26","18,87"],
    [4887,"2021-12-01T07:06:32","18,86"],
    [4888,"2021-12-01T07:09:50","19,04"],
    [4889,"2021-12-01T07:10:09","19,06"],
    [4890,"2021-12-01T07:41:35","18,88"],
    [4891,"2021-12-01T07:41:38","18,86"],
    [4892,"2021-12-01T07:44:56","19,05"],
    [4893,"2021-12-01T07:45:02","19,07"],
    [4894,"2021-12-01T08:00:34","19,27"],
    [4895,"2021-12-01T08:00:37","19,31"],
    [4896,"2021-12-01T08:01:33","19,38"],
    [4897,"2021-12-01T08:01:42","19,57"],
    [4898,"2021-12-01T08:02:36","19,27"],
    [4899,"2021-12-01T08:02:46","19,3"],
    [4900,"2021-12-01T08:05:39","19,11"],
    [4901,"2021-12-01T08:05:42","19,1"],
    [4902,"2021-12-01T08:12:18","19,29"],
    [4903,"2021-12-01T08:12:25","19,31"],
    [4904,"2021-12-01T08:17:53","19,13"],
    [4905,"2021-12-01T08:18:00","19,1"],
    [4906,"2021-12-01T08:18:53","19,26"],
    [4907,"2021-12-01T08:19:00","19,32"],
    [4908,"2021-12-01T08:20:25","19,14"],
    [4909,"2021-12-01T08:20:28","19,11"],
    [4910,"2021-12-01T08:24:47","19,3"],
    [4911,"2021-12-01T08:24:57","19,33"],
    [4912,"2021-12-01T08:27:53","19,15"],
    [4913,"2021-12-01T08:27:57","19,13"],
    [4914,"2021-12-01T08:35:12","19,31"],
    [4915,"2021-12-01T08:35:16","19,33"],
    [4916,"2021-12-01T08:36:11","18,99"],
    [4917,"2021-12-01T08:36:17","18,97"],
    [4918,"2021-12-01T08:54:35","18,79"],
    [4919,"2021-12-01T08:54:43","18,76"],
    [4920,"2021-12-01T08:55:53","18,96"],
    [4921,"2021-12-01T08:55:56","18,97"],
    [4922,"2021-12-01T09:00:54","18,81"],
    [4923,"2021-12-01T09:01:07","18,77"],
    [4924,"2021-12-01T09:04:40","18,97"],
    [4925,"2021-12-01T09:04:47","19,03"],
    [4926,"2021-12-01T09:09:04","18,84"],
    [4927,"2021-12-01T09:09:11","18,82"],
    [4928,"2021-12-01T09:12:08","19,01"],
    [4929,"2021-12-01T09:12:17","19,07"],
    [4930,"2021-12-01T09:13:55","18,89"],
    [4931,"2021-12-01T09:13:58","18,86"],
    [4932,"2021-12-01T09:16:12","19,05"],
    [4933,"2021-12-01T09:16:17","19,08"],
    [4934,"2021-12-01T09:17:31","18,88"],
    [4935,"2021-12-01T09:17:34","18,84"],
    [4936,"2021-12-01T09:19:52","18,99"],
    [4937,"2021-12-01T09:19:57","19,06"],
    [4938,"2021-12-01T09:23:58","18,88"],
    [4939,"2021-12-01T09:24:02","18,85"],
    [4940,"2021-12-01T09:30:53","19,05"],
    [4941,"2021-12-01T09:30:57","19,06"],
    [4942,"2021-12-01T09:34:04","18,87"],
    [4943,"2021-12-01T09:34:08","18,83"],
    [4944,"2021-12-01T09:36:55","19,03"],
    [4945,"2021-12-01T09:36:58","19,08"],
    [4946,"2021-12-01T09:37:49","18,83"],
    [4947,"2021-12-01T09:38:00","18,79"],
    [4948,"2021-12-01T09:39:44","18,99"],
    [4949,"2021-12-01T09:39:51","19,01"],
    [4950,"2021-12-01T09:40:49","18,78"],
    [4951,"2021-12-01T09:40:56","18,74"],
    [4952,"2021-12-01T09:47:56","18,91"],
    [4953,"2021-12-01T09:48:06","18,97"],
    [4954,"2021-12-01T09:50:09","19,15"],
    [4955,"2021-12-01T09:50:13","19,17"],
    [4956,"2021-12-01T09:51:48","19,02"],
    [4957,"2021-12-01T09:51:55","18,96"],
    [4958,"2021-12-01T09:52:49","18,72"],
    [4959,"2021-12-01T09:52:57","18,71"],
    [4960,"2021-12-01T09:56:51","18,88"],
    [4961,"2021-12-01T09:57:01","18,92"],
    [4962,"2021-12-01T10:05:41","19,1"],
    [4963,"2021-12-01T10:05:51","19,13"],
    [4964,"2021-12-01T10:07:55","18,93"],
    [4965,"2021-12-01T10:08:02","18,9"],
    [4966,"2021-12-01T10:09:25","18,71"],
    [4967,"2021-12-01T10:09:32","18,68"],
    [4968,"2021-12-01T10:10:41","18,86"],
    [4969,"2021-12-01T10:10:45","18,89"],
    [4970,"2021-12-01T10:11:58","18,7"],
    [4971,"2021-12-01T10:12:14","18,68"],
    [4972,"2021-12-01T10:13:23","18,86"],
    [4973,"2021-12-01T10:13:26","18,9"],
    [4974,"2021-12-01T10:19:58","19,1"],
    [4975,"2021-12-01T10:20:04","19,15"],
    [4976,"2021-12-01T10:23:20","18,98"],
    [4977,"2021-12-01T10:23:26","18,94"],
    [4978,"2021-12-01T10:24:47","19,14"],
    [4979,"2021-12-01T10:24:50","19,16"],
    [4980,"2021-12-01T10:26:10","18,98"],
    [4981,"2021-12-01T10:26:13","18,95"],
    [4982,"2021-12-01T10:28:04","19,13"],
    [4983,"2021-12-01T10:28:07","19,16"],
    [4984,"2021-12-01T10:30:39","19,32"],
    [4985,"2021-12-01T10:30:42","19,36"],
    [4986,"2021-12-01T10:31:42","19,06"],
    [4987,"2021-12-01T10:31:48","19,08"],
    [4988,"2021-12-01T10:33:40","18,9"],
    [4989,"2021-12-01T10:33:48","18,85"],
    [4990,"2021-12-01T10:35:31","19,04"],
    [4991,"2021-12-01T10:35:37","19,09"],
    [4992,"2021-12-01T10:37:36","18,89"],
    [4993,"2021-12-01T10:37:40","18,87"],
    [4994,"2021-12-01T10:42:00","18,74"],
    [4995,"2021-12-01T10:42:06","18,67"],
    [4996,"2021-12-01T10:46:41","18,87"],
    [4997,"2021-12-01T10:46:44","18,89"],
    [4998,"2021-12-01T10:49:20","18,71"],
    [4999,"2021-12-01T10:49:29","18,66"],
    [5000,"2021-12-01T10:50:42","18,85"],
    [5001,"2021-12-01T10:50:45","18,86"],
    [5002,"2021-12-01T10:53:37","18,69"],
    [5003,"2021-12-01T10:53:40","18,64"],
    [5004,"2021-12-01T10:55:15","18,83"],
    [5005,"2021-12-01T10:55:18","18,86"],
    [5006,"2021-12-01T10:58:02","18,67"],
    [5007,"2021-12-01T10:58:11","18,64"],
    [5008,"2021-12-01T11:07:54","18,8"],
    [5009,"2021-12-01T11:08:01","18,86"],
    [5010,"2021-12-01T11:08:56","18,69"],
    [5011,"2021-12-01T11:09:03","18,66"],
    [5012,"2021-12-01T11:10:35","18,46"],
    [5013,"2021-12-01T11:10:41","18,43"],
    [5014,"2021-12-01T11:11:40","18,66"],
    [5015,"2021-12-01T11:11:46","18,67"],
    [5016,"2021-12-01T11:17:08","18,85"],
    [5017,"2021-12-01T11:17:11","18,89"],
    [5018,"2021-12-01T11:19:08","18,72"],
    [5019,"2021-12-01T11:19:14","18,69"],
    [5020,"2021-12-01T11:20:59","18,89"],
    [5021,"2021-12-01T11:21:02","18,91"],
    [5022,"2021-12-01T11:24:21","18,71"],
    [5023,"2021-12-01T11:24:24","18,69"],
    [5024,"2021-12-01T11:25:24","19,07"],
    [5025,"2021-12-01T11:25:34","19,08"],
    [5026,"2021-12-01T11:26:42","18,89"],
    [5027,"2021-12-01T11:26:45","18,85"],
    [5028,"2021-12-01T11:28:24","19,03"],
    [5029,"2021-12-01T11:28:39","19,05"],
    [5030,"2021-12-01T11:29:41","19,24"],
    [5031,"2021-12-01T11:29:57","19,26"],
    [5032,"2021-12-01T11:30:55","18,99"],
    [5033,"2021-12-01T11:30:58","18,95"],
    [5034,"2021-12-01T11:31:57","18,58"],
    [5035,"2021-12-01T11:32:00","18,6"],
    [5036,"2021-12-01T11:33:03","18,79"],
    [5037,"2021-12-01T11:33:06","18,82"],
    [5038,"2021-12-01T11:35:07","18,64"],
    [5039,"2021-12-01T11:35:10","18,59"],
    [5040,"2021-12-01T11:36:51","18,77"],
    [5041,"2021-12-01T11:36:54","18,81"],
    [5042,"2021-12-01T11:38:51","19"],
    [5043,"2021-12-01T11:38:56","19,01"],
    [5044,"2021-12-01T11:39:51","18,71"],
    [5045,"2021-12-01T11:39:57","18,68"],
    [5046,"2021-12-01T11:43:22","18,86"],
    [5047,"2021-12-01T11:43:27","18,88"],
    [5048,"2021-12-01T11:44:20","19,17"],
    [5049,"2021-12-01T11:44:42","19,15"],
    [5050,"2021-12-01T11:46:10","18,95"],
    [5051,"2021-12-01T11:46:13","18,93"],
    [5052,"2021-12-01T11:47:10","18,67"],
    [5053,"2021-12-01T11:47:14","18,64"],
    [5054,"2021-12-01T11:48:08","19,19"],
    [5055,"2021-12-01T11:48:20","19,18"],
    [5056,"2021-12-01T11:49:20","18,85"],
    [5057,"2021-12-01T11:49:26","18,83"],
    [5058,"2021-12-01T11:50:23","19,05"],
    [5059,"2021-12-01T11:50:29","19,09"],
    [5060,"2021-12-01T11:51:26","18,71"],
    [5061,"2021-12-01T11:51:33","18,7"],
    [5062,"2021-12-01T11:53:57","18,88"],
    [5063,"2021-12-01T11:54:03","18,91"],
    [5064,"2021-12-01T11:55:03","19,27"],
    [5065,"2021-12-01T11:55:06","19,31"],
    [5066,"2021-12-01T11:56:27","19,11"],
    [5067,"2021-12-01T11:56:35","19,07"],
    [5068,"2021-12-01T11:58:53","18,87"],
    [5069,"2021-12-01T11:58:56","18,86"],
    [5070,"2021-12-01T11:59:54","18,62"],
    [5071,"2021-12-01T12:00:01","18,61"],
    [5072,"2021-12-01T12:01:39","18,8"],
    [5073,"2021-12-01T12:01:43","18,82"],
    [5074,"2021-12-01T12:04:18","18,96"],
    [5075,"2021-12-01T12:04:24","19,02"],
    [5076,"2021-12-01T12:06:25","18,83"],
    [5077,"2021-12-01T12:06:28","18,8"],
    [5078,"2021-12-01T12:07:52","18,61"],
    [5079,"2021-12-01T12:07:56","18,58"],
    [5080,"2021-12-01T12:09:00","18,76"],
    [5081,"2021-12-01T12:09:03","18,81"],
    [5082,"2021-12-01T12:09:57","19,06"],
    [5083,"2021-12-01T12:10:06","19,08"],
    [5084,"2021-12-01T12:12:30","19,27"],
    [5085,"2021-12-01T12:12:33","19,31"],
    [5086,"2021-12-01T12:13:53","19,12"],
    [5087,"2021-12-01T12:13:56","19,06"],
    [5088,"2021-12-01T12:17:27","18,86"],
    [5089,"2021-12-01T12:17:30","18,83"],
    [5090,"2021-12-01T12:18:23","19,12"],
    [5091,"2021-12-01T12:18:36","19,15"],
    [5092,"2021-12-01T12:19:28","18,78"],
    [5093,"2021-12-01T12:19:40","18,79"],
    [5094,"2021-12-01T12:20:56","18,98"],
    [5095,"2021-12-01T12:21:03","19,02"],
    [5096,"2021-12-01T12:23:28","18,83"],
    [5097,"2021-12-01T12:23:31","18,81"],
    [5098,"2021-12-01T12:28:12","18,64"],
    [5099,"2021-12-01T12:28:18","18,6"],
    [5100,"2021-12-01T12:30:56","18,77"],
    [5101,"2021-12-01T12:30:59","18,8"],
    [5102,"2021-12-01T12:31:55","19,02"],
    [5103,"2021-12-01T12:32:01","19,01"],
    [5104,"2021-12-01T12:32:58","18,64"],
    [5105,"2021-12-01T12:33:10","18,66"],
    [5106,"2021-12-01T12:34:28","18,49"],
    [5107,"2021-12-01T12:34:31","18,46"],
    [5108,"2021-12-01T12:35:53","18,64"],
    [5109,"2021-12-01T12:35:56","18,67"],
    [5110,"2021-12-01T12:36:55","19,11"],
    [5111,"2021-12-01T12:37:01","19,12"],
    [5112,"2021-12-01T12:37:59","18,89"],
    [5113,"2021-12-01T12:38:02","18,85"],
    [5114,"2021-12-01T12:39:32","19,04"],
    [5115,"2021-12-01T12:39:35","19,06"],
    [5116,"2021-12-01T12:40:56","18,87"],
    [5117,"2021-12-01T12:40:59","18,86"],
    [5118,"2021-12-01T12:43:01","19,04"],
    [5119,"2021-12-01T12:43:04","19,09"],
    [5120,"2021-12-01T12:44:36","18,91"],
    [5121,"2021-12-01T12:44:39","18,89"],
    [5122,"2021-12-01T12:45:38","19,27"],
    [5123,"2021-12-01T12:45:53","19,29"],
    [5124,"2021-12-01T12:46:53","18,69"],
    [5125,"2021-12-01T12:47:06","18,68"],
    [5126,"2021-12-01T12:49:15","18,87"],
    [5127,"2021-12-01T12:49:21","18,91"],
    [5128,"2021-12-01T12:50:15","19,21"],
    [5129,"2021-12-01T12:50:24","19,2"],
    [5130,"2021-12-01T12:51:21","19,45"],
    [5131,"2021-12-01T12:51:27","19,44"],
    [5132,"2021-12-01T12:52:31","19,29"],
    [5133,"2021-12-01T12:52:34","19,22"],
    [5134,"2021-12-01T12:53:33","18,87"],
    [5135,"2021-12-01T12:53:36","18,93"],
    [5136,"2021-12-01T12:54:51","18,74"],
    [5137,"2021-12-01T12:54:54","18,7"],
    [5138,"2021-12-01T12:55:49","18,47"],
    [5139,"2021-12-01T12:55:58","18,49"],
    [5140,"2021-12-01T12:56:55","18,88"],
    [5141,"2021-12-01T12:56:58","18,89"],
    [5142,"2021-12-01T12:58:21","18,7"],
    [5143,"2021-12-01T12:58:24","18,69"],
    [5144,"2021-12-01T13:00:37","18,87"],
    [5145,"2021-12-01T13:00:41","18,95"],
    [5146,"2021-12-01T13:01:36","19,19"],
    [5147,"2021-12-01T13:01:42","19,17"],
    [5148,"2021-12-01T13:02:39","18,8"],
    [5149,"2021-12-01T13:02:42","18,78"],
    [5150,"2021-12-01T13:03:36","19,18"],
    [5151,"2021-12-01T13:03:42","19,19"],
    [5152,"2021-12-01T13:04:41","19"],
    [5153,"2021-12-01T13:04:45","18,95"],
    [5154,"2021-12-01T13:06:10","18,79"],
    [5155,"2021-12-01T13:06:15","18,75"],
    [5156,"2021-12-01T13:10:40","18,93"],
    [5157,"2021-12-01T13:10:43","18,95"],
    [5158,"2021-12-01T13:11:37","18,68"],
    [5159,"2021-12-01T13:11:46","18,72"],
    [5160,"2021-12-01T13:12:35","18,93"],
    [5161,"2021-12-01T13:12:50","18,95"],
    [5162,"2021-12-01T13:14:03","18,75"],
    [5163,"2021-12-01T13:14:06","18,73"],
    [5164,"2021-12-01T13:16:36","18,9"],
    [5165,"2021-12-01T13:16:42","18,97"],
    [5166,"2021-12-01T13:17:40","19,6"],
    [5167,"2021-12-01T13:17:43","19,58"],
    [5168,"2021-12-01T13:18:40","19,23"],
    [5169,"2021-12-01T13:18:47","19,21"],
    [5170,"2021-12-01T13:20:22","19,07"],
    [5171,"2021-12-01T13:20:25","19,01"],
    [5172,"2021-12-01T13:22:40","18,89"],
    [5173,"2021-12-01T13:22:48","18,79"],
    [5174,"2021-12-01T13:24:08","18,92"],
    [5175,"2021-12-01T13:24:14","19,06"],
    [5176,"2021-12-01T13:25:13","19,36"],
    [5177,"2021-12-01T13:25:17","19,33"],
    [5178,"2021-12-01T13:26:10","18,82"],
    [5179,"2021-12-01T13:26:18","18,79"],
    [5180,"2021-12-01T13:27:15","18,57"],
    [5181,"2021-12-01T13:27:20","18,55"],
    [5182,"2021-12-01T13:28:12","18,87"],
    [5183,"2021-12-01T13:28:28","18,85"],
    [5184,"2021-12-01T13:30:18","19,04"],
    [5185,"2021-12-01T13:30:24","19,06"],
    [5186,"2021-12-01T13:31:35","18,87"],
    [5187,"2021-12-01T13:31:43","18,77"],
    [5188,"2021-12-01T13:33:21","18,92"],
    [5189,"2021-12-01T13:33:26","18,97"],
    [5190,"2021-12-01T13:34:26","19,47"],
    [5191,"2021-12-01T13:34:30","19,44"],
    [5192,"2021-12-01T13:35:52","19,29"],
    [5193,"2021-12-01T13:35:58","19,22"],
    [5194,"2021-12-01T13:37:23","19,4"],
    [5195,"2021-12-01T13:37:28","19,45"],
    [5196,"2021-12-01T13:38:23","19,1"],
    [5197,"2021-12-01T13:38:30","19,12"],
    [5198,"2021-12-01T13:41:27","18,95"],
    [5199,"2021-12-01T13:41:32","18,9"],
    [5200,"2021-12-01T13:42:23","18,61"],
    [5201,"2021-12-01T13:42:35","18,63"],
    [5202,"2021-12-01T13:46:38","18,81"],
    [5203,"2021-12-01T13:46:47","18,84"],
    [5204,"2021-12-01T13:48:02","19,02"],
    [5205,"2021-12-01T13:48:07","19,07"],
    [5206,"2021-12-01T13:51:56","18,88"],
    [5207,"2021-12-01T13:52:10","18,84"],
    [5208,"2021-12-01T13:55:12","19,04"],
    [5209,"2021-12-01T13:55:15","19,08"],
    [5210,"2021-12-01T13:59:33","19,23"],
    [5211,"2021-12-01T13:59:38","19,3"],
    [5212,"2021-12-01T14:00:51","19,48"],
    [5213,"2021-12-01T14:01:05","19,52"],
    [5214,"2021-12-01T14:02:02","19,3"],
    [5215,"2021-12-01T14:02:05","19,21"],
    [5216,"2021-12-01T14:03:02","18,91"],
    [5217,"2021-12-01T14:03:07","18,92"],
    [5218,"2021-12-01T14:04:03","19,09"],
    [5219,"2021-12-01T14:04:08","19,12"],
    [5220,"2021-12-01T14:05:12","18,96"],
    [5221,"2021-12-01T14:05:25","18,91"],
    [5222,"2021-12-01T14:21:19","18,73"],
    [5223,"2021-12-01T14:21:22","18,7"],
    [5224,"2021-12-01T14:24:51","18,89"],
    [5225,"2021-12-01T14:24:54","18,92"],
    [5226,"2021-12-01T14:25:54","19,3"],
    [5227,"2021-12-01T14:25:59","19,29"],
    [5228,"2021-12-01T14:26:56","19,09"],
    [5229,"2021-12-01T14:27:00","19,04"],
    [5230,"2021-12-01T14:27:52","19,4"],
    [5231,"2021-12-01T14:28:02","19,42"],
    [5232,"2021-12-01T14:28:59","19,07"],
    [5233,"2021-12-01T14:29:02","19,09"],
    [5234,"2021-12-01T14:29:59","19,47"],
    [5235,"2021-12-01T14:30:03","19,5"],
    [5236,"2021-12-01T14:31:33","19,65"],
    [5237,"2021-12-01T14:31:39","19,7"],
    [5238,"2021-12-01T14:32:37","19,35"],
    [5239,"2021-12-01T14:32:47","19,22"],
    [5240,"2021-12-01T14:33:38","18,95"],
    [5241,"2021-12-01T14:33:49","18,97"],
    [5242,"2021-12-01T14:36:35","18,79"],
    [5243,"2021-12-01T14:36:40","18,77"],
    [5244,"2021-12-01T14:38:55","18,95"],
    [5245,"2021-12-01T14:39:00","18,98"],
    [5246,"2021-12-01T14:40:03","18,78"],
    [5247,"2021-12-01T14:40:15","18,74"],
    [5248,"2021-12-01T14:43:18","18,93"],
    [5249,"2021-12-01T14:43:23","18,97"],
    [5250,"2021-12-01T14:47:41","19,12"],
    [5251,"2021-12-01T14:47:47","19,18"],
    [5252,"2021-12-01T14:48:49","18,99"],
    [5253,"2021-12-01T14:48:54","18,96"],
    [5254,"2021-12-01T14:49:47","19,15"],
    [5255,"2021-12-01T14:49:55","19,19"],
    [5256,"2021-12-01T14:53:00","19,31"],
    [5257,"2021-12-01T14:53:13","19,39"],
    [5258,"2021-12-01T14:54:12","19,2"],
    [5259,"2021-12-01T14:54:16","19,16"],
    [5260,"2021-12-01T14:56:14","18,97"],
    [5261,"2021-12-01T14:56:18","18,93"],
    [5262,"2021-12-01T14:58:13","18,75"],
    [5263,"2021-12-01T14:58:20","18,72"],
    [5264,"2021-12-01T15:00:25","18,92"],
    [5265,"2021-12-01T15:00:30","18,94"],
    [5266,"2021-12-01T15:05:04","19,11"],
    [5267,"2021-12-01T15:05:08","19,17"],
    [5268,"2021-12-01T15:06:04","19,39"],
    [5269,"2021-12-01T15:06:11","19,4"],
    [5270,"2021-12-01T15:07:21","19,25"],
    [5271,"2021-12-01T15:07:25","19,2"],
    [5272,"2021-12-01T15:08:11","19,01"],
    [5273,"2021-12-01T15:08:26","18,88"],
    [5274,"2021-12-01T15:10:29","19,04"],
    [5275,"2021-12-01T15:10:32","19,09"],
    [5276,"2021-12-01T15:12:04","19,27"],
    [5277,"2021-12-01T15:12:13","19,3"],
    [5278,"2021-12-01T15:14:12","19,14"],
    [5279,"2021-12-01T15:14:16","19,09"],
    [5280,"2021-12-01T15:18:50","19,24"],
    [5281,"2021-12-01T15:18:56","19,35"],
    [5282,"2021-12-01T15:19:48","18,96"],
    [5283,"2021-12-01T15:19:57","18,91"],
    [5284,"2021-12-01T15:20:48","19,15"],
    [5285,"2021-12-01T15:21:00","19,16"],
    [5286,"2021-12-01T15:22:11","19,34"],
    [5287,"2021-12-01T15:22:21","19,36"],
    [5288,"2021-12-01T15:23:25","19,17"],
    [5289,"2021-12-01T15:23:30","19,12"],
    [5290,"2021-12-01T15:26:30","19,31"],
    [5291,"2021-12-01T15:26:33","19,36"],
    [5292,"2021-12-01T15:27:32","19,15"],
    [5293,"2021-12-01T15:27:40","19,03"],
    [5294,"2021-12-01T15:30:00","19,22"],
    [5295,"2021-12-01T15:30:09","19,27"],
    [5296,"2021-12-01T15:31:06","19,55"],
    [5297,"2021-12-01T15:31:16","19,54"],
    [5298,"2021-12-01T15:33:39","19,34"],
    [5299,"2021-12-01T15:33:46","19,28"],
    [5300,"2021-12-01T15:35:19","19,08"],
    [5301,"2021-12-01T15:35:22","19,06"],
    [5302,"2021-12-01T15:37:45","19,23"],
    [5303,"2021-12-01T15:37:48","19,29"],
    [5304,"2021-12-01T15:39:27","19,11"],
    [5305,"2021-12-01T15:39:33","19,06"],
    [5306,"2021-12-01T15:40:45","19,25"],
    [5307,"2021-12-01T15:40:51","19,29"],
    [5308,"2021-12-01T15:42:06","19,13"],
    [5309,"2021-12-01T15:42:11","19,09"],
    [5310,"2021-12-01T15:48:36","19,27"],
    [5311,"2021-12-01T15:48:41","19,33"],
    [5312,"2021-12-01T15:49:37","19,69"],
    [5313,"2021-12-01T15:49:43","19,66"],
    [5314,"2021-12-01T15:50:38","19,1"],
    [5315,"2021-12-01T15:50:45","19,07"],
    [5316,"2021-12-01T15:52:07","19,26"],
    [5317,"2021-12-01T15:52:10","19,29"],
    [5318,"2021-12-01T15:53:58","19,1"],
    [5319,"2021-12-01T15:54:13","19,08"],
    [5320,"2021-12-01T15:55:07","19,27"],
    [5321,"2021-12-01T15:55:14","19,29"],
    [5322,"2021-12-01T15:57:19","19,48"],
    [5323,"2021-12-01T15:57:31","19,49"],
    [5324,"2021-12-01T15:58:31","19,28"],
    [5325,"2021-12-01T15:58:40","19,26"],
    [5326,"2021-12-01T15:59:41","19,08"],
    [5327,"2021-12-01T16:00:01","19,04"],
    [5328,"2021-12-01T16:02:18","19,2"],
    [5329,"2021-12-01T16:02:24","19,25"],
    [5330,"2021-12-01T16:06:12","19,06"],
    [5331,"2021-12-01T16:06:15","19,04"],
    [5332,"2021-12-01T16:08:19","18,89"],
    [5333,"2021-12-01T16:08:24","18,83"],
    [5334,"2021-12-01T16:14:36","18,96"],
    [5335,"2021-12-01T16:14:41","19,04"],
    [5336,"2021-12-01T16:16:37","18,87"],
    [5337,"2021-12-01T16:16:47","18,84"],
    [5338,"2021-12-01T16:17:46","19,13"],
    [5339,"2021-12-01T16:17:59","19,21"],
    [5340,"2021-12-01T16:20:16","19,03"],
    [5341,"2021-12-01T16:20:21","19"],
    [5342,"2021-12-01T16:22:06","19,2"],
    [5343,"2021-12-01T16:22:11","19,26"],
    [5344,"2021-12-01T16:23:11","18,93"],
    [5345,"2021-12-01T16:23:14","18,92"],
    [5346,"2021-12-01T16:24:10","19,13"],
    [5347,"2021-12-01T16:24:14","19,16"],
    [5348,"2021-12-01T16:25:38","18,97"],
    [5349,"2021-12-01T16:25:45","18,93"],
    [5350,"2021-12-01T16:28:40","19,09"],
    [5351,"2021-12-01T16:28:44","19,19"],
    [5352,"2021-12-01T16:30:38","19,01"],
    [5353,"2021-12-01T16:30:41","18,99"],
    [5354,"2021-12-01T16:31:52","19,15"],
    [5355,"2021-12-01T16:31:58","19,2"],
    [5356,"2021-12-01T16:32:56","19,42"],
    [5357,"2021-12-01T16:33:03","19,44"],
    [5358,"2021-12-01T16:34:13","19,64"],
    [5359,"2021-12-01T16:34:23","19,8"],
    [5360,"2021-12-01T16:35:23","19,51"],
    [5361,"2021-12-01T16:35:26","19,49"],
    [5362,"2021-12-01T16:37:54","19,3"],
    [5363,"2021-12-01T16:38:04","19,29"],
    [5364,"2021-12-01T16:39:02","19,11"],
    [5365,"2021-12-01T16:39:08","19,07"],
    [5366,"2021-12-01T16:41:09","19,24"],
    [5367,"2021-12-01T16:41:16","19,27"],
    [5368,"2021-12-01T16:42:58","19,45"],
    [5369,"2021-12-01T16:43:05","19,47"],
    [5370,"2021-12-01T16:46:06","19,33"],
    [5371,"2021-12-01T16:46:12","19,26"],
    [5372,"2021-12-01T16:52:13","19,07"],
    [5373,"2021-12-01T16:52:18","19,04"],
    [5374,"2021-12-01T16:53:16","18,86"],
    [5375,"2021-12-01T16:53:24","18,82"],
    [5376,"2021-12-01T16:54:43","19,01"],
    [5377,"2021-12-01T16:54:46","19,04"],
    [5378,"2021-12-01T17:02:14","19,23"],
    [5379,"2021-12-01T17:02:24","19,27"],
    [5380,"2021-12-01T17:05:40","19,09"],
    [5381,"2021-12-01T17:05:50","19,06"],
    [5382,"2021-12-01T17:08:12","18,86"],
    [5383,"2021-12-01T17:08:17","18,84"],
    [5384,"2021-12-01T17:10:00","19,04"],
    [5385,"2021-12-01T17:10:04","19,06"],
    [5386,"2021-12-01T17:12:16","19,25"],
    [5387,"2021-12-01T17:12:21","19,28"],
    [5388,"2021-12-01T17:14:36","19,47"],
    [5389,"2021-12-01T17:14:40","19,49"],
    [5390,"2021-12-01T17:15:49","19,3"],
    [5391,"2021-12-01T17:16:02","19,21"],
    [5392,"2021-12-01T17:19:17","19,01"],
    [5393,"2021-12-01T17:19:22","18,99"],
    [5394,"2021-12-01T17:30:14","19,16"],
    [5395,"2021-12-01T17:30:17","19,2"],
    [5396,"2021-12-01T17:36:59","19"],
    [5397,"2021-12-01T17:37:03","18,98"],
    [5398,"2021-12-01T17:40:11","19,18"],
    [5399,"2021-12-01T17:40:17","19,21"],
    [5400,"2021-12-01T17:45:03","19,01"],
    [5401,"2021-12-01T17:45:06","19"],
    [5402,"2021-12-01T17:52:55","19,15"],
    [5403,"2021-12-01T17:53:01","19,21"],
    [5404,"2021-12-01T17:55:04","19,02"],
    [5405,"2021-12-01T17:55:10","18,96"],
    [5406,"2021-12-01T17:56:28","18,79"],
    [5407,"2021-12-01T17:56:35","18,76"],
    [5408,"2021-12-01T17:58:21","18,94"],
    [5409,"2021-12-01T17:58:25","18,97"],
    [5410,"2021-12-01T18:14:06","18,8"],
    [5411,"2021-12-01T18:14:15","18,74"],
    [5412,"2021-12-01T18:17:29","18,92"],
    [5413,"2021-12-01T18:17:42","18,99"],
    [5414,"2021-12-01T18:28:18","18,8"],
    [5415,"2021-12-01T18:28:29","18,77"],
    [5416,"2021-12-01T18:31:03","18,94"],
    [5417,"2021-12-01T18:31:17","18,98"],
    [5418,"2021-12-01T18:54:09","18,82"],
    [5419,"2021-12-01T18:54:14","18,78"],
    [5420,"2021-12-01T19:15:45","18,6"],
    [5421,"2021-12-01T19:15:50","18,58"],
    [5422,"2021-12-01T20:05:25","18,41"],
    [5423,"2021-12-01T20:05:34","18,38"],
    [5424,"2021-12-01T20:59:51","18,34"],
    [5425,"2021-12-01T21:20:37","18,18"],
    [5426,"2021-12-01T21:20:41","18,17"],
    [5427,"2021-12-01T21:33:52","18,36"],
    [5428,"2021-12-01T21:33:57","18,38"],
    [5429,"2021-12-01T22:39:36","18,18"],
    [5430,"2021-12-01T22:39:39","18,17"],
    [5431,"2021-12-01T23:00:56","17,98"],
    [5432,"2021-12-01T23:01:00","17,96"],
    [5433,"2021-12-01T23:11:07","18,16"],
    [5434,"2021-12-01T23:11:12","18,18"],
    [5435,"2021-12-01T23:17:17","17,99"],
    [5436,"2021-12-01T23:17:23","17,97"],
    [5437,"2021-12-01T23:33:24","18,15"],
    [5438,"2021-12-01T23:33:29","18,17"],
    [5439,"2021-12-01T23:44:38","17,98"],
    [5440,"2021-12-01T23:44:56","17,95"],
    [5441,"2021-12-01T23:59:10","18,13"],
    [5442,"2021-12-01T23:59:21","18,17"],
    [5443,"2021-01-13T00:05:44","17,98"],
    [5444,"2021-01-13T00:05:52","17,95"],
    [5445,"2021-01-13T00:09:17","17,77"],
    [5446,"2021-01-13T00:09:23","17,74"],
    [5447,"2021-01-13T00:16:54","17,92"],
    [5448,"2021-01-13T00:16:57","17,95"],
    [5449,"2021-01-13T01:02:55","17,76"],
    [5450,"2021-01-13T01:03:01","17,74"],
    [5451,"2021-01-13T01:13:49","17,55"],
    [5452,"2021-01-13T01:13:58","17,54"],
    [5453,"2021-01-13T01:15:29","17,34"],
    [5454,"2021-01-13T01:15:41","17,32"],
    [5455,"2021-01-13T01:18:26","17,15"],
    [5456,"2021-01-13T01:18:39","17,12"],
    [5457,"2021-01-13T01:21:19","16,92"],
    [5458,"2021-01-13T01:21:38","16,91"],
    [5459,"2021-01-13T01:24:28","16,72"],
    [5460,"2021-01-13T01:24:46","16,71"],
    [5461,"2021-01-13T01:32:49","16,53"],
    [5462,"2021-01-13T01:32:55","16,5"],
    [5463,"2021-01-13T01:41:41","16,32"],
    [5464,"2021-01-13T01:41:47","16,29"],
    [5465,"2021-01-13T02:02:03","16,48"],
    [5466,"2021-01-13T02:02:12","16,5"],
    [5467,"2021-01-13T02:10:10","16,31"],
    [5468,"2021-01-13T02:10:16","16,28"],
    [5469,"2021-01-13T02:20:43","16,09"],
    [5470,"2021-01-13T02:21:04","16,07"],
    [5471,"2021-01-13T02:26:10","15,89"],
    [5472,"2021-01-13T02:26:19","15,87"],
    [5473,"2021-01-13T02:44:01","15,69"],
    [5474,"2021-01-13T02:44:04","15,66"],
    [5475,"2021-01-13T02:55:54","15,48"],
    [5476,"2021-01-13T02:56:06","15,46"],
    [5477,"2021-01-13T03:22:03","15,65"],
    [5478,"2021-01-13T03:22:06","15,67"],
    [5479,"2021-01-13T03:28:31","15,48"],
    [5480,"2021-01-13T03:28:40","15,45"],
    [5481,"2021-01-13T03:30:15","15,26"],
    [5482,"2021-01-13T03:30:21","15,25"],
    [5483,"2021-01-13T03:39:05","15,44"],
    [5484,"2021-01-13T03:39:11","15,45"],
    [5485,"2021-01-13T03:40:31","15,64"],
    [5486,"2021-01-13T03:40:40","15,66"],
    [5487,"2021-01-13T03:43:02","15,85"],
    [5488,"2021-01-13T03:43:17","15,87"],
    [5489,"2021-01-13T03:44:15","16,14"],
    [5490,"2021-01-13T03:44:21","16,17"],
    [5491,"2021-01-13T03:46:12","15,97"],
    [5492,"2021-01-13T03:46:31","15,96"],
    [5493,"2021-01-13T03:49:30","15,76"],
    [5494,"2021-01-13T03:49:42","15,74"],
    [5495,"2021-01-13T03:50:53","15,56"],
    [5496,"2021-01-13T03:51:02","15,54"],
    [5497,"2021-01-13T03:56:03","15,35"],
    [5498,"2021-01-13T03:56:06","15,33"],
    [5499,"2021-01-13T04:02:18","15,48"],
    [5500,"2021-01-13T04:02:24","15,53"],
    [5501,"2021-01-13T04:04:21","15,71"],
    [5502,"2021-01-13T04:04:28","15,74"],
    [5503,"2021-01-13T04:07:59","15,56"],
    [5504,"2021-01-13T04:08:12","15,54"],
    [5505,"2021-01-13T04:13:25","15,34"],
    [5506,"2021-01-13T04:13:28","15,32"],
    [5507,"2021-01-13T04:20:03","15,13"],
    [5508,"2021-01-13T04:20:13","15,1"],
    [5509,"2021-01-13T04:22:14","14,91"],
    [5510,"2021-01-13T04:22:17","14,89"],
    [5511,"2021-01-13T04:42:44","14,72"],
    [5512,"2021-01-13T04:42:56","14,69"],
    [5513,"2021-01-13T04:52:47","14,88"],
    [5514,"2021-01-13T04:52:50","14,9"],
    [5515,"2021-01-13T04:55:06","15,09"],
    [5516,"2021-01-13T04:55:21","15,1"],
    [5517,"2021-01-13T05:01:55","15,28"],
    [5518,"2021-01-13T05:02:02","15,3"],
    [5519,"2021-01-13T05:06:19","15,1"],
    [5520,"2021-01-13T05:06:34","15,09"],
    [5521,"2021-01-13T05:18:19","15,27"],
    [5522,"2021-01-13T05:18:28","15,3"],
    [5523,"2021-01-13T05:22:31","15,11"],
    [5524,"2021-01-13T05:22:40","15,08"],
    [5525,"2021-01-13T05:24:39","15,27"],
    [5526,"2021-01-13T05:24:45","15,29"],
    [5527,"2021-01-13T05:32:10","15,09"],
    [5528,"2021-01-13T05:32:16","15,08"],
    [5529,"2021-01-13T05:33:11","14,82"],
    [5530,"2021-01-13T05:33:17","14,81"],
    [5531,"2021-01-13T05:35:14","14,99"],
    [5532,"2021-01-13T05:35:20","15,01"],
    [5533,"2021-01-13T05:38:42","15,21"],
    [5534,"2021-01-13T05:38:54","15,24"],
    [5535,"2021-01-13T05:45:13","15,43"],
    [5536,"2021-01-13T05:45:19","15,45"],
    [5537,"2021-01-13T05:53:27","15,27"],
    [5538,"2021-01-13T05:53:33","15,24"],
    [5539,"2021-01-13T05:54:24","15,02"],
    [5540,"2021-01-13T05:54:54","14,99"],
    [5541,"2021-01-13T05:59:22","14,81"],
    [5542,"2021-01-13T05:59:28","14,78"],
    [5543,"2021-01-13T06:04:12","14,98"],
    [5544,"2021-01-13T06:04:22","15,02"],
    [5545,"2021-01-13T06:05:41","15,2"],
    [5546,"2021-01-13T06:05:48","15,23"],
    [5547,"2021-01-13T06:06:49","15,41"],
    [5548,"2021-01-13T06:07:02","15,44"],
    [5549,"2021-01-13T06:10:22","15,63"],
    [5550,"2021-01-13T06:10:28","15,65"],
    [5551,"2021-01-13T06:18:31","15,47"],
    [5552,"2021-01-13T06:18:37","15,43"],
    [5553,"2021-01-13T06:19:58","15,25"],
    [5554,"2021-01-13T06:20:04","15,23"],
    [5555,"2021-01-13T06:21:48","15,43"],
    [5556,"2021-01-13T06:21:57","15,44"],
    [5557,"2021-01-13T06:30:01","15,27"],
    [5558,"2021-01-13T06:30:04","15,24"],
    [5559,"2021-01-13T06:37:31","15,05"],
    [5560,"2021-01-13T06:37:44","15,03"],
    [5561,"2021-01-13T06:42:22","14,85"],
    [5562,"2021-01-13T06:42:28","14,83"],
    [5563,"2021-01-13T06:48:00","14,99"],
    [5564,"2021-01-13T06:48:06","15,04"],
    [5565,"2021-01-13T06:53:36","15,24"],
    [5566,"2021-01-13T06:53:42","15,25"],
    [5567,"2021-01-13T07:01:02","15,45"],
    [5568,"2021-01-13T07:01:08","15,5"],
    [5569,"2021-01-13T07:04:33","15,67"],
    [5570,"2021-01-13T07:04:39","15,71"],
    [5571,"2021-01-13T07:06:01","15,91"],
    [5572,"2021-01-13T07:06:05","15,92"],
    [5573,"2021-01-13T07:12:06","16,11"],
    [5574,"2021-01-13T07:12:12","16,13"],
    [5575,"2021-01-13T07:26:13","16,32"],
    [5576,"2021-01-13T07:26:19","16,39"],
    [5577,"2021-01-13T07:30:58","16,58"],
    [5578,"2021-01-13T07:31:01","16,61"],
    [5579,"2021-01-13T07:37:11","16,79"],
    [5580,"2021-01-13T07:37:16","16,81"],
    [5581,"2021-01-13T07:45:06","17,01"],
    [5582,"2021-01-13T07:45:13","17,03"],
    [5583,"2021-01-13T07:47:04","17,22"],
    [5584,"2021-01-13T07:47:11","17,25"],
    [5585,"2021-01-13T07:48:48","17,42"],
    [5586,"2021-01-13T07:48:57","17,45"],
    [5587,"2021-01-13T07:53:02","17,65"],
    [5588,"2021-01-13T07:53:10","17,7"],
    [5589,"2021-01-13T07:54:27","17,5"],
    [5590,"2021-01-13T07:54:32","17,47"],
    [5591,"2021-01-13T07:56:07","17,55"],
    [5592,"2021-01-13T07:56:19","17,69"],
    [5593,"2021-01-13T07:58:05","17,88"],
    [5594,"2021-01-13T07:58:11","17,91"],
    [5595,"2021-01-13T08:02:00","18,1"],
    [5596,"2021-01-13T08:02:06","18,12"],
    [5597,"2021-01-13T08:08:06","18,32"],
    [5598,"2021-01-13T08:08:11","18,35"],
    [5599,"2021-01-13T08:10:20","18,51"],
    [5600,"2021-01-13T08:10:31","18,59"],
    [5601,"2021-01-13T08:15:58","18,76"],
    [5602,"2021-01-13T08:16:07","18,81"],
    [5603,"2021-01-13T08:17:02","19,06"],
    [5604,"2021-01-13T08:17:17","19,08"],
    [5605,"2021-01-13T08:23:17","19,25"],
    [5606,"2021-01-13T08:23:25","19,31"],
    [5607,"2021-01-13T08:26:34","19,14"],
    [5608,"2021-01-13T08:26:43","19,1"],
    [5609,"2021-01-13T08:28:25","19,28"],
    [5610,"2021-01-13T08:28:47","19,32"],
    [5611,"2021-01-13T08:31:33","19,49"],
    [5612,"2021-01-13T08:31:45","19,53"],
    [5613,"2021-01-13T08:32:38","19,84"],
    [5614,"2021-01-13T08:32:49","19,83"],
    [5615,"2021-01-13T08:40:46","19,65"],
    [5616,"2021-01-13T08:40:57","19,62"],
    [5617,"2021-01-13T08:42:46","19,67"],
    [5618,"2021-01-13T08:43:02","19,83"],
    [5619,"2021-01-13T08:45:53","20,03"],
    [5620,"2021-01-13T08:46:00","20,11"],
    [5621,"2021-01-13T08:46:46","20,41"],
    [5622,"2021-01-13T08:47:44","20,38"],
    [5623,"2021-01-13T08:51:12","20,22"],
    [5624,"2021-01-13T08:51:15","20,18"],
    [5625,"2021-01-13T08:52:12","19,88"],
    [5626,"2021-01-13T08:52:22","19,9"],
    [5627,"2021-01-13T08:54:41","20,09"],
    [5628,"2021-01-13T08:55:06","20,14"],
    [5629,"2021-01-13T08:56:11","20,34"],
    [5630,"2021-01-13T08:56:17","20,38"],
    [5631,"2021-01-13T08:57:14","20,65"],
    [5632,"2021-01-13T08:57:21","20,66"],
    [5633,"2021-01-13T08:58:17","20,44"],
    [5634,"2021-01-13T08:58:21","20,4"],
    [5635,"2021-01-13T08:59:13","20,13"],
    [5636,"2021-01-13T08:59:22","20,15"],
    [5637,"2021-01-13T09:00:30","20,34"],
    [5638,"2021-01-13T09:00:33","20,38"],
    [5639,"2021-01-13T09:01:27","20,17"],
    [5640,"2021-01-13T09:01:34","20,16"],
    [5641,"2021-01-13T09:03:08","19,98"],
    [5642,"2021-01-13T09:03:17","19,95"],
    [5643,"2021-01-13T09:05:35","20,11"],
    [5644,"2021-01-13T09:05:41","20,16"],
    [5645,"2021-01-13T09:11:32","20,35"],
    [5646,"2021-01-13T09:11:37","20,41"],
    [5647,"2021-01-13T09:12:35","20,14"],
    [5648,"2021-01-13T09:12:41","20,17"],
    [5649,"2021-01-13T09:17:54","20,33"],
    [5650,"2021-01-13T09:17:58","20,38"],
    [5651,"2021-01-13T09:20:03","20,24"],
    [5652,"2021-01-13T09:20:09","20,17"],
    [5653,"2021-01-13T09:20:58","19,86"],
    [5654,"2021-01-13T09:21:10","19,78"],
    [5655,"2021-01-13T09:23:12","19,6"],
    [5656,"2021-01-13T09:23:22","19,58"],
    [5657,"2021-01-13T09:27:09","19,74"],
    [5658,"2021-01-13T09:27:14","19,78"],
    [5659,"2021-01-13T09:31:06","19,58"],
    [5660,"2021-01-13T09:31:09","19,56"],
    [5661,"2021-01-13T09:32:57","19,75"],
    [5662,"2021-01-13T09:33:00","19,78"],
    [5663,"2021-01-13T09:34:25","19,58"],
    [5664,"2021-01-13T09:34:38","19,55"],
    [5665,"2021-01-13T09:36:19","19,7"],
    [5666,"2021-01-13T09:36:25","19,76"],
    [5667,"2021-01-13T09:38:51","19,58"],
    [5668,"2021-01-13T09:38:54","19,55"],
    [5669,"2021-01-13T09:40:07","19,73"],
    [5670,"2021-01-13T09:40:38","19,79"],
    [5671,"2021-01-13T09:41:25","19,55"],
    [5672,"2021-01-13T09:41:39","19,57"],
    [5673,"2021-01-13T09:43:28","19,38"],
    [5674,"2021-01-13T09:43:32","19,35"],
    [5675,"2021-01-13T09:48:37","19,54"],
    [5676,"2021-01-13T09:48:45","19,68"],
    [5677,"2021-01-13T09:49:39","19,45"],
    [5678,"2021-01-13T09:49:51","19,47"],
    [5679,"2021-01-13T09:52:05","19,28"],
    [5680,"2021-01-13T09:52:09","19,26"],
    [5681,"2021-01-13T09:53:07","19,62"],
    [5682,"2021-01-13T09:53:10","19,65"],
    [5683,"2021-01-13T09:54:31","19,48"],
    [5684,"2021-01-13T09:54:35","19,42"],
    [5685,"2021-01-13T09:55:58","19,58"],
    [5686,"2021-01-13T09:56:05","19,65"],
    [5687,"2021-01-13T09:57:42","19,46"],
    [5688,"2021-01-13T09:57:50","19,42"],
    [5689,"2021-01-13T09:58:49","19,54"],
    [5690,"2021-01-13T09:59:00","19,64"],
    [5691,"2021-01-13T10:03:59","19,5"],
    [5692,"2021-01-13T10:04:14","19,37"],
    [5693,"2021-01-13T10:05:06","19,58"],
    [5694,"2021-01-13T10:05:15","19,63"],
    [5695,"2021-01-13T10:10:30","19,45"],
    [5696,"2021-01-13T10:10:33","19,42"],
    [5697,"2021-01-13T10:11:31","19,64"],
    [5698,"2021-01-13T10:11:38","19,63"],
    [5699,"2021-01-13T10:13:04","19,81"],
    [5700,"2021-01-13T10:13:07","19,85"],
    [5701,"2021-01-13T10:16:13","20,01"],
    [5702,"2021-01-13T10:16:18","20,06"],
    [5703,"2021-01-13T10:17:11","19,72"],
    [5704,"2021-01-13T10:17:19","19,69"],
    [5705,"2021-01-13T10:18:10","20"],
    [5706,"2021-01-13T10:18:26","19,94"],
    [5707,"2021-01-13T10:19:16","19,62"],
    [5708,"2021-01-13T10:19:27","19,61"],
    [5709,"2021-01-13T10:24:52","19,42"],
    [5710,"2021-01-13T10:25:03","19,39"],
    [5711,"2021-01-13T10:27:11","19,56"],
    [5712,"2021-01-13T10:27:17","19,62"],
    [5713,"2021-01-13T10:31:13","19,76"],
    [5714,"2021-01-13T10:31:16","19,82"],
    [5715,"2021-01-13T10:33:58","19,64"],
    [5716,"2021-01-13T10:34:02","19,58"],
    [5717,"2021-01-13T10:36:18","19,67"],
    [5718,"2021-01-13T10:36:41","19,79"],
    [5719,"2021-01-13T10:37:31","19,57"],
    [5720,"2021-01-13T10:37:44","19,54"],
    [5721,"2021-01-13T10:41:50","19,73"],
    [5722,"2021-01-13T10:41:53","19,75"],
    [5723,"2021-01-13T10:43:54","19,59"],
    [5724,"2021-01-13T10:44:02","19,54"],
    [5725,"2021-01-13T10:45:12","19,7"],
    [5726,"2021-01-13T10:45:17","19,75"],
    [5727,"2021-01-13T10:46:13","19,96"],
    [5728,"2021-01-13T10:46:18","20,02"],
    [5729,"2021-01-13T10:47:17","20,33"],
    [5730,"2021-01-13T10:47:22","20,3"],
    [5731,"2021-01-13T10:48:46","20,11"],
    [5732,"2021-01-13T10:48:52","20,03"],
    [5733,"2021-01-13T10:51:34","20,22"],
    [5734,"2021-01-13T10:51:39","20,25"],
    [5735,"2021-01-13T10:52:34","19,97"],
    [5736,"2021-01-13T10:52:41","19,96"],
    [5737,"2021-01-13T10:53:52","20,14"],
    [5738,"2021-01-13T10:53:55","20,19"],
    [5739,"2021-01-13T10:55:11","20,38"],
    [5740,"2021-01-13T10:55:14","20,39"],
    [5741,"2021-01-13T10:56:24","20,2"],
    [5742,"2021-01-13T10:56:29","20,16"],
    [5743,"2021-01-13T10:57:28","19,66"],
    [5744,"2021-01-13T10:57:31","19,68"],
    [5745,"2021-01-13T10:58:55","19,87"],
    [5746,"2021-01-13T10:58:58","19,89"],
    [5747,"2021-01-13T11:01:21","19,69"],
    [5748,"2021-01-13T11:01:31","19,67"],
    [5749,"2021-01-13T11:02:28","19,82"],
    [5750,"2021-01-13T11:02:33","19,88"],
    [5751,"2021-01-13T11:05:15","20,06"],
    [5752,"2021-01-13T11:05:18","20,1"],
    [5753,"2021-01-13T11:06:02","20,41"],
    [5754,"2021-01-13T11:06:19","20,32"],
    [5755,"2021-01-13T11:07:15","19,78"],
    [5756,"2021-01-13T11:07:20","19,74"],
    [5757,"2021-01-13T11:08:26","19,55"],
    [5758,"2021-01-13T11:08:37","19,54"],
    [5759,"2021-01-13T11:12:18","19,72"],
    [5760,"2021-01-13T11:12:32","19,82"],
    [5761,"2021-01-13T11:13:26","20,55"],
    [5762,"2021-01-13T11:13:34","20,57"],
    [5763,"2021-01-13T11:15:14","20,42"],
    [5764,"2021-01-13T11:15:18","20,36"],
    [5765,"2021-01-13T11:16:31","20,18"],
    [5766,"2021-01-13T11:16:36","20,15"],
    [5767,"2021-01-13T11:17:49","20,33"],
    [5768,"2021-01-13T11:17:53","20,39"],
    [5769,"2021-01-13T11:20:11","20,55"],
    [5770,"2021-01-13T11:20:16","20,61"],
    [5771,"2021-01-13T11:21:15","20,26"],
    [5772,"2021-01-13T11:21:18","20,28"],
    [5773,"2021-01-13T11:23:26","20,1"],
    [5774,"2021-01-13T11:23:31","20,04"],
    [5775,"2021-01-13T11:24:27","20,3"],
    [5776,"2021-01-13T11:24:32","20,34"],
    [5777,"2021-01-13T11:25:31","20,15"],
    [5778,"2021-01-13T11:25:36","20,13"],
    [5779,"2021-01-13T11:26:52","20,29"],
    [5780,"2021-01-13T11:26:57","20,34"],
    [5781,"2021-01-13T11:27:59","20,15"],
    [5782,"2021-01-13T11:28:05","20,13"],
    [5783,"2021-01-13T11:30:05","20,27"],
    [5784,"2021-01-13T11:30:11","20,34"],
    [5785,"2021-01-13T11:31:11","20,57"],
    [5786,"2021-01-13T11:31:17","20,61"],
    [5787,"2021-01-13T11:32:15","20,31"],
    [5788,"2021-01-13T11:32:20","20,3"],
    [5789,"2021-01-13T11:33:19","20,62"],
    [5790,"2021-01-13T11:33:22","20,65"],
    [5791,"2021-01-13T11:34:28","20,49"],
    [5792,"2021-01-13T11:34:31","20,45"],
    [5793,"2021-01-13T11:35:29","19,97"],
    [5794,"2021-01-13T11:35:33","19,94"],
    [5795,"2021-01-13T11:36:26","20,31"],
    [5796,"2021-01-13T11:36:36","20,32"],
    [5797,"2021-01-13T11:37:36","20,64"],
    [5798,"2021-01-13T11:37:39","20,62"],
    [5799,"2021-01-13T11:39:07","20,82"],
    [5800,"2021-01-13T11:39:12","20,85"],
    [5801,"2021-01-13T11:42:31","21,02"],
    [5802,"2021-01-13T11:42:34","21,06"],
    [5803,"2021-01-13T11:44:50","20,89"],
    [5804,"2021-01-13T11:44:56","20,84"],
    [5805,"2021-01-13T11:45:51","20,73"],
    [5806,"2021-01-13T11:45:57","20,63"],
    [5807,"2021-01-13T11:47:25","20,8"],
    [5808,"2021-01-13T11:47:30","20,83"],
    [5809,"2021-01-13T11:48:27","20,47"],
    [5810,"2021-01-13T11:48:39","20,49"],
    [5811,"2021-01-13T11:49:38","20,16"],
    [5812,"2021-01-13T11:49:41","20,15"],
    [5813,"2021-01-13T11:50:34","20,34"],
    [5814,"2021-01-13T11:50:45","20,35"],
    [5815,"2021-01-13T11:51:51","20,5"],
    [5816,"2021-01-13T11:51:57","20,57"],
    [5817,"2021-01-13T11:52:54","20,81"],
    [5818,"2021-01-13T11:52:57","20,79"],
    [5819,"2021-01-13T11:55:24","20,63"],
    [5820,"2021-01-13T11:55:29","20,59"],
    [5821,"2021-01-13T11:56:21","20,96"],
    [5822,"2021-01-13T11:56:29","20,92"],
    [5823,"2021-01-13T11:57:28","20,46"],
    [5824,"2021-01-13T11:57:31","20,43"],
    [5825,"2021-01-13T11:58:30","20,63"],
    [5826,"2021-01-13T11:58:33","20,65"],
    [5827,"2021-01-13T12:00:55","20,48"],
    [5828,"2021-01-13T12:01:00","20,45"],
    [5829,"2021-01-13T12:01:59","20,23"],
    [5830,"2021-01-13T12:02:04","20,24"],
    [5831,"2021-01-13T12:03:08","20,44"],
    [5832,"2021-01-13T12:03:15","20,6"],
    [5833,"2021-01-13T12:04:11","21"],
    [5834,"2021-01-13T12:04:17","20,98"],
    [5835,"2021-01-13T12:05:26","20,81"],
    [5836,"2021-01-13T12:05:39","20,73"],
    [5837,"2021-01-13T12:06:40","20,55"],
    [5838,"2021-01-13T12:06:44","20,46"],
    [5839,"2021-01-13T12:07:42","20,12"],
    [5840,"2021-01-13T12:07:47","20,19"],
    [5841,"2021-01-13T12:08:45","20,41"],
    [5842,"2021-01-13T12:08:48","20,44"],
    [5843,"2021-01-13T12:09:43","20,92"],
    [5844,"2021-01-13T12:09:49","20,97"],
    [5845,"2021-01-13T12:10:43","20,63"],
    [5846,"2021-01-13T12:10:53","20,62"],
    [5847,"2021-01-13T12:14:17","20,77"],
    [5848,"2021-01-13T12:14:20","20,83"],
    [5849,"2021-01-13T12:15:30","20,79"],
    [5850,"2021-01-13T12:15:47","20,62"],
    [5851,"2021-01-13T12:18:47","20,82"],
    [5852,"2021-01-13T12:18:52","20,86"],
    [5853,"2021-01-13T12:21:20","21,03"],
    [5854,"2021-01-13T12:21:26","21,09"],
    [5855,"2021-01-13T12:23:38","20,91"],
    [5856,"2021-01-13T12:23:48","20,77"],
    [5857,"2021-01-13T12:25:18","20,95"],
    [5858,"2021-01-13T12:25:21","21"],
    [5859,"2021-01-13T12:26:36","20,82"],
    [5860,"2021-01-13T12:26:40","20,76"],
    [5861,"2021-01-13T12:27:35","20,39"],
    [5862,"2021-01-13T12:27:57","20,38"],
    [5863,"2021-01-13T12:29:32","20,53"],
    [5864,"2021-01-13T12:29:38","20,59"],
    [5865,"2021-01-13T12:30:47","20,67"],
    [5866,"2021-01-13T12:30:58","20,83"],
    [5867,"2021-01-13T12:31:56","21,35"],
    [5868,"2021-01-13T12:31:59","21,38"],
    [5869,"2021-01-13T12:32:57","21,11"],
    [5870,"2021-01-13T12:33:01","21,06"],
    [5871,"2021-01-13T12:34:19","20,86"],
    [5872,"2021-01-13T12:34:22","20,84"],
    [5873,"2021-01-13T12:35:18","20,45"],
    [5874,"2021-01-13T12:35:31","20,47"],
    [5875,"2021-01-13T12:36:28","20,85"],
    [5876,"2021-01-13T12:36:33","20,97"],
    [5877,"2021-01-13T12:37:33","20,7"],
    [5878,"2021-01-13T12:37:39","20,75"],
    [5879,"2021-01-13T12:38:38","20,99"],
    [5880,"2021-01-13T12:38:41","21"],
    [5881,"2021-01-13T12:39:39","21,37"],
    [5882,"2021-01-13T12:39:42","21,34"],
    [5883,"2021-01-13T12:40:40","21,13"],
    [5884,"2021-01-13T12:40:47","21,11"],
    [5885,"2021-01-13T12:42:39","21,29"],
    [5886,"2021-01-13T12:42:44","21,35"],
    [5887,"2021-01-13T12:43:59","21,23"],
    [5888,"2021-01-13T12:44:05","21,14"],
    [5889,"2021-01-13T12:46:12","21,33"],
    [5890,"2021-01-13T12:46:15","21,35"],
    [5891,"2021-01-13T12:47:12","21,59"],
    [5892,"2021-01-13T12:47:15","21,65"],
    [5893,"2021-01-13T12:48:14","21,47"],
    [5894,"2021-01-13T12:48:21","21,4"],
    [5895,"2021-01-13T12:49:16","21,11"],
    [5896,"2021-01-13T12:49:26","21,1"],
    [5897,"2021-01-13T12:51:01","20,95"],
    [5898,"2021-01-13T12:51:04","20,9"],
    [5899,"2021-01-13T12:52:02","20,56"],
    [5900,"2021-01-13T12:52:05","20,52"],
    [5901,"2021-01-13T12:53:32","20,71"],
    [5902,"2021-01-13T12:53:36","20,77"],
    [5903,"2021-01-13T12:54:32","21,07"],
    [5904,"2021-01-13T12:54:43","21,04"],
    [5905,"2021-01-13T12:55:54","21,23"],
    [5906,"2021-01-13T12:55:59","21,27"],
    [5907,"2021-01-13T12:56:58","21,1"],
    [5908,"2021-01-13T12:57:01","21,06"],
    [5909,"2021-01-13T12:57:59","20,85"],
    [5910,"2021-01-13T12:58:06","20,8"],
    [5911,"2021-01-13T12:58:59","21,04"],
    [5912,"2021-01-13T12:59:06","21,08"],
    [5913,"2021-01-13T13:00:25","21,27"],
    [5914,"2021-01-13T13:00:29","21,32"],
    [5915,"2021-01-13T13:01:28","20,95"],
    [5916,"2021-01-13T13:01:34","20,97"],
    [5917,"2021-01-13T13:02:32","21,31"],
    [5918,"2021-01-13T13:02:37","21,35"],
    [5919,"2021-01-13T13:05:39","21,17"],
    [5920,"2021-01-13T13:05:44","21,1"],
    [5921,"2021-01-13T13:06:51","20,96"],
    [5922,"2021-01-13T13:06:56","20,85"],
    [5923,"2021-01-13T13:08:21","20,67"],
    [5924,"2021-01-13T13:08:27","20,64"],
    [5925,"2021-01-13T13:10:15","20,82"],
    [5926,"2021-01-13T13:10:18","20,85"],
    [5927,"2021-01-13T13:11:16","21,08"],
    [5928,"2021-01-13T13:11:20","21,15"],
    [5929,"2021-01-13T13:14:50","20,96"],
    [5930,"2021-01-13T13:14:54","20,83"],
    [5931,"2021-01-13T13:15:45","20,41"],
    [5932,"2021-01-13T13:15:56","20,45"],
    [5933,"2021-01-13T13:17:28","20,55"],
    [5934,"2021-01-13T13:17:41","20,7"],
    [5935,"2021-01-13T13:19:51","20,88"],
    [5936,"2021-01-13T13:19:55","20,96"],
    [5937,"2021-01-13T13:21:34","20,81"],
    [5938,"2021-01-13T13:21:42","20,75"],
    [5939,"2021-01-13T13:23:14","20,93"],
    [5940,"2021-01-13T13:23:18","21,01"],
    [5941,"2021-01-13T13:24:14","21,35"],
    [5942,"2021-01-13T13:24:19","21,3"],
    [5943,"2021-01-13T13:25:12","20,93"],
    [5944,"2021-01-13T13:25:35","20,95"],
    [5945,"2021-01-13T13:26:28","21,32"],
    [5946,"2021-01-13T13:26:38","21,35"],
    [5947,"2021-01-13T13:27:35","21,04"],
    [5948,"2021-01-13T13:27:41","21,06"],
    [5949,"2021-01-13T13:28:55","20,93"],
    [5950,"2021-01-13T13:28:59","20,85"],
    [5951,"2021-01-13T13:29:54","20,66"],
    [5952,"2021-01-13T13:30:00","20,64"],
    [5953,"2021-01-13T13:30:59","21,14"],
    [5954,"2021-01-13T13:31:03","21,18"],
    [5955,"2021-01-13T13:33:09","21"],
    [5956,"2021-01-13T13:33:14","20,96"],
    [5957,"2021-01-13T13:34:46","21,09"],
    [5958,"2021-01-13T13:34:54","21,22"],
    [5959,"2021-01-13T13:35:52","20,95"],
    [5960,"2021-01-13T13:35:55","20,92"],
    [5961,"2021-01-13T13:40:30","20,8"],
    [5962,"2021-01-13T13:40:34","20,71"],
    [5963,"2021-01-13T13:43:36","20,86"],
    [5964,"2021-01-13T13:43:41","20,96"],
    [5965,"2021-01-13T13:44:40","21,15"],
    [5966,"2021-01-13T13:44:51","21,18"],
    [5967,"2021-01-13T13:45:46","20,79"],
    [5968,"2021-01-13T13:45:53","20,65"],
    [5969,"2021-01-13T13:46:50","20,2"],
    [5970,"2021-01-13T13:46:57","20,19"],
    [5971,"2021-01-13T13:48:26","20,38"],
    [5972,"2021-01-13T13:48:42","20,39"],
    [5973,"2021-01-13T13:50:44","20,59"],
    [5974,"2021-01-13T13:50:48","20,66"],
    [5975,"2021-01-13T13:52:28","20,85"],
    [5976,"2021-01-13T13:52:37","20,88"],
    [5977,"2021-01-13T13:53:35","21,01"],
    [5978,"2021-01-13T13:53:39","21,09"],
    [5979,"2021-01-13T13:55:37","20,94"],
    [5980,"2021-01-13T13:55:44","20,83"],
    [5981,"2021-01-13T13:56:43","21,11"],
    [5982,"2021-01-13T13:56:53","21,08"],
    [5983,"2021-01-13T13:57:50","20,4"],
    [5984,"2021-01-13T13:57:53","20,38"],
    [5985,"2021-01-13T13:58:48","20,54"],
    [5986,"2021-01-13T13:58:54","20,62"],
    [5987,"2021-01-13T13:59:46","20,91"],
    [5988,"2021-01-13T13:59:55","20,88"],
    [5989,"2021-01-13T14:00:51","20,55"],
    [5990,"2021-01-13T14:00:56","20,47"],
    [5991,"2021-01-13T14:01:52","20,29"],
    [5992,"2021-01-13T14:01:58","20,26"],
    [5993,"2021-01-13T14:02:55","20,5"],
    [5994,"2021-01-13T14:02:58","20,55"],
    [5995,"2021-01-13T14:03:55","20,03"],
    [5996,"2021-01-13T14:04:01","20,01"],
    [5997,"2021-01-13T14:05:30","20,18"],
    [5998,"2021-01-13T14:05:33","20,21"],
    [5999,"2021-01-13T14:07:52","20,4"],
    [6000,"2021-01-13T14:07:55","20,41"],
    [6001,"2021-01-13T14:08:54","20,13"],
    [6002,"2021-01-13T14:09:03","20,11"],
    [6003,"2021-01-13T14:10:02","20,31"],
    [6004,"2021-01-13T14:10:05","20,34"],
    [6005,"2021-01-13T14:12:37","20,53"],
    [6006,"2021-01-13T14:12:40","20,55"],
    [6007,"2021-01-13T14:13:55","20,73"],
    [6008,"2021-01-13T14:13:58","20,79"],
    [6009,"2021-01-13T14:14:56","20,52"],
    [6010,"2021-01-13T14:14:59","20,49"],
    [6011,"2021-01-13T14:15:54","20,24"],
    [6012,"2021-01-13T14:16:00","20,26"],
    [6013,"2021-01-13T14:17:39","20,45"],
    [6014,"2021-01-13T14:17:42","20,47"],
    [6015,"2021-01-13T14:18:40","20,25"],
    [6016,"2021-01-13T14:18:43","20,24"],
    [6017,"2021-01-13T14:19:40","20,58"],
    [6018,"2021-01-13T14:19:47","20,64"],
    [6019,"2021-01-13T14:20:45","20,13"],
    [6020,"2021-01-13T14:20:53","20,1"],
    [6021,"2021-01-13T14:22:13","20,23"],
    [6022,"2021-01-13T14:22:18","20,35"],
    [6023,"2021-01-13T14:23:11","20,17"],
    [6024,"2021-01-13T14:23:18","20,12"],
    [6025,"2021-01-13T14:24:29","20,29"],
    [6026,"2021-01-13T14:24:35","20,32"],
    [6027,"2021-01-13T14:27:27","20,13"],
    [6028,"2021-01-13T14:27:31","20,09"],
    [6029,"2021-01-13T14:30:07","20,28"],
    [6030,"2021-01-13T14:30:12","20,3"],
    [6031,"2021-01-13T14:31:52","20,45"],
    [6032,"2021-01-13T14:31:57","20,51"],
    [6033,"2021-01-13T14:33:05","20,32"],
    [6034,"2021-01-13T14:33:09","20,29"],
    [6035,"2021-01-13T14:35:23","20,48"],
    [6036,"2021-01-13T14:35:26","20,54"],
    [6037,"2021-01-13T14:36:24","20,24"],
    [6038,"2021-01-13T14:36:30","20,27"],
    [6039,"2021-01-13T14:37:27","20,65"],
    [6040,"2021-01-13T14:37:30","20,63"],
    [6041,"2021-01-13T14:39:17","20,45"],
    [6042,"2021-01-13T14:39:24","20,39"],
    [6043,"2021-01-13T14:40:59","20,59"],
    [6044,"2021-01-13T14:41:04","20,63"],
    [6045,"2021-01-13T14:48:34","20,45"],
    [6046,"2021-01-13T14:48:37","20,43"],
    [6047,"2021-01-13T14:50:16","20,24"],
    [6048,"2021-01-13T14:50:19","20,23"],
    [6049,"2021-01-13T14:51:42","20,41"],
    [6050,"2021-01-13T14:51:52","20,48"],
    [6051,"2021-01-13T14:52:50","21,17"],
    [6052,"2021-01-13T14:52:57","21,15"],
    [6053,"2021-01-13T14:53:54","20,99"],
    [6054,"2021-01-13T14:53:59","20,93"],
    [6055,"2021-01-13T14:55:28","20,79"],
    [6056,"2021-01-13T14:55:34","20,72"],
    [6057,"2021-01-13T14:56:33","20,49"],
    [6058,"2021-01-13T14:56:36","20,45"],
    [6059,"2021-01-13T14:57:49","20,25"],
    [6060,"2021-01-13T14:57:59","20,23"],
    [6061,"2021-01-13T14:58:58","20,48"],
    [6062,"2021-01-13T14:59:04","20,51"],
    [6063,"2021-01-13T15:00:21","20,64"],
    [6064,"2021-01-13T15:00:24","20,72"],
    [6065,"2021-01-13T15:01:57","20,53"],
    [6066,"2021-01-13T15:02:01","20,49"],
    [6067,"2021-01-13T15:06:55","20,67"],
    [6068,"2021-01-13T15:06:58","20,7"],
    [6069,"2021-01-13T15:07:53","20,21"],
    [6070,"2021-01-13T15:08:00","20,17"],
    [6071,"2021-01-13T15:09:11","20,33"],
    [6072,"2021-01-13T15:09:16","20,39"],
    [6073,"2021-01-13T15:10:12","20,85"],
    [6074,"2021-01-13T15:10:21","20,89"],
    [6075,"2021-01-13T15:12:35","20,74"],
    [6076,"2021-01-13T15:12:41","20,67"],
    [6077,"2021-01-13T15:14:25","20,86"],
    [6078,"2021-01-13T15:14:31","20,91"],
    [6079,"2021-01-13T15:15:30","20,47"],
    [6080,"2021-01-13T15:15:34","20,49"],
    [6081,"2021-01-13T15:17:35","20,65"],
    [6082,"2021-01-13T15:18:03","20,71"],
    [6083,"2021-01-13T15:19:28","20,56"],
    [6084,"2021-01-13T15:19:32","20,51"],
    [6085,"2021-01-13T15:20:28","20,83"],
    [6086,"2021-01-13T15:20:34","20,76"],
    [6087,"2021-01-13T15:22:23","20,57"],
    [6088,"2021-01-13T15:22:26","20,53"],
    [6089,"2021-01-13T15:23:19","20,2"],
    [6090,"2021-01-13T15:23:37","20,22"],
    [6091,"2021-01-13T15:24:49","20,4"],
    [6092,"2021-01-13T15:24:56","20,47"],
    [6093,"2021-01-13T15:25:56","20,78"],
    [6094,"2021-01-13T15:26:04","20,75"],
    [6095,"2021-01-13T15:28:16","20,94"],
    [6096,"2021-01-13T15:28:22","20,96"],
    [6097,"2021-01-13T15:29:13","20,71"],
    [6098,"2021-01-13T15:29:25","20,75"],
    [6099,"2021-01-13T15:30:21","20,43"],
    [6100,"2021-01-13T15:30:28","20,38"],
    [6101,"2021-01-13T15:31:43","20,57"],
    [6102,"2021-01-13T15:31:48","20,64"],
    [6103,"2021-01-13T15:32:48","20,81"],
    [6104,"2021-01-13T15:32:51","20,85"],
    [6105,"2021-01-13T15:33:51","20,5"],
    [6106,"2021-01-13T15:33:58","20,54"],
    [6107,"2021-01-13T15:35:13","20,68"],
    [6108,"2021-01-13T15:35:20","20,75"],
    [6109,"2021-01-13T15:37:11","20,56"],
    [6110,"2021-01-13T15:37:18","20,53"],
    [6111,"2021-01-13T15:40:32","20,71"],
    [6112,"2021-01-13T15:40:39","20,73"],
    [6113,"2021-01-13T15:41:35","21,08"],
    [6114,"2021-01-13T15:41:41","21,12"],
    [6115,"2021-01-13T15:42:41","20,6"],
    [6116,"2021-01-13T15:43:02","20,63"],
    [6117,"2021-01-13T15:44:01","20,98"],
    [6118,"2021-01-13T15:44:04","21"],
    [6119,"2021-01-13T15:45:37","20,81"],
    [6120,"2021-01-13T15:45:40","20,78"],
    [6121,"2021-01-13T15:47:23","20,96"],
    [6122,"2021-01-13T15:47:26","20,98"],
    [6123,"2021-01-13T15:48:37","21,18"],
    [6124,"2021-01-13T15:48:43","21,22"],
    [6125,"2021-01-13T15:50:10","21,41"],
    [6126,"2021-01-13T15:50:16","21,45"],
    [6127,"2021-01-13T15:53:16","21,27"],
    [6128,"2021-01-13T15:53:19","21,24"],
    [6129,"2021-01-13T15:54:16","20,75"],
    [6130,"2021-01-13T15:54:22","20,79"],
    [6131,"2021-01-13T15:55:21","21,15"],
    [6132,"2021-01-13T15:55:24","21,16"],
    [6133,"2021-01-13T15:56:45","21,32"],
    [6134,"2021-01-13T15:56:51","21,36"],
    [6135,"2021-01-13T15:57:48","21,08"],
    [6136,"2021-01-13T15:57:54","21,05"],
    [6137,"2021-01-13T15:59:48","21,25"],
    [6138,"2021-01-13T15:59:54","21,26"],
    [6139,"2021-01-13T16:00:52","21,51"],
    [6140,"2021-01-13T16:00:55","21,49"],
    [6141,"2021-01-13T16:01:53","21,14"],
    [6142,"2021-01-13T16:01:56","21,09"],
    [6143,"2021-01-13T16:03:25","20,9"],
    [6144,"2021-01-13T16:03:28","20,88"],
    [6145,"2021-01-13T16:04:54","21,05"],
    [6146,"2021-01-13T16:04:57","21,11"],
    [6147,"2021-01-13T16:05:56","20,91"],
    [6148,"2021-01-13T16:05:59","20,89"],
    [6149,"2021-01-13T16:07:46","21,06"],
    [6150,"2021-01-13T16:07:53","21,14"],
    [6151,"2021-01-13T16:11:05","21,32"],
    [6152,"2021-01-13T16:11:16","21,37"],
    [6153,"2021-01-13T16:12:15","21,06"],
    [6154,"2021-01-13T16:12:20","21,03"],
    [6155,"2021-01-13T16:13:51","21,22"],
    [6156,"2021-01-13T16:13:58","21,25"],
    [6157,"2021-01-13T16:16:39","21,44"],
    [6158,"2021-01-13T16:16:42","21,46"],
    [6159,"2021-01-13T16:17:38","21,27"],
    [6160,"2021-01-13T16:17:52","21,25"],
    [6161,"2021-01-13T16:21:19","21,07"],
    [6162,"2021-01-13T16:21:28","21,01"],
    [6163,"2021-01-13T16:26:52","21,19"],
    [6164,"2021-01-13T16:26:59","21,23"],
    [6165,"2021-01-13T16:27:54","21,04"],
    [6166,"2021-01-13T16:28:00","21,03"],
    [6167,"2021-01-13T16:28:57","21,25"],
    [6168,"2021-01-13T16:29:00","21,27"],
    [6169,"2021-01-13T16:33:27","21,09"],
    [6170,"2021-01-13T16:33:30","21,07"],
    [6171,"2021-01-13T16:38:00","20,87"],
    [6172,"2021-01-13T16:38:03","20,86"],
    [6173,"2021-01-13T16:40:02","21,03"],
    [6174,"2021-01-13T16:40:05","21,07"],
    [6175,"2021-01-13T16:43:07","21,25"],
    [6176,"2021-01-13T16:43:13","21,28"],
    [6177,"2021-01-13T16:44:06","20,96"],
    [6178,"2021-01-13T16:44:14","20,97"],
    [6179,"2021-01-13T16:46:25","21,16"],
    [6180,"2021-01-13T16:46:28","21,18"],
    [6181,"2021-01-13T16:49:10","20,99"],
    [6182,"2021-01-13T16:49:14","20,96"],
    [6183,"2021-01-13T16:51:02","20,78"],
    [6184,"2021-01-13T16:51:16","20,76"],
    [6185,"2021-01-13T16:52:13","21,06"],
    [6186,"2021-01-13T16:52:21","21,13"],
    [6187,"2021-01-13T16:57:03","21,31"],
    [6188,"2021-01-13T16:57:10","21,38"],
    [6189,"2021-01-13T16:58:08","21,18"],
    [6190,"2021-01-13T16:58:13","21,12"],
    [6191,"2021-01-13T17:02:06","20,95"],
    [6192,"2021-01-13T17:02:31","20,92"],
    [6193,"2021-01-13T17:06:32","21,11"],
    [6194,"2021-01-13T17:06:36","21,16"],
    [6195,"2021-01-13T17:08:03","21,35"],
    [6196,"2021-01-13T17:08:06","21,38"],
    [6197,"2021-01-13T17:09:00","20,99"],
    [6198,"2021-01-13T17:09:15","21"],
    [6199,"2021-01-13T17:14:07","21,18"],
    [6200,"2021-01-13T17:14:12","21,23"],
    [6201,"2021-01-13T17:15:29","21,06"],
    [6202,"2021-01-13T17:15:32","21,03"],
    [6203,"2021-01-13T17:19:14","21,21"],
    [6204,"2021-01-13T17:19:17","21,24"],
    [6205,"2021-01-13T17:20:11","21,09"],
    [6206,"2021-01-13T17:20:23","21,02"],
    [6207,"2021-01-13T17:21:23","21,18"],
    [6208,"2021-01-13T17:21:28","21,22"],
    [6209,"2021-01-13T17:23:28","21,04"],
    [6210,"2021-01-13T17:23:34","21,01"],
    [6211,"2021-01-13T17:28:07","20,82"],
    [6212,"2021-01-13T17:28:16","20,8"],
    [6213,"2021-01-13T17:31:36","20,97"],
    [6214,"2021-01-13T17:31:40","21,02"],
    [6215,"2021-01-13T17:40:24","20,84"],
    [6216,"2021-01-13T17:40:27","20,81"],
    [6217,"2021-01-13T17:44:04","21"],
    [6218,"2021-01-13T17:44:07","21,05"],
    [6219,"2021-01-13T17:48:28","20,88"],
    [6220,"2021-01-13T17:48:35","20,84"],
    [6221,"2021-01-13T17:53:54","21,03"],
    [6222,"2021-01-13T17:53:58","21,06"],
    [6223,"2021-01-13T17:55:38","20,86"],
    [6224,"2021-01-13T17:55:46","20,83"],
    [6225,"2021-01-13T18:00:39","21,03"],
    [6226,"2021-01-13T18:00:42","21,06"],
    [6227,"2021-01-13T18:01:55","20,87"],
    [6228,"2021-01-13T18:02:05","20,84"],
    [6229,"2021-01-13T18:03:07","20,68"],
    [6230,"2021-01-13T18:03:13","20,64"],
    [6231,"2021-01-13T18:05:24","20,81"],
    [6232,"2021-01-13T18:05:31","20,85"],
    [6233,"2021-01-13T18:23:03","20,67"],
    [6234,"2021-01-13T18:23:17","20,62"],
    [6235,"2021-01-13T18:34:02","20,82"],
    [6236,"2021-01-13T18:34:11","20,85"],
    [6237,"2021-01-13T18:41:00","20,66"],
    [6238,"2021-01-13T18:41:07","20,63"],
    [6239,"2021-01-13T19:10:47","20,44"],
    [6240,"2021-01-13T19:11:00","20,42"],
    [6241,"2021-01-13T19:34:31","20,23"],
    [6242,"2021-01-13T19:34:34","20,2"],
    [6243,"2021-01-13T20:28:13","20,01"],
    [6244,"2021-01-13T20:28:16","19,99"],
    [6245,"2021-01-13T20:59:52","20,03"],
    [6246,"2021-01-13T22:09:39","19,82"],
    [6247,"2021-01-13T22:10:05","19,79"],
    [6248,"2021-01-13T22:20:38","19,99"],
    [6249,"2021-01-13T22:20:44","20"],
    [6250,"2021-01-13T22:26:16","19,82"],
    [6251,"2021-01-13T22:26:32","19,8"],
    [6252,"2021-01-13T23:20:48","19,61"],
    [6253,"2021-01-13T23:20:51","19,59"],
    [6254,"2021-01-13T23:33:49","19,41"],
    [6255,"2021-01-13T23:34:10","19,37"],
    [6256,"2021-01-13T23:52:23","19,17"],
    [6257,"2021-01-13T23:52:29","19,16"],
    [6258,"2021-01-14T00:10:41","18,98"],
    [6259,"2021-01-14T00:10:44","18,96"],
    [6260,"2021-01-14T00:21:06","18,76"],
    [6261,"2021-01-14T00:21:09","18,75"],
    [6262,"2021-01-14T00:52:08","18,56"],
    [6263,"2021-01-14T00:52:21","18,54"],
    [6264,"2021-01-14T01:08:47","18,36"],
    [6265,"2021-01-14T01:08:50","18,34"],
    [6266,"2021-01-14T01:12:43","18,14"],
    [6267,"2021-01-14T01:12:46","18,12"],
    [6268,"2021-01-14T01:17:41","17,93"],
    [6269,"2021-01-14T01:17:47","17,91"],
    [6270,"2021-01-14T01:25:47","17,72"],
    [6271,"2021-01-14T01:25:59","17,7"],
    [6272,"2021-01-14T01:33:50","17,52"],
    [6273,"2021-01-14T01:33:54","17,5"],
    [6274,"2021-01-14T01:40:14","17,31"],
    [6275,"2021-01-14T01:40:17","17,29"],
    [6276,"2021-01-14T01:53:16","17,1"],
    [6277,"2021-01-14T01:53:19","17,08"],
    [6278,"2021-01-14T02:14:24","17,28"],
    [6279,"2021-01-14T02:14:46","17,3"],
    [6280,"2021-01-14T02:17:52","17,12"],
    [6281,"2021-01-14T02:17:58","17,09"],
    [6282,"2021-01-14T02:21:07","16,9"],
    [6283,"2021-01-14T02:21:13","16,89"],
    [6284,"2021-01-14T02:24:47","16,72"],
    [6285,"2021-01-14T02:24:53","16,68"],
    [6286,"2021-01-14T02:32:37","16,5"],
    [6287,"2021-01-14T02:32:43","16,48"],
    [6288,"2021-01-14T02:40:10","16,29"],
    [6289,"2021-01-14T02:40:16","16,27"],
    [6290,"2021-01-14T02:45:27","16,08"],
    [6291,"2021-01-14T02:45:33","16,07"],
    [6292,"2021-01-14T03:04:46","15,89"],
    [6293,"2021-01-14T03:05:11","15,87"],
    [6294,"2021-01-14T03:14:59","15,68"],
    [6295,"2021-01-14T03:15:29","15,67"],
    [6296,"2021-01-14T03:52:31","15,86"],
    [6297,"2021-01-14T03:52:37","15,87"],
    [6298,"2021-01-14T03:57:13","16,04"],
    [6299,"2021-01-14T03:57:16","16,08"],
    [6300,"2021-01-14T04:07:33","16,26"],
    [6301,"2021-01-14T04:07:36","16,28"],
    [6302,"2021-01-14T05:14:02","16,46"],
    [6303,"2021-01-14T05:14:15","16,48"],
    [6304,"2021-01-14T05:26:16","16,66"],
    [6305,"2021-01-14T05:26:19","16,69"],
    [6306,"2021-01-14T05:38:26","16,49"],
    [6307,"2021-01-14T05:38:35","16,48"],
    [6308,"2021-01-14T05:56:24","16,67"],
    [6309,"2021-01-14T05:56:42","16,68"],
    [6310,"2021-01-14T06:10:51","16,88"],
    [6311,"2021-01-14T06:11:03","16,9"],
    [6312,"2021-01-14T06:36:02","17,09"],
    [6313,"2021-01-14T06:36:05","17,1"],
    [6314,"2021-01-14T06:37:02","17,39"],
    [6315,"2021-01-14T06:37:20","17,4"],
    [6316,"2021-01-14T06:40:54","17,22"],
    [6317,"2021-01-14T06:41:06","17,2"],
    [6318,"2021-01-14T06:46:41","17,39"],
    [6319,"2021-01-14T06:46:47","17,41"],
    [6320,"2021-01-14T07:00:03","17,59"],
    [6321,"2021-01-14T07:00:09","17,63"],
    [6322,"2021-01-14T07:07:00","17,82"],
    [6323,"2021-01-14T07:07:10","17,86"],
    [6324,"2021-01-14T07:08:07","18,09"],
    [6325,"2021-01-14T07:08:10","18,07"],
    [6326,"2021-01-14T07:10:06","18,26"],
    [6327,"2021-01-14T07:10:13","18,29"],
    [6328,"2021-01-14T07:14:37","18,1"],
    [6329,"2021-01-14T07:14:43","18,07"],
    [6330,"2021-01-14T07:27:50","18,24"],
    [6331,"2021-01-14T07:27:56","18,28"],
    [6332,"2021-01-14T07:28:48","18,58"],
    [6333,"2021-01-14T07:28:57","18,57"],
    [6334,"2021-01-14T07:31:05","18,38"],
    [6335,"2021-01-14T07:31:11","18,36"],
    [6336,"2021-01-14T07:33:02","18,54"],
    [6337,"2021-01-14T07:33:08","18,57"],
    [6338,"2021-01-14T07:43:47","18,75"],
    [6339,"2021-01-14T07:43:51","18,77"],
    [6340,"2021-01-14T07:49:12","18,95"],
    [6341,"2021-01-14T07:49:18","18,97"],
    [6342,"2021-01-14T07:54:47","19,15"],
    [6343,"2021-01-14T07:54:50","19,2"],
    [6344,"2021-01-14T07:58:31","19,38"],
    [6345,"2021-01-14T07:58:34","19,41"],
    [6346,"2021-01-14T07:59:32","19,62"],
    [6347,"2021-01-14T07:59:35","19,63"],
    [6348,"2021-01-14T08:03:52","19,8"],
    [6349,"2021-01-14T08:03:58","19,84"],
    [6350,"2021-01-14T08:06:08","19,66"],
    [6351,"2021-01-14T08:06:14","19,64"],
    [6352,"2021-01-14T08:10:26","19,82"],
    [6353,"2021-01-14T08:10:29","19,86"],
    [6354,"2021-01-14T08:11:27","20,21"],
    [6355,"2021-01-14T08:11:30","20,22"],
    [6356,"2021-01-14T08:12:28","19,99"],
    [6357,"2021-01-14T08:12:37","20,01"],
    [6358,"2021-01-14T08:16:43","20,19"],
    [6359,"2021-01-14T08:16:52","20,21"],
    [6360,"2021-01-14T08:22:40","20,02"],
    [6361,"2021-01-14T08:22:46","20,01"],
    [6362,"2021-01-14T08:23:46","20,2"],
    [6363,"2021-01-14T08:23:49","20,24"],
    [6364,"2021-01-14T08:38:14","20,04"],
    [6365,"2021-01-14T08:38:20","20,01"],
    [6366,"2021-01-14T08:48:25","19,83"],
    [6367,"2021-01-14T08:48:31","19,81"],
    [6368,"2021-01-14T08:50:02","20,01"],
    [6369,"2021-01-14T08:50:11","20,02"],
    [6370,"2021-01-14T08:53:13","20,22"],
    [6371,"2021-01-14T08:53:19","20,23"],
    [6372,"2021-01-14T08:54:23","20,42"],
    [6373,"2021-01-14T08:54:29","20,45"],
    [6374,"2021-01-14T08:56:15","20,26"],
    [6375,"2021-01-14T08:56:21","20,24"],
    [6376,"2021-01-14T08:58:18","20,43"],
    [6377,"2021-01-14T08:58:21","20,45"],
    [6378,"2021-01-14T08:59:20","20,21"],
    [6379,"2021-01-14T08:59:23","20,18"],
    [6380,"2021-01-14T09:02:42","20,38"],
    [6381,"2021-01-14T09:02:45","20,39"],
    [6382,"2021-01-14T09:10:05","20,2"],
    [6383,"2021-01-14T09:10:08","20,16"],
    [6384,"2021-01-14T09:11:07","20,45"],
    [6385,"2021-01-14T09:11:10","20,47"],
    [6386,"2021-01-14T09:12:12","20,67"],
    [6387,"2021-01-14T09:12:15","20,68"],
    [6388,"2021-01-14T09:13:09","21,01"],
    [6389,"2021-01-14T09:13:15","21,04"],
    [6390,"2021-01-14T09:14:13","20,82"],
    [6391,"2021-01-14T09:14:16","20,8"],
    [6392,"2021-01-14T09:15:16","20,99"],
    [6393,"2021-01-14T09:15:22","21,01"],
    [6394,"2021-01-14T09:16:20","20,75"],
    [6395,"2021-01-14T09:16:23","20,73"],
    [6396,"2021-01-14T09:17:37","20,9"],
    [6397,"2021-01-14T09:17:40","20,95"],
    [6398,"2021-01-14T09:19:46","20,76"],
    [6399,"2021-01-14T09:19:49","20,74"],
    [6400,"2021-01-14T09:21:25","20,54"],
    [6401,"2021-01-14T09:21:28","20,52"],
    [6402,"2021-01-14T09:22:23","20,9"],
    [6403,"2021-01-14T09:22:29","20,86"],
    [6404,"2021-01-14T09:23:28","20,63"],
    [6405,"2021-01-14T09:23:31","20,65"],
    [6406,"2021-01-14T09:24:31","20,46"],
    [6407,"2021-01-14T09:24:37","20,42"],
    [6408,"2021-01-14T09:25:57","20,6"],
    [6409,"2021-01-14T09:26:06","20,62"],
    [6410,"2021-01-14T09:27:03","21,03"],
    [6411,"2021-01-14T09:27:12","21,01"],
    [6412,"2021-01-14T09:32:29","20,83"],
    [6413,"2021-01-14T09:32:32","20,79"],
    [6414,"2021-01-14T09:33:29","20,63"],
    [6415,"2021-01-14T09:33:32","20,57"],
    [6416,"2021-01-14T09:34:27","20,89"],
    [6417,"2021-01-14T09:34:33","20,94"],
    [6418,"2021-01-14T09:39:03","20,74"],
    [6419,"2021-01-14T09:39:09","20,68"],
    [6420,"2021-01-14T09:40:09","20,98"],
    [6421,"2021-01-14T09:40:12","20,99"],
    [6422,"2021-01-14T09:41:09","20,7"],
    [6423,"2021-01-14T09:41:21","20,73"],
    [6424,"2021-01-14T09:43:50","20,91"],
    [6425,"2021-01-14T09:43:55","20,96"],
    [6426,"2021-01-14T09:44:51","21,35"],
    [6427,"2021-01-14T09:44:56","21,38"],
    [6428,"2021-01-14T09:45:54","21,13"],
    [6429,"2021-01-14T09:46:00","21,14"],
    [6430,"2021-01-14T09:47:03","20,94"],
    [6431,"2021-01-14T09:47:06","20,91"],
    [6432,"2021-01-14T09:48:31","21,08"],
    [6433,"2021-01-14T09:48:39","21,12"],
    [6434,"2021-01-14T09:50:44","21,25"],
    [6435,"2021-01-14T09:50:49","21,32"],
    [6436,"2021-01-14T09:51:44","20,84"],
    [6437,"2021-01-14T09:51:50","20,76"],
    [6438,"2021-01-14T09:54:31","20,81"],
    [6439,"2021-01-14T09:54:35","20,97"],
    [6440,"2021-01-14T09:57:12","20,79"],
    [6441,"2021-01-14T09:57:19","20,76"],
    [6442,"2021-01-14T10:00:18","20,96"],
    [6443,"2021-01-14T10:00:24","20,98"],
    [6444,"2021-01-14T10:02:39","21,18"],
    [6445,"2021-01-14T10:02:48","21,23"],
    [6446,"2021-01-14T10:03:44","21,46"],
    [6447,"2021-01-14T10:03:48","21,47"],
    [6448,"2021-01-14T10:05:42","21,35"],
    [6449,"2021-01-14T10:05:50","21,23"],
    [6450,"2021-01-14T10:11:39","21,41"],
    [6451,"2021-01-14T10:11:44","21,44"],
    [6452,"2021-01-14T10:12:42","21,04"],
    [6453,"2021-01-14T10:12:47","21,05"],
    [6454,"2021-01-14T10:15:45","21,09"],
    [6455,"2021-01-14T10:15:52","21,25"],
    [6456,"2021-01-14T10:17:28","21,08"],
    [6457,"2021-01-14T10:17:39","20,98"],
    [6458,"2021-01-14T10:19:03","20,81"],
    [6459,"2021-01-14T10:19:09","20,75"],
    [6460,"2021-01-14T10:20:14","20,94"],
    [6461,"2021-01-14T10:20:18","21,02"],
    [6462,"2021-01-14T10:21:46","21,19"],
    [6463,"2021-01-14T10:21:49","21,24"],
    [6464,"2021-01-14T10:24:02","21,05"],
    [6465,"2021-01-14T10:24:08","21,01"],
    [6466,"2021-01-14T10:25:28","21,17"],
    [6467,"2021-01-14T10:25:35","21,21"],
    [6468,"2021-01-14T10:26:35","21,46"],
    [6469,"2021-01-14T10:26:43","21,49"],
    [6470,"2021-01-14T10:28:03","21,69"],
    [6471,"2021-01-14T10:28:06","21,71"],
    [6472,"2021-01-14T10:29:37","21,54"],
    [6473,"2021-01-14T10:29:42","21,51"],
    [6474,"2021-01-14T10:33:14","21,32"],
    [6475,"2021-01-14T10:33:17","21,3"],
    [6476,"2021-01-14T10:34:59","21,46"],
    [6477,"2021-01-14T10:35:03","21,54"],
    [6478,"2021-01-14T10:35:57","21,81"],
    [6479,"2021-01-14T10:36:07","21,79"],
    [6480,"2021-01-14T10:37:05","21,44"],
    [6481,"2021-01-14T10:37:14","21,48"],
    [6482,"2021-01-14T10:38:44","21,67"],
    [6483,"2021-01-14T10:38:47","21,7"],
    [6484,"2021-01-14T10:39:55","21,5"],
    [6485,"2021-01-14T10:40:00","21,46"],
    [6486,"2021-01-14T10:43:07","21,61"],
    [6487,"2021-01-14T10:43:12","21,67"],
    [6488,"2021-01-14T10:44:09","21,44"],
    [6489,"2021-01-14T10:44:14","21,38"],
    [6490,"2021-01-14T10:46:49","21,57"],
    [6491,"2021-01-14T10:46:54","21,59"],
    [6492,"2021-01-14T10:49:05","21,47"],
    [6493,"2021-01-14T10:49:10","21,36"],
    [6494,"2021-01-14T10:51:02","21,18"],
    [6495,"2021-01-14T10:51:08","21,11"],
    [6496,"2021-01-14T10:52:07","21,41"],
    [6497,"2021-01-14T10:52:14","21,37"],
    [6498,"2021-01-14T10:53:57","21,53"],
    [6499,"2021-01-14T10:54:03","21,63"],
    [6500,"2021-01-14T10:56:10","21,79"],
    [6501,"2021-01-14T10:56:13","21,85"],
    [6502,"2021-01-14T10:57:16","21,65"],
    [6503,"2021-01-14T10:57:21","21,59"],
    [6504,"2021-01-14T10:59:12","21,69"],
    [6505,"2021-01-14T10:59:18","21,79"],
    [6506,"2021-01-14T11:00:17","21,55"],
    [6507,"2021-01-14T11:00:24","21,53"],
    [6508,"2021-01-14T11:01:18","21,88"],
    [6509,"2021-01-14T11:01:25","21,92"],
    [6510,"2021-01-14T11:02:43","22,11"],
    [6511,"2021-01-14T11:02:56","22,13"],
    [6512,"2021-01-14T11:03:51","21,81"],
    [6513,"2021-01-14T11:03:58","21,71"],
    [6514,"2021-01-14T11:04:54","21,51"],
    [6515,"2021-01-14T11:04:58","21,5"],
    [6516,"2021-01-14T11:06:41","21,31"],
    [6517,"2021-01-14T11:06:48","21,25"],
    [6518,"2021-01-14T11:08:10","21,4"],
    [6519,"2021-01-14T11:08:15","21,47"],
    [6520,"2021-01-14T11:09:11","21,84"],
    [6521,"2021-01-14T11:09:21","21,82"],
    [6522,"2021-01-14T11:10:10","21,56"],
    [6523,"2021-01-14T11:10:21","21,6"],
    [6524,"2021-01-14T11:11:58","21,45"],
    [6525,"2021-01-14T11:12:01","21,39"],
    [6526,"2021-01-14T11:13:00","21,06"],
    [6527,"2021-01-14T11:13:06","21,07"],
    [6528,"2021-01-14T11:14:17","21,26"],
    [6529,"2021-01-14T11:14:22","21,29"],
    [6530,"2021-01-14T11:19:04","21,48"],
    [6531,"2021-01-14T11:19:10","21,5"],
    [6532,"2021-01-14T11:20:17","21,69"],
    [6533,"2021-01-14T11:20:20","21,71"],
    [6534,"2021-01-14T11:22:02","21,88"],
    [6535,"2021-01-14T11:22:05","21,94"],
    [6536,"2021-01-14T11:23:07","21,75"],
    [6537,"2021-01-14T11:23:10","21,73"],
    [6538,"2021-01-14T11:24:33","21,6"],
    [6539,"2021-01-14T11:24:38","21,51"],
    [6540,"2021-01-14T11:26:35","21,7"],
    [6541,"2021-01-14T11:26:38","21,74"],
    [6542,"2021-01-14T11:29:59","21,94"],
    [6543,"2021-01-14T11:30:02","21,97"],
    [6544,"2021-01-14T11:31:01","21,74"],
    [6545,"2021-01-14T11:31:07","21,66"],
    [6546,"2021-01-14T11:32:45","21,82"],
    [6547,"2021-01-14T11:32:48","21,87"],
    [6548,"2021-01-14T11:37:44","21,73"],
    [6549,"2021-01-14T11:37:51","21,66"],
    [6550,"2021-01-14T11:38:50","21,47"],
    [6551,"2021-01-14T11:38:53","21,45"],
    [6552,"2021-01-14T11:40:41","21,63"],
    [6553,"2021-01-14T11:40:44","21,65"],
    [6554,"2021-01-14T11:45:12","21,52"],
    [6555,"2021-01-14T11:45:25","21,43"],
    [6556,"2021-01-14T11:46:23","21,71"],
    [6557,"2021-01-14T11:46:28","21,72"],
    [6558,"2021-01-14T11:47:36","21,86"],
    [6559,"2021-01-14T11:47:42","21,93"],
    [6560,"2021-01-14T11:48:46","21,76"],
    [6561,"2021-01-14T11:48:52","21,72"],
    [6562,"2021-01-14T11:50:04","21,87"],
    [6563,"2021-01-14T11:50:07","21,93"],
    [6564,"2021-01-14T11:51:04","21,76"],
    [6565,"2021-01-14T11:51:11","21,67"],
    [6566,"2021-01-14T11:52:10","21,83"],
    [6567,"2021-01-14T11:52:13","21,89"],
    [6568,"2021-01-14T11:54:19","21,72"],
    [6569,"2021-01-14T11:54:25","21,68"],
    [6570,"2021-01-14T11:55:28","21,49"],
    [6571,"2021-01-14T11:55:35","21,47"],
    [6572,"2021-01-14T11:56:34","21,99"],
    [6573,"2021-01-14T11:56:39","22,01"],
    [6574,"2021-01-14T11:58:55","22,21"],
    [6575,"2021-01-14T11:59:03","22,23"],
    [6576,"2021-01-14T12:00:12","22,08"],
    [6577,"2021-01-14T12:00:17","22,02"],
    [6578,"2021-01-14T12:01:15","21,49"],
    [6579,"2021-01-14T12:01:19","21,48"],
    [6580,"2021-01-14T12:03:20","21,67"],
    [6581,"2021-01-14T12:03:23","21,69"],
    [6582,"2021-01-14T12:04:19","21,9"],
    [6583,"2021-01-14T12:04:23","21,96"],
    [6584,"2021-01-14T12:09:45","21,77"],
    [6585,"2021-01-14T12:09:50","21,73"],
    [6586,"2021-01-14T12:11:57","21,92"],
    [6587,"2021-01-14T12:12:04","21,93"],
    [6588,"2021-01-14T12:15:46","22,06"],
    [6589,"2021-01-14T12:15:52","22,16"],
    [6590,"2021-01-14T12:16:51","21,96"],
    [6591,"2021-01-14T12:16:54","21,94"],
    [6592,"2021-01-14T12:17:54","21,64"],
    [6593,"2021-01-14T12:18:01","21,66"],
    [6594,"2021-01-14T12:19:00","21,99"],
    [6595,"2021-01-14T12:19:03","21,98"],
    [6596,"2021-01-14T12:20:32","21,79"],
    [6597,"2021-01-14T12:20:36","21,72"],
    [6598,"2021-01-14T12:22:19","21,53"],
    [6599,"2021-01-14T12:22:23","21,5"],
    [6600,"2021-01-14T12:23:22","21,81"],
    [6601,"2021-01-14T12:23:28","21,86"],
    [6602,"2021-01-14T12:25:32","21,68"],
    [6603,"2021-01-14T12:25:36","21,65"],
    [6604,"2021-01-14T12:26:33","21,98"],
    [6605,"2021-01-14T12:26:39","21,99"],
    [6606,"2021-01-14T12:27:35","21,71"],
    [6607,"2021-01-14T12:27:41","21,67"],
    [6608,"2021-01-14T12:30:45","21,48"],
    [6609,"2021-01-14T12:30:48","21,46"],
    [6610,"2021-01-14T12:31:45","21,85"],
    [6611,"2021-01-14T12:31:50","21,95"],
    [6612,"2021-01-14T12:33:00","21,76"],
    [6613,"2021-01-14T12:33:07","21,74"],
    [6614,"2021-01-14T12:35:11","21,9"],
    [6615,"2021-01-14T12:35:14","21,94"],
    [6616,"2021-01-14T12:36:12","22,06"],
    [6617,"2021-01-14T12:36:19","22,16"],
    [6618,"2021-01-14T12:37:37","21,96"],
    [6619,"2021-01-14T12:37:51","21,95"],
    [6620,"2021-01-14T12:38:46","22,3"],
    [6621,"2021-01-14T12:38:52","22,36"],
    [6622,"2021-01-14T12:39:50","21,94"],
    [6623,"2021-01-14T12:40:06","21,93"],
    [6624,"2021-01-14T12:41:17","22,1"],
    [6625,"2021-01-14T12:41:22","22,13"],
    [6626,"2021-01-14T12:42:18","21,83"],
    [6627,"2021-01-14T12:42:23","21,74"],
    [6628,"2021-01-14T12:45:55","21,9"],
    [6629,"2021-01-14T12:45:58","21,97"],
    [6630,"2021-01-14T12:47:16","22,14"],
    [6631,"2021-01-14T12:47:23","22,2"],
    [6632,"2021-01-14T12:48:22","22,03"],
    [6633,"2021-01-14T12:48:31","21,99"],
    [6634,"2021-01-14T12:49:53","22,15"],
    [6635,"2021-01-14T12:49:56","22,19"],
    [6636,"2021-01-14T12:50:53","21,87"],
    [6637,"2021-01-14T12:50:57","21,84"],
    [6638,"2021-01-14T12:53:31","22"],
    [6639,"2021-01-14T12:53:35","22,05"],
    [6640,"2021-01-14T12:56:31","21,89"],
    [6641,"2021-01-14T12:56:35","21,84"],
    [6642,"2021-01-14T12:57:38","21,97"],
    [6643,"2021-01-14T12:57:44","22,07"],
    [6644,"2021-01-14T12:58:56","22,23"],
    [6645,"2021-01-14T12:59:01","22,28"],
    [6646,"2021-01-14T13:00:24","22,09"],
    [6647,"2021-01-14T13:00:28","22,05"],
    [6648,"2021-01-14T13:01:20","21,79"],
    [6649,"2021-01-14T13:01:30","21,81"],
    [6650,"2021-01-14T13:02:18","22,14"],
    [6651,"2021-01-14T13:02:31","22,16"],
    [6652,"2021-01-14T13:03:26","21,91"],
    [6653,"2021-01-14T13:03:32","21,82"],
    [6654,"2021-01-14T13:06:39","21,98"],
    [6655,"2021-01-14T13:06:42","22,02"],
    [6656,"2021-01-14T13:08:26","21,96"],
    [6657,"2021-01-14T13:08:29","21,79"],
    [6658,"2021-01-14T13:09:58","21,96"],
    [6659,"2021-01-14T13:10:02","22,05"],
    [6660,"2021-01-14T13:12:12","22,22"],
    [6661,"2021-01-14T13:12:17","22,26"],
    [6662,"2021-01-14T13:13:15","22,5"],
    [6663,"2021-01-14T13:13:21","22,52"],
    [6664,"2021-01-14T13:15:02","22,69"],
    [6665,"2021-01-14T13:15:06","22,79"],
    [6666,"2021-01-14T13:16:38","22,97"],
    [6667,"2021-01-14T13:16:43","23"],
    [6668,"2021-01-14T13:17:36","22,48"],
    [6669,"2021-01-14T13:17:44","22,44"],
    [6670,"2021-01-14T13:18:39","21,98"],
    [6671,"2021-01-14T13:18:46","21,97"],
    [6672,"2021-01-14T13:20:41","22,16"],
    [6673,"2021-01-14T13:20:45","22,2"],
    [6674,"2021-01-14T13:22:36","22,01"],
    [6675,"2021-01-14T13:22:39","21,99"],
    [6676,"2021-01-14T13:23:43","22,17"],
    [6677,"2021-01-14T13:23:49","22,21"],
    [6678,"2021-01-14T13:25:07","22,03"],
    [6679,"2021-01-14T13:25:10","22"],
    [6680,"2021-01-14T13:26:06","21,75"],
    [6681,"2021-01-14T13:26:18","21,73"],
    [6682,"2021-01-14T13:27:13","21,92"],
    [6683,"2021-01-14T13:27:21","21,97"],
    [6684,"2021-01-14T13:29:20","21,77"],
    [6685,"2021-01-14T13:29:26","21,71"],
    [6686,"2021-01-14T13:30:22","22,04"],
    [6687,"2021-01-14T13:30:27","22,01"],
    [6688,"2021-01-14T13:31:27","21,77"],
    [6689,"2021-01-14T13:31:32","21,79"],
    [6690,"2021-01-14T13:32:31","21,92"],
    [6691,"2021-01-14T13:32:41","22,04"],
    [6692,"2021-01-14T13:37:07","22,2"],
    [6693,"2021-01-14T13:37:13","22,26"],
    [6694,"2021-01-14T13:38:13","22,7"],
    [6695,"2021-01-14T13:38:20","22,67"],
    [6696,"2021-01-14T13:39:18","22,15"],
    [6697,"2021-01-14T13:39:21","22,13"],
    [6698,"2021-01-14T13:40:19","21,86"],
    [6699,"2021-01-14T13:40:27","21,83"],
    [6700,"2021-01-14T13:41:23","22,01"],
    [6701,"2021-01-14T13:41:31","22,04"],
    [6702,"2021-01-14T13:42:32","22,21"],
    [6703,"2021-01-14T13:42:36","22,29"],
    [6704,"2021-01-14T13:43:29","22,62"],
    [6705,"2021-01-14T13:43:38","22,57"],
    [6706,"2021-01-14T13:45:21","22,67"],
    [6707,"2021-01-14T13:45:28","22,79"],
    [6708,"2021-01-14T13:46:25","22,55"],
    [6709,"2021-01-14T13:46:29","22,52"],
    [6710,"2021-01-14T13:47:20","22,04"],
    [6711,"2021-01-14T13:47:31","22,08"],
    [6712,"2021-01-14T13:48:30","22,54"],
    [6713,"2021-01-14T13:48:33","22,5"],
    [6714,"2021-01-14T13:50:04","22,34"],
    [6715,"2021-01-14T13:50:10","22,27"],
    [6716,"2021-01-14T13:51:09","21,9"],
    [6717,"2021-01-14T13:51:18","21,96"],
    [6718,"2021-01-14T13:52:15","22,3"],
    [6719,"2021-01-14T13:52:19","22,27"],
    [6720,"2021-01-14T13:54:11","22,44"],
    [6721,"2021-01-14T13:54:16","22,47"],
    [6722,"2021-01-14T13:56:19","22,49"],
    [6723,"2021-01-14T13:56:22","23,2"],
    [6724,"2021-01-14T13:57:28","23,1"],
    [6725,"2021-01-14T13:57:32","22,32"],
    [6726,"2021-01-14T13:58:30","22,73"],
    [6727,"2021-01-14T13:58:33","22,72"],
    [6728,"2021-01-14T13:59:29","22,36"],
    [6729,"2021-01-14T13:59:34","23,12"],
    [6730,"2021-01-14T14:00:22","22,58"],
    [6731,"2021-01-14T14:00:36","22,56"],
    [6732,"2021-01-14T14:02:11","22,38"],
    [6733,"2021-01-14T14:02:14","22,25"],
    [6734,"2021-01-14T14:04:47","22,07"],
    [6735,"2021-01-14T14:04:55","22,01"],
    [6736,"2021-01-14T14:06:24","21,81"],
    [6737,"2021-01-14T14:06:27","21,78"],
    [6738,"2021-01-14T14:07:22","22,01"],
    [6739,"2021-01-14T14:07:27","22,03"],
    [6740,"2021-01-14T14:08:45","22,22"],
    [6741,"2021-01-14T14:08:48","22,23"],
    [6742,"2021-01-14T14:09:46","22,56"],
    [6743,"2021-01-14T14:09:51","23,45"],
    [6744,"2021-01-14T14:10:40","22,39"],
    [6745,"2021-01-14T14:10:51","22,41"],
    [6746,"2021-01-14T14:11:46","22,66"],
    [6747,"2021-01-14T14:11:52","22,75"],
    [6748,"2021-01-14T14:13:39","22,59"],
    [6749,"2021-01-14T14:13:43","22,55"],
    [6750,"2021-01-14T14:14:46","22,37"],
    [6751,"2021-01-14T14:14:55","22,34"],
    [6752,"2021-01-14T14:18:37","22,5"],
    [6753,"2021-01-14T14:18:40","22,56"],
    [6754,"2021-01-14T14:19:35","22,19"],
    [6755,"2021-01-14T14:19:53","22,17"],
    [6756,"2021-01-14T14:21:03","22,37"],
    [6757,"2021-01-14T14:21:09","22,38"],
    [6758,"2021-01-14T14:22:06","22,06"],
    [6759,"2021-01-14T14:22:11","22,04"],
    [6760,"2021-01-14T14:23:05","22,34"],
    [6761,"2021-01-14T14:23:12","22,44"],
    [6762,"2021-01-14T14:25:48","22,59"],
    [6763,"2021-01-14T14:25:55","22,64"],
    [6764,"2021-01-14T14:27:57","22,46"],
    [6765,"2021-01-14T14:28:05","22,4"],
    [6766,"2021-01-14T14:29:04","22,14"],
    [6767,"2021-01-14T14:29:07","22,12"],
    [6768,"2021-01-14T14:31:33","22,3"],
    [6769,"2021-01-14T14:31:36","22,32"],
    [6770,"2021-01-14T14:34:27","22,17"],
    [6771,"2021-01-14T14:34:33","22,12"],
    [6772,"2021-01-14T14:36:12","22,31"],
    [6773,"2021-01-14T14:36:16","22,36"],
    [6774,"2021-01-14T14:38:54","22,21"],
    [6775,"2021-01-14T14:39:02","22,15"],
    [6776,"2021-01-14T14:40:00","21,87"],
    [6777,"2021-01-14T14:40:03","21,89"],
    [6778,"2021-01-14T14:41:00","22,16"],
    [6779,"2021-01-14T14:41:06","22,13"],
    [6780,"2021-01-14T14:42:05","22,34"],
    [6781,"2021-01-14T14:42:08","22,33"],
    [6782,"2021-01-14T14:44:34","22,17"],
    [6783,"2021-01-14T14:44:48","22,12"],
    [6784,"2021-01-14T14:48:26","22,3"],
    [6785,"2021-01-14T14:48:30","22,37"],
    [6786,"2021-01-14T14:51:23","22,19"],
    [6787,"2021-01-14T14:51:26","22,16"],
    [6788,"2021-01-14T14:53:11","22"],
    [6789,"2021-01-14T14:53:16","21,96"],
    [6790,"2021-01-14T14:55:35","22,08"],
    [6791,"2021-01-14T14:55:42","22,17"],
    [6792,"2021-01-14T14:57:29","22"],
    [6793,"2021-01-14T14:57:34","21,94"],
    [6794,"2021-01-14T14:58:59","21,96"],
    [6795,"2021-01-14T14:59:10","22,96"],
    [6796,"2021-01-14T15:00:10","22,15"],
    [6797,"2021-01-14T15:00:20","22,13"],
    [6798,"2021-01-14T15:01:19","22,36"],
    [6799,"2021-01-14T15:01:25","22,34"],
    [6800,"2021-01-14T15:04:29","22,17"],
    [6801,"2021-01-14T15:04:35","22,1"],
    [6802,"2021-01-14T15:05:33","21,83"],
    [6803,"2021-01-14T15:05:37","21,85"],
    [6804,"2021-01-14T15:06:37","22,09"],
    [6805,"2021-01-14T15:06:42","22,13"],
    [6806,"2021-01-14T15:08:03","22,31"],
    [6807,"2021-01-14T15:08:07","22,35"],
    [6808,"2021-01-14T15:09:06","22,08"],
    [6809,"2021-01-14T15:09:19","22,14"],
    [6810,"2021-01-14T15:14:45","22,19"],
    [6811,"2021-01-14T15:14:48","22,88"],
    [6812,"2021-01-14T15:15:40","21,92"],
    [6813,"2021-01-14T15:15:49","21,94"],
    [6814,"2021-01-14T15:17:26","22,12"],
    [6815,"2021-01-14T15:17:35","22,16"],
    [6816,"2021-01-14T15:22:23","22,35"],
    [6817,"2021-01-14T15:22:34","22,49"],
    [6818,"2021-01-14T15:24:21","22,32"],
    [6819,"2021-01-14T15:24:24","22,28"],
    [6820,"2021-01-14T15:25:24","22,12"],
    [6821,"2021-01-14T15:25:35","22,58"],
    [6822,"2021-01-14T15:26:27","21,99"],
    [6823,"2021-01-14T15:26:36","22,01"],
    [6824,"2021-01-14T15:28:39","22,1"],
    [6825,"2021-01-14T15:28:49","22,22"],
    [6826,"2021-01-14T15:32:05","22,41"],
    [6827,"2021-01-14T15:32:10","22,42"],
    [6828,"2021-01-14T15:33:10","22,1"],
    [6829,"2021-01-14T15:33:16","22,14"],
    [6830,"2021-01-14T15:34:21","21,94"],
    [6831,"2021-01-14T15:34:26","21,91"],
    [6832,"2021-01-14T15:35:31","22,11"],
    [6833,"2021-01-14T15:35:42","22,14"],
    [6834,"2021-01-14T15:38:53","22,29"],
    [6835,"2021-01-14T15:39:03","22,35"],
    [6836,"2021-01-14T15:43:14","22,2"],
    [6837,"2021-01-14T15:43:18","22,14"],
    [6838,"2021-01-14T15:47:58","22,3"],
    [6839,"2021-01-14T15:48:01","22,34"],
    [6840,"2021-01-14T15:49:01","22,09"],
    [6841,"2021-01-14T15:49:05","22,07"],
    [6842,"2021-01-14T15:51:30","22,26"],
    [6843,"2021-01-14T15:51:37","22,31"],
    [6844,"2021-01-14T15:52:33","22,17"],
    [6845,"2021-01-14T15:52:39","22,11"],
    [6846,"2021-01-14T15:53:36","22,37"],
    [6847,"2021-01-14T15:53:42","22,44"],
    [6848,"2021-01-14T15:54:57","22,26"],
    [6849,"2021-01-14T15:55:05","22,23"],
    [6850,"2021-01-14T15:56:45","22,04"],
    [6851,"2021-01-14T15:56:50","22,01"],
    [6852,"2021-01-14T16:01:53","22,2"],
    [6853,"2021-01-14T16:01:56","22,22"],
    [6854,"2021-01-14T16:06:43","22,31"],
    [6855,"2021-01-14T16:06:46","23,11"],
    [6856,"2021-01-14T16:07:43","22,2"],
    [6857,"2021-01-14T16:07:49","22,18"],
    [6858,"2021-01-14T16:11:18","21,98"],
    [6859,"2021-01-14T16:11:26","21,96"],
    [6860,"2021-01-14T16:13:35","22,15"],
    [6861,"2021-01-14T16:13:44","22,16"],
    [6862,"2021-01-14T16:14:37","22,78"],
    [6863,"2021-01-14T16:14:45","22,81"],
    [6864,"2021-01-14T16:15:45","22,06"],
    [6865,"2021-01-14T16:15:50","22,09"],
    [6866,"2021-01-14T16:17:53","22,28"],
    [6867,"2021-01-14T16:17:57","22,32"],
    [6868,"2021-01-14T16:19:01","22,13"],
    [6869,"2021-01-14T16:19:12","22,09"],
    [6870,"2021-01-14T16:31:41","21,89"],
    [6871,"2021-01-14T16:31:45","21,88"],
    [6872,"2021-01-14T16:32:57","22,05"],
    [6873,"2021-01-14T16:33:02","22,09"],
    [6874,"2021-01-14T16:39:59","21,95"],
    [6875,"2021-01-14T16:40:07","21,89"],
    [6876,"2021-01-14T16:41:32","22,08"],
    [6877,"2021-01-14T16:41:41","22,12"],
    [6878,"2021-01-14T16:51:02","22,3"],
    [6879,"2021-01-14T16:51:09","22,33"],
    [6880,"2021-01-14T16:53:50","22,14"],
    [6881,"2021-01-14T16:53:58","22,07"],
    [6882,"2021-01-14T17:04:46","22,03"],
    [6883,"2021-01-14T17:04:51","22,83"],
    [6884,"2021-01-14T17:05:43","22,83"],
    [6885,"2021-01-14T17:05:53","22,14"],
    [6886,"2021-01-14T17:06:41","21,85"],
    [6887,"2021-01-14T17:07:01","21,83"],
    [6888,"2021-01-14T17:10:46","22,01"],
    [6889,"2021-01-14T17:11:02","22,06"],
    [6890,"2021-01-14T17:12:36","21,87"],
    [6891,"2021-01-14T17:12:42","21,85"],
    [6892,"2021-01-14T17:14:56","22,02"],
    [6893,"2021-01-14T17:15:07","22,07"],
    [6894,"2021-01-14T17:17:44","21,87"],
    [6895,"2021-01-14T17:17:47","21,85"],
    [6896,"2021-01-14T17:19:57","22,04"],
    [6897,"2021-01-14T17:20:05","22,07"],
    [6898,"2021-01-14T17:22:22","21,91"],
    [6899,"2021-01-14T17:22:33","21,87"],
    [6900,"2021-01-14T17:24:24","22,06"],
    [6901,"2021-01-14T17:24:31","22,1"],
    [6902,"2021-01-14T17:26:42","21,92"],
    [6903,"2021-01-14T17:26:52","21,9"],
    [6904,"2021-01-14T17:31:27","22,09"],
    [6905,"2021-01-14T17:31:34","22,1"],
    [6906,"2021-01-14T17:34:34","21,92"],
    [6907,"2021-01-14T17:34:39","21,9"],
    [6908,"2021-01-14T18:05:42","21,8"],
    [6909,"2021-01-14T18:05:49","22,55"],
    [6910,"2021-01-14T18:06:45","21,81"],
    [6911,"2021-01-14T18:06:57","21,84"],
    [6912,"2021-01-14T18:34:08","21,67"],
    [6913,"2021-01-14T18:34:22","21,64"],
    [6914,"2021-01-14T19:03:22","21,51"],
    [6915,"2021-01-14T19:03:27","22,22"],
    [6916,"2021-01-14T19:04:15","21,54"],
    [6917,"2021-01-14T19:04:38","21,51"],
    [6918,"2021-01-14T19:21:39","21,32"],
    [6919,"2021-01-14T19:21:43","21,3"],
    [6920,"2021-01-14T19:41:38","21,11"],
    [6921,"2021-01-14T19:41:51","21,1"],
    [6922,"2021-01-14T20:03:06","20,99"],
    [6923,"2021-01-14T20:03:09","21,52"],
    [6924,"2021-01-14T20:04:09","20,99"],
    [6925,"2021-01-14T20:04:12","20,97"],
    [6926,"2021-01-14T20:48:48","20,78"],
    [6927,"2021-01-14T20:49:06","20,75"],
    [6928,"2021-01-14T20:59:58","20,67"],
    [6929,"2021-01-14T21:01:46","20,68"],
    [6930,"2021-01-14T21:01:51","21,4"],
    [6931,"2021-01-14T21:02:50","20,68"],
    [6932,"2021-01-14T21:02:59","20,64"],
    [6933,"2021-01-14T21:33:24","20,45"],
    [6934,"2021-01-14T21:33:27","20,44"],
    [6935,"2021-01-14T22:00:52","20,25"],
    [6936,"2021-01-14T22:01:12","20,23"],
    [6937,"2021-01-14T22:04:19","20,26"],
    [6938,"2021-01-14T22:04:28","21,03"],
    [6939,"2021-01-14T22:05:19","20,33"],
    [6940,"2021-01-14T22:05:29","20,32"],
    [6941,"2021-01-14T22:24:54","20,13"],
    [6942,"2021-01-14T22:25:01","20,12"],
    [6943,"2021-01-14T22:49:35","19,96"],
    [6944,"2021-01-14T22:49:39","20,53"],
    [6945,"2021-01-14T22:50:38","19,93"],
    [6946,"2021-01-14T22:50:55","19,95"],
    [6947,"2021-01-14T22:56:14","19,86"],
    [6948,"2021-01-14T22:56:34","20,47"],
    [6949,"2021-01-14T22:57:24","19,88"],
    [6950,"2021-01-14T22:57:46","19,89"],
    [6951,"2021-01-14T23:04:52","19,79"],
    [6952,"2021-01-14T23:05:24","20,34"],
    [6953,"2021-01-14T23:06:18","19,77"],
    [6954,"2021-01-14T23:06:30","19,76"],
    [6955,"2021-01-14T23:36:55","19,56"],
    [6956,"2021-01-14T23:37:03","19,54"],
    [6957,"2021-01-14T23:50:09","19,34"],
    [6958,"2021-01-14T23:50:28","19,32"],
    [6959,"2021-01-15T00:07:46","19,13"],
    [6960,"2021-01-15T00:08:06","19,11"],
    [6961,"2021-01-15T00:09:43","19,15"],
    [6962,"2021-01-15T00:09:47","19,61"],
    [6963,"2021-01-15T00:10:47","19,1"],
    [6964,"2021-01-15T00:10:57","19,08"],
    [6965,"2021-01-15T00:16:27","18,89"],
    [6966,"2021-01-15T00:16:43","18,86"],
    [6967,"2021-01-15T00:22:41","18,69"],
    [6968,"2021-01-15T00:22:48","18,66"],
    [6969,"2021-01-15T00:34:09","18,47"],
    [6970,"2021-01-15T00:34:37","18,46"],
    [6971,"2021-01-15T00:49:21","18,28"],
    [6972,"2021-01-15T00:49:39","18,25"],
    [6973,"2021-01-15T01:04:18","18,12"],
    [6974,"2021-01-15T01:04:21","18,6"],
    [6975,"2021-01-15T01:05:16","18,14"],
    [6976,"2021-01-15T01:05:37","18,13"],
    [6977,"2021-01-15T01:27:08","17,94"],
    [6978,"2021-01-15T01:27:13","17,93"],
    [6979,"2021-01-15T01:46:42","17,73"],
    [6980,"2021-01-15T01:46:50","17,71"],
    [6981,"2021-01-15T02:03:56","17,56"],
    [6982,"2021-01-15T02:04:04","18,03"],
    [6983,"2021-01-15T02:04:59","17,56"],
    [6984,"2021-01-15T02:05:05","17,52"],
    [6985,"2021-01-15T03:03:34","17,55"],
    [6986,"2021-01-15T03:03:51","18"],
    [6987,"2021-01-15T03:04:47","17,56"],
    [6988,"2021-01-15T03:04:52","17,58"],
    [6989,"2021-01-15T03:50:38","17,42"],
    [6990,"2021-01-15T03:50:49","17,37"],
    [6991,"2021-01-15T04:05:35","17,28"],
    [6992,"2021-01-15T04:05:40","17,72"],
    [6993,"2021-01-15T04:06:26","17,26"],
    [6994,"2021-01-15T04:06:42","17,27"],
    [6995,"2021-01-15T04:52:07","17,08"],
    [6996,"2021-01-15T04:52:22","17,06"],
    [6997,"2021-01-15T05:03:56","16,97"],
    [6998,"2021-01-15T05:04:06","17,41"],
    [6999,"2021-01-15T05:05:03","17,01"],
    [7000,"2021-01-15T05:05:07","16,99"],
    [7001,"2021-01-15T05:19:51","16,8"],
    [7002,"2021-01-15T05:20:04","16,79"],
    [7003,"2021-01-15T06:03:31","16,96"],
    [7004,"2021-01-15T06:03:40","17,24"],
    [7005,"2021-01-15T06:04:35","16,95"],
    [7006,"2021-01-15T06:04:51","16,93"],
    [7007,"2021-01-15T06:30:41","17,12"],
    [7008,"2021-01-15T06:30:46","17,14"],
    [7009,"2021-01-15T06:34:52","17,34"],
    [7010,"2021-01-15T06:35:14","17,35"],
    [7011,"2021-01-15T06:41:02","17,54"],
    [7012,"2021-01-15T06:41:07","17,55"],
    [7013,"2021-01-15T06:49:10","17,74"],
    [7014,"2021-01-15T06:49:24","17,77"],
    [7015,"2021-01-15T06:54:42","17,95"],
    [7016,"2021-01-15T06:55:03","17,99"],
    [7017,"2021-01-15T06:57:36","18,16"],
    [7018,"2021-01-15T06:57:44","18,2"],
    [7019,"2021-01-15T07:01:22","18,39"],
    [7020,"2021-01-15T07:01:29","18,4"],
    [7021,"2021-01-15T07:03:59","18,55"],
    [7022,"2021-01-15T07:04:14","19,01"],
    [7023,"2021-01-15T07:05:08","18,58"],
    [7024,"2021-01-15T07:05:18","18,56"],
    [7025,"2021-01-15T07:07:21","18,75"],
    [7026,"2021-01-15T07:07:57","18,78"],
    [7027,"2021-01-15T07:10:38","18,97"],
    [7028,"2021-01-15T07:10:41","18,99"],
    [7029,"2021-01-15T07:15:07","19,16"],
    [7030,"2021-01-15T07:15:14","19,21"],
    [7031,"2021-01-15T07:18:42","19,38"],
    [7032,"2021-01-15T07:18:55","19,41"],
    [7033,"2021-01-15T07:22:20","19,6"],
    [7034,"2021-01-15T07:22:28","19,64"],
    [7035,"2021-01-15T07:27:18","19,82"],
    [7036,"2021-01-15T07:27:23","19,85"],
    [7037,"2021-01-15T07:30:45","20,03"],
    [7038,"2021-01-15T07:30:55","20,06"],
    [7039,"2021-01-15T07:38:54","20,24"],
    [7040,"2021-01-15T07:39:04","20,26"],
    [7041,"2021-01-15T07:43:22","20,44"],
    [7042,"2021-01-15T07:43:50","20,46"],
    [7043,"2021-01-15T07:52:21","20,65"],
    [7044,"2021-01-15T07:52:38","20,67"],
    [7045,"2021-01-15T08:02:51","20,84"],
    [7046,"2021-01-15T08:03:02","20,88"],
    [7047,"2021-01-15T08:06:23","21,07"],
    [7048,"2021-01-15T08:06:44","21,1"],
    [7049,"2021-01-15T08:18:52","21,28"],
    [7050,"2021-01-15T08:19:06","21,31"],
    [7051,"2021-01-15T08:24:02","21,49"],
    [7052,"2021-01-15T08:24:08","21,51"],
    [7053,"2021-01-15T08:30:00","21,71"],
    [7054,"2021-01-15T08:30:11","21,73"],
    [7055,"2021-01-15T08:33:15","21,91"],
    [7056,"2021-01-15T08:33:30","21,94"],
    [7057,"2021-01-15T08:34:30","22,15"],
    [7058,"2021-01-15T08:34:37","22,17"],
    [7059,"2021-01-15T08:42:01","22,36"],
    [7060,"2021-01-15T08:42:11","22,39"],
    [7061,"2021-01-15T08:43:09","22,59"],
    [7062,"2021-01-15T08:43:16","22,6"],
    [7063,"2021-01-15T08:49:10","22,79"],
    [7064,"2021-01-15T08:49:16","22,81"],
    [7065,"2021-01-15T08:52:02","22,93"],
    [7066,"2021-01-15T08:52:17","23,02"],
    [7067,"2021-01-15T08:55:15","23,21"],
    [7068,"2021-01-15T08:55:21","23,23"],
    [7069,"2021-01-15T09:00:35","23,43"],
    [7070,"2021-01-15T09:00:38","23,45"],
    [7071,"2021-01-15T09:02:24","23,54"],
    [7072,"2021-01-15T09:02:31","24,32"],
    [7073,"2021-01-15T09:03:31","23,46"],
    [7074,"2021-01-15T09:03:46","23,45"],
    [7075,"2021-01-15T09:04:50","23,65"],
    [7076,"2021-01-15T09:04:57","23,69"],
    [7077,"2021-01-15T09:07:39","23,86"],
    [7078,"2021-01-15T09:07:43","23,9"],
    [7079,"2021-01-15T09:09:07","23,73"],
    [7080,"2021-01-15T09:09:21","23,69"],
    [7081,"2021-01-15T09:14:35","23,51"],
    [7082,"2021-01-15T09:14:53","23,49"],
    [7083,"2021-01-15T09:17:43","23,67"],
    [7084,"2021-01-15T09:17:46","23,7"],
    [7085,"2021-01-15T09:18:44","23,91"],
    [7086,"2021-01-15T09:18:50","23,96"],
    [7087,"2021-01-15T09:24:24","23,78"],
    [7088,"2021-01-15T09:24:32","23,74"],
    [7089,"2021-01-15T09:25:30","23,89"],
    [7090,"2021-01-15T09:25:41","23,95"],
    [7091,"2021-01-15T09:27:32","24,1"],
    [7092,"2021-01-15T09:27:50","24,24"],
    [7093,"2021-01-15T09:30:50","24,06"],
    [7094,"2021-01-15T09:30:55","24,04"],
    [7095,"2021-01-15T09:31:54","24,22"],
    [7096,"2021-01-15T09:32:04","24,24"],
    [7097,"2021-01-15T09:36:38","24,04"],
    [7098,"2021-01-15T09:36:42","23,98"],
    [7099,"2021-01-15T09:39:05","24,15"],
    [7100,"2021-01-15T09:39:14","24,2"],
    [7101,"2021-01-15T09:40:49","24,39"],
    [7102,"2021-01-15T09:40:54","24,4"],
    [7103,"2021-01-15T09:41:51","24,08"],
    [7104,"2021-01-15T09:41:56","24,06"],
    [7105,"2021-01-15T09:42:52","24,38"],
    [7106,"2021-01-15T09:43:07","24,54"],
    [7107,"2021-01-15T09:45:15","24,37"],
    [7108,"2021-01-15T09:45:22","24,33"],
    [7109,"2021-01-15T09:46:21","24,58"],
    [7110,"2021-01-15T09:46:24","24,59"],
    [7111,"2021-01-15T09:47:23","24,35"],
    [7112,"2021-01-15T09:47:28","24,3"],
    [7113,"2021-01-15T09:48:58","24,5"],
    [7114,"2021-01-15T09:49:06","24,53"],
    [7115,"2021-01-15T09:51:50","24,72"],
    [7116,"2021-01-15T09:52:00","24,74"],
    [7117,"2021-01-15T09:53:46","24,59"],
    [7118,"2021-01-15T09:53:51","24,53"],
    [7119,"2021-01-15T09:55:52","24,72"],
    [7120,"2021-01-15T09:55:58","24,75"],
    [7121,"2021-01-15T09:56:54","24,58"],
    [7122,"2021-01-15T09:57:00","24,54"],
    [7123,"2021-01-15T09:57:56","24,81"],
    [7124,"2021-01-15T09:58:03","24,87"],
    [7125,"2021-01-15T09:59:41","25,06"],
    [7126,"2021-01-15T09:59:46","25,1"],
    [7127,"2021-01-15T10:00:46","24,81"],
    [7128,"2021-01-15T10:00:49","24,79"],
    [7129,"2021-01-15T10:01:51","24,91"],
    [7130,"2021-01-15T10:01:56","25,85"],
    [7131,"2021-01-15T10:02:55","25,07"],
    [7132,"2021-01-15T10:03:05","25,08"],
    [7133,"2021-01-15T10:06:12","25,26"],
    [7134,"2021-01-15T10:06:17","25,31"],
    [7135,"2021-01-15T10:07:36","25,15"],
    [7136,"2021-01-15T10:07:39","25,11"],
    [7137,"2021-01-15T10:08:48","24,92"],
    [7138,"2021-01-15T10:08:54","24,85"],
    [7139,"2021-01-15T10:11:38","25,04"],
    [7140,"2021-01-15T10:11:44","25,08"],
    [7141,"2021-01-15T10:14:07","24,89"],
    [7142,"2021-01-15T10:14:11","24,84"],
    [7143,"2021-01-15T10:15:09","25"],
    [7144,"2021-01-15T10:15:13","25,05"],
    [7145,"2021-01-15T10:16:11","25,38"],
    [7146,"2021-01-15T10:16:15","25,31"],
    [7147,"2021-01-15T10:17:14","24,82"],
    [7148,"2021-01-15T10:17:21","24,74"],
    [7149,"2021-01-15T10:18:21","24,92"],
    [7150,"2021-01-15T10:18:24","24,95"],
    [7151,"2021-01-15T10:19:24","25,26"],
    [7152,"2021-01-15T10:19:30","25,31"],
    [7153,"2021-01-15T10:20:28","25,51"],
    [7154,"2021-01-15T10:20:35","25,53"],
    [7155,"2021-01-15T10:21:34","25,11"],
    [7156,"2021-01-15T10:21:40","25,05"],
    [7157,"2021-01-15T10:23:47","24,86"],
    [7158,"2021-01-15T10:23:50","24,84"],
    [7159,"2021-01-15T10:26:03","25"],
    [7160,"2021-01-15T10:26:13","25,06"],
    [7161,"2021-01-15T10:27:12","25,41"],
    [7162,"2021-01-15T10:27:17","25,38"],
    [7163,"2021-01-15T10:28:03","25,07"],
    [7164,"2021-01-15T10:28:19","25,11"],
    [7165,"2021-01-15T10:30:20","24,97"],
    [7166,"2021-01-15T10:30:23","24,91"],
    [7167,"2021-01-15T10:32:02","25,1"],
    [7168,"2021-01-15T10:32:06","25,13"],
    [7169,"2021-01-15T10:33:32","25,24"],
    [7170,"2021-01-15T10:33:50","25,33"],
    [7171,"2021-01-15T10:34:48","25,82"],
    [7172,"2021-01-15T10:34:51","25,85"],
    [7173,"2021-01-15T10:36:45","25,72"],
    [7174,"2021-01-15T10:36:48","25,65"],
    [7175,"2021-01-15T10:37:44","25,33"],
    [7176,"2021-01-15T10:37:50","25,34"],
    [7177,"2021-01-15T10:38:48","25,62"],
    [7178,"2021-01-15T10:39:02","25,6"],
    [7179,"2021-01-15T10:39:56","25,82"],
    [7180,"2021-01-15T10:40:05","25,89"],
    [7181,"2021-01-15T10:40:56","25,62"],
    [7182,"2021-01-15T10:41:07","25,55"],
    [7183,"2021-01-15T10:42:39","25,39"],
    [7184,"2021-01-15T10:42:46","25,34"],
    [7185,"2021-01-15T10:44:13","25,54"],
    [7186,"2021-01-15T10:44:16","25,56"],
    [7187,"2021-01-15T10:44:55","25,82"],
    [7188,"2021-01-15T10:45:17","25,78"],
    [7189,"2021-01-15T10:47:51","25,91"],
    [7190,"2021-01-15T10:47:55","25,98"],
    [7191,"2021-01-15T10:50:05","26,14"],
    [7192,"2021-01-15T10:50:13","26,28"],
    [7193,"2021-01-15T10:51:32","26,18"],
    [7194,"2021-01-15T10:51:36","26,07"],
    [7195,"2021-01-15T10:52:35","25,84"],
    [7196,"2021-01-15T10:52:49","25,81"],
    [7197,"2021-01-15T10:55:14","25,99"],
    [7198,"2021-01-15T10:55:23","26,11"],
    [7199,"2021-01-15T10:56:43","25,92"],
    [7200,"2021-01-15T10:56:48","25,89"],
    [7201,"2021-01-15T10:57:49","26,05"],
    [7202,"2021-01-15T10:57:52","26,09"],
    [7203,"2021-01-15T10:58:49","26,33"],
    [7204,"2021-01-15T10:58:54","26,38"],
    [7205,"2021-01-15T11:00:12","26,18"],
    [7206,"2021-01-15T11:00:15","26,15"],
    [7207,"2021-01-15T11:01:58","26,12"],
    [7208,"2021-01-15T11:02:06","27,15"],
    [7209,"2021-01-15T11:03:03","25,89"],
    [7210,"2021-01-15T11:03:14","25,91"],
    [7211,"2021-01-15T11:04:13","26,12"],
    [7212,"2021-01-15T11:04:19","26,15"],
    [7213,"2021-01-15T11:06:57","25,97"],
    [7214,"2021-01-15T11:07:07","25,94"],
    [7215,"2021-01-15T11:07:58","25,73"],
    [7216,"2021-01-15T11:08:09","25,69"],
    [7217,"2021-01-15T11:12:56","25,85"],
    [7218,"2021-01-15T11:13:01","25,9"],
    [7219,"2021-01-15T11:14:00","26,57"],
    [7220,"2021-01-15T11:14:05","26,54"],
    [7221,"2021-01-15T11:15:00","25,9"],
    [7222,"2021-01-15T11:15:10","25,87"],
    [7223,"2021-01-15T11:16:22","26,06"],
    [7224,"2021-01-15T11:16:34","26,11"],
    [7225,"2021-01-15T11:17:30","26,62"],
    [7226,"2021-01-15T11:17:35","26,7"],
    [7227,"2021-01-15T11:18:35","26,28"],
    [7228,"2021-01-15T11:18:39","26,24"],
    [7229,"2021-01-15T11:22:44","26,04"],
    [7230,"2021-01-15T11:22:48","26"],
    [7231,"2021-01-15T11:24:19","25,81"],
    [7232,"2021-01-15T11:24:24","25,8"],
    [7233,"2021-01-15T11:25:29","25,99"],
    [7234,"2021-01-15T11:25:33","26,02"],
    [7235,"2021-01-15T11:26:28","26,14"],
    [7236,"2021-01-15T11:26:34","26,31"],
    [7237,"2021-01-15T11:28:17","26,11"],
    [7238,"2021-01-15T11:28:23","26,09"],
    [7239,"2021-01-15T11:29:19","26,23"],
    [7240,"2021-01-15T11:29:23","26,36"],
    [7241,"2021-01-15T11:30:23","26,08"],
    [7242,"2021-01-15T11:30:27","26,05"],
    [7243,"2021-01-15T11:33:48","26,23"],
    [7244,"2021-01-15T11:33:59","26,29"],
    [7245,"2021-01-15T11:34:58","26,56"],
    [7246,"2021-01-15T11:35:04","26,54"],
    [7247,"2021-01-15T11:37:34","26,72"],
    [7248,"2021-01-15T11:37:39","26,78"],
    [7249,"2021-01-15T11:39:23","26,62"],
    [7250,"2021-01-15T11:39:29","26,56"],
    [7251,"2021-01-15T11:40:36","26,67"],
    [7252,"2021-01-15T11:40:42","26,77"],
    [7253,"2021-01-15T11:41:46","26,58"],
    [7254,"2021-01-15T11:41:53","26,55"],
    [7255,"2021-01-15T11:42:51","26,25"],
    [7256,"2021-01-15T11:42:54","26,27"],
    [7257,"2021-01-15T11:43:50","26,56"],
    [7258,"2021-01-15T11:43:57","26,58"],
    [7259,"2021-01-15T11:44:55","27,11"],
    [7260,"2021-01-15T11:45:00","27,16"],
    [7261,"2021-01-15T11:46:22","27,05"],
    [7262,"2021-01-15T11:46:25","26,95"],
    [7263,"2021-01-15T11:48:12","27,15"],
    [7264,"2021-01-15T11:48:15","27,2"],
    [7265,"2021-01-15T11:49:14","26,79"],
    [7266,"2021-01-15T11:49:20","26,74"],
    [7267,"2021-01-15T11:51:29","26,91"],
    [7268,"2021-01-15T11:51:32","26,96"],
    [7269,"2021-01-15T11:52:25","26,63"],
    [7270,"2021-01-15T11:52:37","26,65"],
    [7271,"2021-01-15T11:53:37","27,01"],
    [7272,"2021-01-15T11:53:45","26,99"],
    [7273,"2021-01-15T11:55:49","26,8"],
    [7274,"2021-01-15T11:55:53","26,76"],
    [7275,"2021-01-15T11:59:17","26,94"],
    [7276,"2021-01-15T11:59:20","27"],
    [7277,"2021-01-15T12:00:10","27,48"],
    [7278,"2021-01-15T12:00:22","27,45"],
    [7279,"2021-01-15T12:01:09","27,09"],
    [7280,"2021-01-15T12:01:22","27,05"],
    [7281,"2021-01-15T12:02:42","26,88"],
    [7282,"2021-01-15T12:02:45","26,85"],
    [7283,"2021-01-15T12:04:41","27,05"],
    [7284,"2021-01-15T12:04:46","27,08"],
    [7285,"2021-01-15T12:06:53","26,89"],
    [7286,"2021-01-15T12:06:56","26,88"],
    [7287,"2021-01-15T12:08:01","27,05"],
    [7288,"2021-01-15T12:08:07","27,09"],
    [7289,"2021-01-15T12:09:07","27,37"],
    [7290,"2021-01-15T12:09:12","27,36"],
    [7291,"2021-01-15T12:10:34","27,52"],
    [7292,"2021-01-15T12:10:40","27,63"],
    [7293,"2021-01-15T12:11:38","27,42"],
    [7294,"2021-01-15T12:11:44","27,39"],
    [7295,"2021-01-15T12:13:18","27,23"],
    [7296,"2021-01-15T12:13:22","27,17"],
    [7297,"2021-01-15T12:16:17","27,33"],
    [7298,"2021-01-15T12:16:20","27,39"],
    [7299,"2021-01-15T12:18:41","27,57"],
    [7300,"2021-01-15T12:18:49","27,63"],
    [7301,"2021-01-15T12:21:09","27,45"],
    [7302,"2021-01-15T12:21:15","27,42"],
    [7303,"2021-01-15T12:23:13","27,59"],
    [7304,"2021-01-15T12:23:17","27,63"],
    [7305,"2021-01-15T12:24:50","27,48"],
    [7306,"2021-01-15T12:24:55","27,37"],
    [7307,"2021-01-15T12:26:45","27,19"],
    [7308,"2021-01-15T12:26:52","27,16"],
    [7309,"2021-01-15T12:27:52","27,61"],
    [7310,"2021-01-15T12:27:58","27,65"],
    [7311,"2021-01-15T12:28:56","27,49"],
    [7312,"2021-01-15T12:29:02","27,44"],
    [7313,"2021-01-15T12:30:38","27,58"],
    [7314,"2021-01-15T12:30:41","27,64"],
    [7315,"2021-01-15T12:34:16","27,81"],
    [7316,"2021-01-15T12:34:20","27,86"],
    [7317,"2021-01-15T12:35:17","27,66"],
    [7318,"2021-01-15T12:35:31","27,61"],
    [7319,"2021-01-15T12:36:30","27,88"],
    [7320,"2021-01-15T12:36:35","27,86"],
    [7321,"2021-01-15T12:37:53","27,68"],
    [7322,"2021-01-15T12:37:57","27,61"],
    [7323,"2021-01-15T12:38:47","27,91"],
    [7324,"2021-01-15T12:38:53","28,01"],
    [7325,"2021-01-15T12:39:43","28,03"],
    [7326,"2021-01-15T12:39:48","27,93"],
    [7327,"2021-01-15T12:40:44","27,39"],
    [7328,"2021-01-15T12:40:49","27,35"],
    [7329,"2021-01-15T12:41:47","27,55"],
    [7330,"2021-01-15T12:41:52","27,65"],
    [7331,"2021-01-15T12:42:24","27,97"],
    [7332,"2021-01-15T12:42:28","28,03"],
    [7333,"2021-01-15T12:44:07","28,21"],
    [7334,"2021-01-15T12:44:12","28,24"],
    [7335,"2021-01-15T12:44:34","28,02"],
    [7336,"2021-01-15T12:44:39","28"],
    [7337,"2021-01-15T12:45:01","27,99"],
    [7338,"2021-01-15T12:45:13","28,04"],
    [7339,"2021-01-15T12:45:50","28,01"],
    [7340,"2021-01-15T12:45:55","27,97"],
    [7341,"2021-01-15T12:46:52","27,63"],
    [7342,"2021-01-15T12:46:55","27,69"],
    [7343,"2021-01-15T12:47:51","27,47"],
    [7344,"2021-01-15T12:48:03","27,49"],
    [7345,"2021-01-15T12:49:02","27,88"],
    [7346,"2021-01-15T12:49:09","27,95"],
    [7347,"2021-01-15T12:49:17","28,01"],
    [7348,"2021-01-15T12:49:57","28,06"],
    [7349,"2021-01-15T12:50:01","28"],
    [7350,"2021-01-15T12:50:53","27,74"],
    [7351,"2021-01-15T12:51:02","27,77"],
    [7352,"2021-01-15T12:55:31","27,63"],
    [7353,"2021-01-15T12:55:35","27,57"],
    [7354,"2021-01-15T12:56:46","27,74"],
    [7355,"2021-01-15T12:56:54","27,83"],
    [7356,"2021-01-15T12:57:02","27,97"],
    [7357,"2021-01-15T12:57:06","28,02"],
    [7358,"2021-01-15T12:57:14","28,03"],
    [7359,"2021-01-15T12:57:17","27,99"],
    [7360,"2021-01-15T12:58:11","27,65"],
    [7361,"2021-01-15T12:58:25","27,69"],
    [7362,"2021-01-15T12:58:55","27,86"],
    [7363,"2021-01-15T12:59:10","28,06"],
    [7364,"2021-01-15T12:59:54","28,04"],
    [7365,"2021-01-15T13:00:08","27,94"],
    [7366,"2021-01-15T13:01:07","27,74"],
    [7367,"2021-01-15T13:01:10","27,73"],
    [7368,"2021-01-15T13:01:26","27,8"],
    [7369,"2021-01-15T13:01:31","28,61"],
    [7370,"2021-01-15T13:01:34","27,82"],
    [7371,"2021-01-15T13:01:37","27,84"],
    [7372,"2021-01-15T13:01:40","28,54"],
    [7373,"2021-01-15T13:01:58","28,71"],
    [7374,"2021-01-15T13:02:10","27,96"],
    [7375,"2021-01-15T13:02:14","27,98"],
    [7376,"2021-01-15T13:02:27","28,05"],
    [7377,"2021-01-15T13:03:40","28,19"],
    [7378,"2021-01-15T13:03:53","29,23"],
    [7379,"2021-01-15T13:04:49","28,25"],
    [7380,"2021-01-15T13:04:53","28,22"],
    [7381,"2021-01-15T13:06:04","28,41"],
    [7382,"2021-01-15T13:06:11","28,48"],
    [7383,"2021-01-15T13:07:20","28,29"],
    [7384,"2021-01-15T13:07:23","28,27"],
    [7385,"2021-01-15T13:09:03","28,1"],
    [7386,"2021-01-15T13:09:06","28,05"],
    [7387,"2021-01-15T13:09:15","27,98"],
    [7388,"2021-01-15T13:09:18","27,99"],
    [7389,"2021-01-15T13:09:34","28,02"],
    [7390,"2021-01-15T13:09:59","28,01"],
    [7391,"2021-01-15T13:10:10","28"],
    [7392,"2021-01-15T13:10:21","28,03"],
    [7393,"2021-01-15T13:12:09","28,17"],
    [7394,"2021-01-15T13:12:15","28,37"],
    [7395,"2021-01-15T13:13:46","28,21"],
    [7396,"2021-01-15T13:13:52","28,16"],
    [7397,"2021-01-15T13:14:52","28,33"],
    [7398,"2021-01-15T13:14:59","28,38"],
    [7399,"2021-01-15T13:16:22","28,21"],
    [7400,"2021-01-15T13:16:34","28,16"],
    [7401,"2021-01-15T13:20:25","28,34"],
    [7402,"2021-01-15T13:20:28","28,4"],
    [7403,"2021-01-15T13:21:21","28,01"],
    [7404,"2021-01-15T13:21:35","28"],
    [7405,"2021-01-15T13:21:42","28,03"],
    [7406,"2021-01-15T13:22:37","28,35"],
    [7407,"2021-01-15T13:22:47","28,31"],
    [7408,"2021-01-15T13:24:50","28,45"],
    [7409,"2021-01-15T13:24:57","28,51"],
    [7410,"2021-01-15T13:27:53","28,34"],
    [7411,"2021-01-15T13:27:56","28,29"],
    [7412,"2021-01-15T13:28:08","28,06"],
    [7413,"2021-01-15T13:28:12","27,98"],
    [7414,"2021-01-15T13:29:10","27,66"],
    [7415,"2021-01-15T13:29:13","27,7"],
    [7416,"2021-01-15T13:29:55","27,98"],
    [7417,"2021-01-15T13:29:58","28"],
    [7418,"2021-01-15T13:30:54","28,41"],
    [7419,"2021-01-15T13:31:02","28,44"],
    [7420,"2021-01-15T13:32:00","28,62"],
    [7421,"2021-01-15T13:32:10","28,64"],
    [7422,"2021-01-15T13:33:41","28,52"],
    [7423,"2021-01-15T13:33:53","28,33"],
    [7424,"2021-01-15T13:37:33","28,14"],
    [7425,"2021-01-15T13:37:39","28,03"],
    [7426,"2021-01-15T13:37:44","27,99"],
    [7427,"2021-01-15T13:37:55","28,05"],
    [7428,"2021-01-15T13:38:01","28,01"],
    [7429,"2021-01-15T13:38:04","27,97"],
    [7430,"2021-01-15T13:38:55","27,14"],
    [7431,"2021-01-15T13:39:05","27,11"],
    [7432,"2021-01-15T13:40:03","26,48"],
    [7433,"2021-01-15T13:40:07","26,35"],
    [7434,"2021-01-15T13:41:07","25,97"],
    [7435,"2021-01-15T13:41:12","25,89"],
    [7436,"2021-01-15T13:42:11","25,3"],
    [7437,"2021-01-15T13:42:14","25,28"],
    [7438,"2021-01-15T13:46:46","25,1"],
    [7439,"2021-01-15T13:46:53","25"],
    [7440,"2021-01-15T13:47:48","24,73"],
    [7441,"2021-01-15T13:47:54","24,76"],
    [7442,"2021-01-15T13:49:25","24,91"],
    [7443,"2021-01-15T13:49:29","24,96"],
    [7444,"2021-01-15T13:51:49","24,78"],
    [7445,"2021-01-15T13:51:55","24,73"],
    [7446,"2021-01-15T13:56:31","24,56"],
    [7447,"2021-01-15T13:56:36","24,52"],
    [7448,"2021-01-15T13:57:40","24,32"],
    [7449,"2021-01-15T13:57:46","24,31"],
    [7450,"2021-01-15T14:01:04","24,33"],
    [7451,"2021-01-15T14:01:09","24,8"],
    [7452,"2021-01-15T14:02:06","24,45"],
    [7453,"2021-01-15T14:02:13","24,43"],
    [7454,"2021-01-15T14:05:29","24,24"],
    [7455,"2021-01-15T14:05:37","24,22"],
    [7456,"2021-01-15T14:08:43","24,42"],
    [7457,"2021-01-15T14:08:47","24,46"],
    [7458,"2021-01-15T14:11:41","24,26"],
    [7459,"2021-01-15T14:11:44","24,24"],
    [7460,"2021-01-15T14:13:38","24,41"],
    [7461,"2021-01-15T14:13:45","24,47"],
    [7462,"2021-01-15T14:15:06","24,29"],
    [7463,"2021-01-15T14:15:10","24,26"],
    [7464,"2021-01-15T14:18:06","24,4"],
    [7465,"2021-01-15T14:18:16","24,46"],
    [7466,"2021-01-15T14:21:56","24,28"],
    [7467,"2021-01-15T14:22:09","24,22"],
    [7468,"2021-01-15T14:28:12","24,4"],
    [7469,"2021-01-15T14:28:20","24,43"],
    [7470,"2021-01-15T14:46:11","24,6"],
    [7471,"2021-01-15T14:46:21","24,65"],
    [7472,"2021-01-15T14:57:10","24,49"],
    [7473,"2021-01-15T14:57:24","24,4"],
    [7474,"2021-01-15T15:02:13","24,36"],
    [7475,"2021-01-15T15:02:22","25,11"],
    [7476,"2021-01-15T15:03:15","24,22"],
    [7477,"2021-01-15T15:03:29","24,28"],
    [7478,"2021-01-15T15:11:58","24,44"],
    [7479,"2021-01-15T15:12:18","24,49"],
    [7480,"2021-01-15T15:34:23","24,66"],
    [7481,"2021-01-15T15:34:29","24,73"],
    [7482,"2021-01-15T15:37:08","24,54"],
    [7483,"2021-01-15T15:37:16","24,52"],
    [7484,"2021-01-15T15:44:56","24,35"],
    [7485,"2021-01-15T15:45:02","24,31"],
    [7486,"2021-01-15T15:48:07","24,12"],
    [7487,"2021-01-15T15:48:14","24,08"],
    [7488,"2021-01-15T15:56:35","24,27"],
    [7489,"2021-01-15T15:56:38","24,3"],
    [7490,"2021-01-15T16:07:50","24,18"],
    [7491,"2021-01-15T16:07:57","24,95"],
    [7492,"2021-01-15T16:08:56","24,09"],
    [7493,"2021-01-15T16:09:03","24,08"],
    [7494,"2021-01-15T16:13:47","24,02"],
    [7495,"2021-01-15T16:13:50","24,72"],
    [7496,"2021-01-15T16:14:48","23,96"],
    [7497,"2021-01-15T16:14:52","23,93"],
    [7498,"2021-01-15T16:27:37","23,75"],
    [7499,"2021-01-15T16:27:43","23,71"],
    [7500,"2021-01-15T16:33:51","23,53"],
    [7501,"2021-01-15T16:33:56","23,51"],
    [7502,"2021-01-15T16:44:50","23,7"],
    [7503,"2021-01-15T16:44:55","23,74"],
    [7504,"2021-01-15T17:01:39","23,69"],
    [7505,"2021-01-15T17:01:42","24,4"],
    [7506,"2021-01-15T17:02:31","23,71"],
    [7507,"2021-01-15T17:02:44","23,69"],
    [7508,"2021-01-15T17:08:35","23,74"],
    [7509,"2021-01-15T17:08:39","24,33"],
    [7510,"2021-01-15T17:10:22","24,29"],
    [7511,"2021-01-15T17:10:29","23,75"],
    [7512,"2021-01-15T17:33:41","23,57"],
    [7513,"2021-01-15T17:33:44","24,12"],
    [7514,"2021-01-15T17:34:40","23,45"],
    [7515,"2021-01-15T17:34:51","23,42"],
    [7516,"2021-01-15T17:37:54","23,37"],
    [7517,"2021-01-15T17:38:04","23,89"],
    [7518,"2021-01-15T17:38:55","23,39"],
    [7519,"2021-01-15T17:39:24","23,4"],
    [7520,"2021-01-15T17:45:11","23,22"],
    [7521,"2021-01-15T17:45:16","23,2"],
    [7522,"2021-01-15T17:46:20","23,22"],
    [7523,"2021-01-15T17:46:25","23,73"],
    [7524,"2021-01-15T17:47:10","23,18"],
    [7525,"2021-01-15T17:47:27","23,2"],
    [7526,"2021-01-15T17:54:27","23,02"],
    [7527,"2021-01-15T17:54:54","22,99"],
    [7528,"2021-01-15T17:55:58","22,98"],
    [7529,"2021-01-15T17:56:01","23,51"],
    [7530,"2021-01-15T17:56:51","22,95"],
    [7531,"2021-01-15T17:57:03","22,92"],
    [7532,"2021-01-15T18:34:33","23,1"],
    [7533,"2021-01-15T18:34:48","23,13"],
    [7534,"2021-01-15T18:39:13","23,31"],
    [7535,"2021-01-15T18:39:20","23,33"],
    [7536,"2021-01-15T18:44:22","23,5"],
    [7537,"2021-01-15T18:44:29","23,53"],
    [7538,"2021-01-15T18:46:03","23,73"],
    [7539,"2021-01-15T18:46:07","23,76"],
    [7540,"2021-01-15T18:47:05","24"],
    [7541,"2021-01-15T18:47:20","24,03"],
    [7542,"2021-01-15T18:48:56","24,22"],
    [7543,"2021-01-15T18:49:03","24,23"],
    [7544,"2021-01-15T18:51:04","24,4"],
    [7545,"2021-01-15T18:51:07","24,44"],
    [7546,"2021-01-15T18:53:16","24,59"],
    [7547,"2021-01-15T18:53:27","24,64"],
    [7548,"2021-01-15T18:56:35","24,83"],
    [7549,"2021-01-15T18:56:38","24,85"],
    [7550,"2021-01-15T18:59:32","25,04"],
    [7551,"2021-01-15T18:59:35","25,06"],
    [7552,"2021-01-15T19:02:34","25,24"],
    [7553,"2021-01-15T19:02:39","25,28"],
    [7554,"2021-01-15T19:06:36","25,1"],
    [7555,"2021-01-15T19:06:40","25,07"],
    [7556,"2021-01-15T19:27:27","24,88"],
    [7557,"2021-01-15T19:27:43","24,87"],
    [7558,"2021-01-15T19:37:40","24,68"],
    [7559,"2021-01-15T19:38:18","24,66"],
    [7560,"2021-01-15T19:55:32","24,48"],
    [7561,"2021-01-15T19:55:39","24,45"],
    [7562,"2021-01-15T20:05:26","24,27"],
    [7563,"2021-01-15T20:05:32","24,25"],
    [7564,"2021-01-15T20:16:25","24,06"],
    [7565,"2021-01-15T20:16:33","24,04"],
    [7566,"2021-01-15T20:50:46","23,85"],
    [7567,"2021-01-15T20:51:07","23,84"],
    [7568,"2021-01-15T20:59:41","23,81"],
    [7569,"2021-01-15T22:39:07","24,04"],
    [7570,"2021-01-15T22:39:21","24,05"],
    [7571,"2021-01-15T23:38:50","24,23"],
    [7572,"2021-01-15T23:38:54","24,26"],
    [7573,"2021-01-16T00:39:01","24,08"],
    [7574,"2021-01-16T00:39:30","24,04"],
    [7575,"2021-01-16T01:11:39","23,85"],
    [7576,"2021-01-16T01:11:42","23,83"],
    [7577,"2021-01-16T01:45:16","23,64"],
    [7578,"2021-01-16T01:45:45","23,63"],
    [7579,"2021-01-16T01:55:11","23,43"],
    [7580,"2021-01-16T01:55:22","23,37"],
    [7581,"2021-01-16T01:56:17","23,14"],
    [7582,"2021-01-16T01:56:25","23,12"],
    [7583,"2021-01-16T01:57:48","22,94"],
    [7584,"2021-01-16T01:58:03","22,92"],
    [7585,"2021-01-16T02:00:57","22,74"],
    [7586,"2021-01-16T02:01:10","22,72"],
    [7587,"2021-01-16T02:03:31","22,54"],
    [7588,"2021-01-16T02:03:50","22,51"],
    [7589,"2021-01-16T02:10:17","22,32"],
    [7590,"2021-01-16T02:10:23","22,3"],
    [7591,"2021-01-16T02:22:49","22,11"],
    [7592,"2021-01-16T02:23:10","22,08"],
    [7593,"2021-01-16T02:46:40","21,9"],
    [7594,"2021-01-16T02:47:02","21,87"],
    [7595,"2021-01-16T03:08:29","21,71"],
    [7596,"2021-01-16T03:08:34","21,67"],
    [7597,"2021-01-16T03:37:22","21,87"],
    [7598,"2021-01-16T03:37:29","21,9"],
    [7599,"2021-01-16T03:48:48","21,73"],
    [7600,"2021-01-16T03:48:53","21,69"],
    [7601,"2021-01-16T03:52:15","21,49"],
    [7602,"2021-01-16T03:52:25","21,46"],
    [7603,"2021-01-16T04:00:38","21,27"],
    [7604,"2021-01-16T04:01:08","21,25"],
    [7605,"2021-01-16T04:33:04","21,44"],
    [7606,"2021-01-16T04:33:07","21,46"],
    [7607,"2021-01-16T04:47:36","21,28"],
    [7608,"2021-01-16T04:47:40","21,25"],
    [7609,"2021-01-16T05:08:55","21,43"],
    [7610,"2021-01-16T05:09:03","21,47"],
    [7611,"2021-01-16T05:12:19","21,28"],
    [7612,"2021-01-16T05:12:32","21,27"],
    [7613,"2021-01-16T05:26:08","21,45"],
    [7614,"2021-01-16T05:26:16","21,48"],
    [7615,"2021-01-16T06:04:38","21,64"],
    [7616,"2021-01-16T06:04:45","21,68"],
    [7617,"2021-01-16T06:09:52","21,88"],
    [7618,"2021-01-16T06:09:59","21,91"],
    [7619,"2021-01-16T06:15:18","21,72"],
    [7620,"2021-01-16T06:15:24","21,7"],
    [7621,"2021-01-16T06:37:10","21,53"],
    [7622,"2021-01-16T06:37:16","21,5"],
    [7623,"2021-01-16T06:38:29","21,37"],
    [7624,"2021-01-16T06:38:54","21,25"],
    [7625,"2021-01-16T06:40:17","21,07"],
    [7626,"2021-01-16T06:40:26","21,05"],
    [7627,"2021-01-16T06:41:25","20,74"],
    [7628,"2021-01-16T06:41:39","20,73"],
    [7629,"2021-01-16T06:43:24","20,54"],
    [7630,"2021-01-16T06:43:40","20,52"],
    [7631,"2021-01-16T06:44:58","20,36"],
    [7632,"2021-01-16T06:45:14","20,24"],
    [7633,"2021-01-16T06:46:46","20,07"],
    [7634,"2021-01-16T06:46:51","20,03"],
    [7635,"2021-01-16T06:48:28","19,84"],
    [7636,"2021-01-16T06:48:36","19,82"],
    [7637,"2021-01-16T06:50:37","19,66"],
    [7638,"2021-01-16T06:50:42","19,6"],
    [7639,"2021-01-16T06:53:27","19,41"],
    [7640,"2021-01-16T06:53:36","19,39"],
    [7641,"2021-01-16T07:01:08","19,57"],
    [7642,"2021-01-16T07:01:25","19,59"],
    [7643,"2021-01-16T07:16:01","19,79"],
    [7644,"2021-01-16T07:16:06","19,8"],
    [7645,"2021-01-16T07:18:54","20"],
    [7646,"2021-01-16T07:18:59","20,01"],
    [7647,"2021-01-16T07:21:34","20,2"],
    [7648,"2021-01-16T07:21:47","20,23"],
    [7649,"2021-01-16T07:24:03","20,42"],
    [7650,"2021-01-16T07:24:17","20,44"],
    [7651,"2021-01-16T07:26:54","20,63"],
    [7652,"2021-01-16T07:27:02","20,64"],
    [7653,"2021-01-16T07:32:21","20,84"],
    [7654,"2021-01-16T07:32:25","20,85"],
    [7655,"2021-01-16T07:37:36","21,04"],
    [7656,"2021-01-16T07:37:42","21,05"],
    [7657,"2021-01-16T07:43:20","21,25"],
    [7658,"2021-01-16T07:43:40","21,27"],
    [7659,"2021-01-16T07:57:02","21,47"],
    [7660,"2021-01-16T07:57:13","21,48"],
    [7661,"2021-01-16T08:04:32","21,67"],
    [7662,"2021-01-16T08:04:49","21,68"],
    [7663,"2021-01-16T08:25:10","21,51"],
    [7664,"2021-01-16T08:25:42","21,47"],
    [7665,"2021-01-16T08:34:27","21,32"],
    [7666,"2021-01-16T08:34:36","21,27"],
    [7667,"2021-01-16T08:51:34","21,47"],
    [7668,"2021-01-16T08:51:40","21,5"],
    [7669,"2021-01-16T09:13:27","21,68"],
    [7670,"2021-01-16T09:13:33","21,72"],
    [7671,"2021-01-16T09:25:31","21,89"],
    [7672,"2021-01-16T09:25:41","21,93"],
    [7673,"2021-01-16T09:31:07","22,12"],
    [7674,"2021-01-16T09:31:13","22,16"],
    [7675,"2021-01-16T09:35:46","22,33"],
    [7676,"2021-01-16T09:35:55","22,36"],
    [7677,"2021-01-16T09:38:24","22,53"],
    [7678,"2021-01-16T09:38:29","22,57"],
    [7679,"2021-01-16T09:40:34","22,76"],
    [7680,"2021-01-16T09:40:40","22,83"],
    [7681,"2021-01-16T09:42:13","22,63"],
    [7682,"2021-01-16T09:42:16","22,62"],
    [7683,"2021-01-16T09:45:12","22,77"],
    [7684,"2021-01-16T09:45:22","22,83"],
    [7685,"2021-01-16T09:52:03","23"],
    [7686,"2021-01-16T09:52:09","23,03"],
    [7687,"2021-01-16T09:53:20","23,21"],
    [7688,"2021-01-16T09:53:33","23,3"],
    [7689,"2021-01-16T09:54:50","23,13"],
    [7690,"2021-01-16T09:54:56","23,09"],
    [7691,"2021-01-16T09:56:08","23,28"],
    [7692,"2021-01-16T09:56:14","23,3"],
    [7693,"2021-01-16T09:57:10","23,05"],
    [7694,"2021-01-16T09:57:15","23,09"],
    [7695,"2021-01-16T09:58:21","23,24"],
    [7696,"2021-01-16T09:58:26","23,31"],
    [7697,"2021-01-16T10:00:25","23,46"],
    [7698,"2021-01-16T10:00:30","23,55"],
    [7699,"2021-01-16T10:02:38","23,41"],
    [7700,"2021-01-16T10:02:48","23,3"],
    [7701,"2021-01-16T10:06:12","23,47"],
    [7702,"2021-01-16T10:06:16","23,52"],
    [7703,"2021-01-16T10:10:55","23,67"],
    [7704,"2021-01-16T10:11:02","23,72"],
    [7705,"2021-01-16T10:12:00","23,43"],
    [7706,"2021-01-16T10:12:05","23,4"],
    [7707,"2021-01-16T10:15:43","23,53"],
    [7708,"2021-01-16T10:15:57","23,62"],
    [7709,"2021-01-16T10:17:19","23,79"],
    [7710,"2021-01-16T10:17:25","23,83"],
    [7711,"2021-01-16T10:27:16","24,03"],
    [7712,"2021-01-16T10:27:22","24,07"],
    [7713,"2021-01-16T10:28:49","24,13"],
    [7714,"2021-01-16T10:29:09","24,28"],
    [7715,"2021-01-16T10:30:04","24,47"],
    [7716,"2021-01-16T10:30:37","24,52"],
    [7717,"2021-01-16T10:31:33","24,2"],
    [7718,"2021-01-16T10:31:38","24,18"],
    [7719,"2021-01-16T10:32:37","24,44"],
    [7720,"2021-01-16T10:32:47","24,45"],
    [7721,"2021-01-16T10:33:43","24,63"],
    [7722,"2021-01-16T10:33:51","24,68"],
    [7723,"2021-01-16T10:34:57","24,51"],
    [7724,"2021-01-16T10:35:00","24,48"],
    [7725,"2021-01-16T10:36:07","24,51"],
    [7726,"2021-01-16T10:36:22","24,78"],
    [7727,"2021-01-16T10:37:48","24,6"],
    [7728,"2021-01-16T10:37:54","24,53"],
    [7729,"2021-01-16T10:39:00","24,73"],
    [7730,"2021-01-16T10:39:06","24,78"],
    [7731,"2021-01-16T10:40:03","25,07"],
    [7732,"2021-01-16T10:40:06","25,03"],
    [7733,"2021-01-16T10:41:05","24,53"],
    [7734,"2021-01-16T10:41:16","24,64"],
    [7735,"2021-01-16T10:44:51","24,83"],
    [7736,"2021-01-16T10:44:57","24,87"],
    [7737,"2021-01-16T10:46:29","25,06"],
    [7738,"2021-01-16T10:46:34","25,12"],
    [7739,"2021-01-16T10:47:57","24,95"],
    [7740,"2021-01-16T10:48:02","24,9"],
    [7741,"2021-01-16T10:50:12","25,03"],
    [7742,"2021-01-16T10:50:17","25,12"],
    [7743,"2021-01-16T10:51:09","25,65"],
    [7744,"2021-01-16T10:51:22","25,68"],
    [7745,"2021-01-16T10:52:19","25,2"],
    [7746,"2021-01-16T10:52:33","25,17"],
    [7747,"2021-01-16T10:53:26","24,69"],
    [7748,"2021-01-16T10:53:36","24,58"],
    [7749,"2021-01-16T10:55:07","24,43"],
    [7750,"2021-01-16T10:55:16","24,37"],
    [7751,"2021-01-16T10:56:14","24,02"],
    [7752,"2021-01-16T10:56:20","24,05"],
    [7753,"2021-01-16T10:58:18","24,22"],
    [7754,"2021-01-16T10:58:26","24,26"],
    [7755,"2021-01-16T10:59:52","24,08"],
    [7756,"2021-01-16T10:59:55","24,02"],
    [7757,"2021-01-16T11:00:51","24,2"],
    [7758,"2021-01-16T11:01:07","24,26"],
    [7759,"2021-01-16T11:03:19","24,08"],
    [7760,"2021-01-16T11:03:25","24,02"],
    [7761,"2021-01-16T11:06:57","24,22"],
    [7762,"2021-01-16T11:07:04","24,23"],
    [7763,"2021-01-16T11:09:56","24,06"],
    [7764,"2021-01-16T11:10:04","24,03"],
    [7765,"2021-01-16T11:12:29","24,14"],
    [7766,"2021-01-16T11:12:35","24,23"],
    [7767,"2021-01-16T11:15:47","24,04"],
    [7768,"2021-01-16T11:15:57","24,02"],
    [7769,"2021-01-16T11:18:17","23,82"],
    [7770,"2021-01-16T11:18:23","23,76"],
    [7771,"2021-01-16T11:22:27","23,89"],
    [7772,"2021-01-16T11:22:33","23,97"],
    [7773,"2021-01-16T11:35:18","24,15"],
    [7774,"2021-01-16T11:35:24","24,18"],
    [7775,"2021-01-16T11:36:43","24,38"],
    [7776,"2021-01-16T11:36:48","24,42"],
    [7777,"2021-01-16T11:41:56","24,61"],
    [7778,"2021-01-16T11:42:00","24,62"],
    [7779,"2021-01-16T11:44:13","24,81"],
    [7780,"2021-01-16T11:44:16","24,84"],
    [7781,"2021-01-16T11:46:48","24,64"],
    [7782,"2021-01-16T11:46:51","24,63"],
    [7783,"2021-01-16T11:47:49","24,09"],
    [7784,"2021-01-16T11:47:52","24,06"],
    [7785,"2021-01-16T11:48:51","23,79"],
    [7786,"2021-01-16T11:48:55","23,71"],
    [7787,"2021-01-16T11:49:53","23,49"],
    [7788,"2021-01-16T11:49:56","23,5"],
    [7789,"2021-01-16T11:51:12","23,67"],
    [7790,"2021-01-16T11:51:20","23,75"],
    [7791,"2021-01-16T11:52:39","23,58"],
    [7792,"2021-01-16T11:52:44","23,5"],
    [7793,"2021-01-16T11:56:03","23,32"],
    [7794,"2021-01-16T11:56:06","23,3"],
    [7795,"2021-01-16T12:02:05","23,45"],
    [7796,"2021-01-16T12:02:09","23,51"],
    [7797,"2021-01-16T12:03:46","23,34"],
    [7798,"2021-01-16T12:03:49","23,27"],
    [7799,"2021-01-16T12:05:33","23,44"],
    [7800,"2021-01-16T12:05:36","23,48"],
    [7801,"2021-01-16T12:08:11","23,31"],
    [7802,"2021-01-16T12:08:18","23,25"],
    [7803,"2021-01-16T12:12:54","23,06"],
    [7804,"2021-01-16T12:12:59","23,04"],
    [7805,"2021-01-16T12:14:26","22,85"],
    [7806,"2021-01-16T12:14:35","22,84"],
    [7807,"2021-01-16T12:15:57","23,03"],
    [7808,"2021-01-16T12:16:02","23,05"],
    [7809,"2021-01-16T12:23:43","22,96"],
    [7810,"2021-01-16T12:23:59","22,83"],
    [7811,"2021-01-16T12:42:11","22,63"],
    [7812,"2021-01-16T12:42:14","22,62"],
    [7813,"2021-01-16T12:46:48","22,81"],
    [7814,"2021-01-16T12:46:53","22,84"],
    [7815,"2021-01-16T12:49:53","22,66"],
    [7816,"2021-01-16T12:50:13","22,63"],
    [7817,"2021-01-16T12:51:04","22,43"],
    [7818,"2021-01-16T12:51:15","22,41"],
    [7819,"2021-01-16T12:52:41","22,61"],
    [7820,"2021-01-16T12:52:44","22,67"],
    [7821,"2021-01-16T12:55:40","22,5"],
    [7822,"2021-01-16T12:55:45","22,47"],
    [7823,"2021-01-16T12:57:06","22,63"],
    [7824,"2021-01-16T12:57:09","22,67"],
    [7825,"2021-01-16T12:58:08","22,92"],
    [7826,"2021-01-16T12:58:14","22,91"],
    [7827,"2021-01-16T12:59:10","22,73"],
    [7828,"2021-01-16T12:59:14","22,69"],
    [7829,"2021-01-16T13:04:30","22,82"],
    [7830,"2021-01-16T13:04:35","22,91"],
    [7831,"2021-01-16T13:12:26","22,71"],
    [7832,"2021-01-16T13:12:32","22,68"],
    [7833,"2021-01-16T13:14:30","22,84"],
    [7834,"2021-01-16T13:14:36","22,89"],
    [7835,"2021-01-16T13:15:40","22,7"],
    [7836,"2021-01-16T13:15:43","22,69"],
    [7837,"2021-01-16T13:17:25","22,85"],
    [7838,"2021-01-16T13:17:31","22,93"],
    [7839,"2021-01-16T13:20:44","23,13"],
    [7840,"2021-01-16T13:20:49","23,15"],
    [7841,"2021-01-16T13:23:53","23,3"],
    [7842,"2021-01-16T13:23:59","23,36"],
    [7843,"2021-01-16T13:24:59","23,1"],
    [7844,"2021-01-16T13:25:03","23,05"],
    [7845,"2021-01-16T13:26:30","22,88"],
    [7846,"2021-01-16T13:26:47","22,83"],
    [7847,"2021-01-16T13:33:29","22,65"],
    [7848,"2021-01-16T13:33:41","22,63"],
    [7849,"2021-01-16T13:35:50","22,82"],
    [7850,"2021-01-16T13:35:54","22,86"],
    [7851,"2021-01-16T13:39:04","22,66"],
    [7852,"2021-01-16T13:39:07","22,65"],
    [7853,"2021-01-16T13:43:09","22,85"],
    [7854,"2021-01-16T13:43:20","22,87"],
    [7855,"2021-01-16T13:50:53","23,06"],
    [7856,"2021-01-16T13:50:58","23,11"],
    [7857,"2021-01-16T13:52:12","22,94"],
    [7858,"2021-01-16T13:52:22","22,87"],
    [7859,"2021-01-16T13:57:26","22,67"],
    [7860,"2021-01-16T13:57:35","22,65"],
    [7861,"2021-01-16T14:06:49","22,82"],
    [7862,"2021-01-16T14:06:53","22,86"],
    [7863,"2021-01-16T14:09:10","22,69"],
    [7864,"2021-01-16T14:09:16","22,66"],
    [7865,"2021-01-16T14:11:07","22,82"],
    [7866,"2021-01-16T14:11:10","22,87"],
    [7867,"2021-01-16T14:12:54","23,01"],
    [7868,"2021-01-16T14:13:00","23,08"],
    [7869,"2021-01-16T14:14:59","22,9"],
    [7870,"2021-01-16T14:15:02","22,84"],
    [7871,"2021-01-16T14:16:14","22,65"],
    [7872,"2021-01-16T14:16:29","22,58"],
    [7873,"2021-01-16T14:24:41","22,38"],
    [7874,"2021-01-16T14:24:47","22,36"],
    [7875,"2021-01-16T14:31:10","22,55"],
    [7876,"2021-01-16T14:31:16","22,64"],
    [7877,"2021-01-16T14:32:56","22,83"],
    [7878,"2021-01-16T14:33:02","22,91"],
    [7879,"2021-01-16T14:39:25","22,72"],
    [7880,"2021-01-16T14:39:31","22,7"],
    [7881,"2021-01-16T14:42:00","22,89"],
    [7882,"2021-01-16T14:42:07","22,98"],
    [7883,"2021-01-16T14:44:22","22,79"],
    [7884,"2021-01-16T14:44:29","22,74"],
    [7885,"2021-01-16T14:48:44","22,93"],
    [7886,"2021-01-16T14:48:47","22,95"],
    [7887,"2021-01-16T14:53:57","22,76"],
    [7888,"2021-01-16T14:54:02","22,71"],
    [7889,"2021-01-16T14:56:32","22,87"],
    [7890,"2021-01-16T14:56:37","22,92"],
    [7891,"2021-01-16T14:57:55","22,73"],
    [7892,"2021-01-16T14:58:01","22,7"],
    [7893,"2021-01-16T14:59:32","22,86"],
    [7894,"2021-01-16T14:59:42","22,92"],
    [7895,"2021-01-16T15:09:42","23,1"],
    [7896,"2021-01-16T15:09:49","23,13"],
    [7897,"2021-01-16T15:12:08","22,93"],
    [7898,"2021-01-16T15:12:14","22,91"],
    [7899,"2021-01-16T15:13:13","23,17"],
    [7900,"2021-01-16T15:13:17","23,15"],
    [7901,"2021-01-16T15:15:03","22,96"],
    [7902,"2021-01-16T15:15:16","22,94"],
    [7903,"2021-01-16T15:44:25","22,75"],
    [7904,"2021-01-16T15:44:36","22,74"],
    [7905,"2021-01-16T15:45:55","22,9"],
    [7906,"2021-01-16T15:46:05","22,95"],
    [7907,"2021-01-16T15:47:04","23,15"],
    [7908,"2021-01-16T15:47:09","23,2"],
    [7909,"2021-01-16T15:51:16","23,01"],
    [7910,"2021-01-16T15:51:25","22,98"],
    [7911,"2021-01-16T15:57:09","23,17"],
    [7912,"2021-01-16T15:57:13","23,19"],
    [7913,"2021-01-16T15:58:09","23"],
    [7914,"2021-01-16T15:58:15","22,96"],
    [7915,"2021-01-16T16:17:07","23,12"],
    [7916,"2021-01-16T16:17:18","23,17"],
    [7917,"2021-01-16T16:18:13","22,97"],
    [7918,"2021-01-16T16:18:23","22,96"],
    [7919,"2021-01-16T16:23:15","22,78"],
    [7920,"2021-01-16T16:23:20","22,74"],
    [7921,"2021-01-16T16:24:17","23,03"],
    [7922,"2021-01-16T16:24:22","23,07"],
    [7923,"2021-01-16T16:28:28","23,24"],
    [7924,"2021-01-16T16:28:31","23,28"],
    [7925,"2021-01-16T16:31:50","23,11"],
    [7926,"2021-01-16T16:32:05","23,06"],
    [7927,"2021-01-16T16:44:03","22,9"],
    [7928,"2021-01-16T16:44:16","22,85"],
    [7929,"2021-01-16T16:46:02","22,99"],
    [7930,"2021-01-16T16:46:07","23,05"],
    [7931,"2021-01-16T16:47:27","22,86"],
    [7932,"2021-01-16T16:47:31","22,83"],
    [7933,"2021-01-16T16:56:04","23,03"],
    [7934,"2021-01-16T16:56:11","23,07"],
    [7935,"2021-01-16T16:59:29","23,23"],
    [7936,"2021-01-16T16:59:33","23,29"],
    [7937,"2021-01-16T17:00:37","23,13"],
    [7938,"2021-01-16T17:00:42","23,08"],
    [7939,"2021-01-16T17:02:20","22,93"],
    [7940,"2021-01-16T17:02:25","22,88"],
    [7941,"2021-01-16T17:03:22","23,17"],
    [7942,"2021-01-16T17:03:37","23,14"],
    [7943,"2021-01-16T17:04:20","22,86"],
    [7944,"2021-01-16T17:04:44","22,93"],
    [7945,"2021-01-16T17:09:54","23,13"],
    [7946,"2021-01-16T17:10:01","23,19"],
    [7947,"2021-01-16T17:12:17","23,01"],
    [7948,"2021-01-16T17:12:23","22,95"],
    [7949,"2021-01-16T17:14:12","23,12"],
    [7950,"2021-01-16T17:14:25","23,17"],
    [7951,"2021-01-16T17:16:01","22,99"],
    [7952,"2021-01-16T17:16:08","22,95"],
    [7953,"2021-01-16T17:17:40","23,12"],
    [7954,"2021-01-16T17:17:45","23,17"],
    [7955,"2021-01-16T17:24:17","23"],
    [7956,"2021-01-16T17:24:23","22,96"],
    [7957,"2021-01-16T17:27:15","22,77"],
    [7958,"2021-01-16T17:27:19","22,75"],
    [7959,"2021-01-16T17:28:38","22,87"],
    [7960,"2021-01-16T17:28:47","22,96"],
    [7961,"2021-01-16T17:32:33","23,13"],
    [7962,"2021-01-16T17:32:40","23,17"],
    [7963,"2021-01-16T17:33:36","22,88"],
    [7964,"2021-01-16T17:33:50","22,84"],
    [7965,"2021-01-16T17:35:00","22,66"],
    [7966,"2021-01-16T17:35:06","22,62"],
    [7967,"2021-01-16T17:36:05","22,83"],
    [7968,"2021-01-16T17:36:11","22,85"],
    [7969,"2021-01-16T17:37:11","23,06"],
    [7970,"2021-01-16T17:37:23","23,07"],
    [7971,"2021-01-16T17:44:23","22,96"],
    [7972,"2021-01-16T17:44:41","22,87"],
    [7973,"2021-01-16T17:46:41","23,06"],
    [7974,"2021-01-16T17:46:55","23,08"],
    [7975,"2021-01-16T17:50:24","22,88"],
    [7976,"2021-01-16T17:50:27","22,85"],
    [7977,"2021-01-16T17:51:50","23,03"],
    [7978,"2021-01-16T17:51:54","23,05"],
    [7979,"2021-01-16T17:56:36","23,25"],
    [7980,"2021-01-16T17:56:48","23,31"],
    [7981,"2021-01-16T18:01:16","23,46"],
    [7982,"2021-01-16T18:01:22","23,52"],
    [7983,"2021-01-16T18:06:16","23,34"],
    [7984,"2021-01-16T18:06:19","23,31"],
    [7985,"2021-01-16T18:10:47","23,11"],
    [7986,"2021-01-16T18:10:56","23,06"],
    [7987,"2021-01-16T18:26:39","22,89"],
    [7988,"2021-01-16T18:26:44","22,86"],
    [7989,"2021-01-16T19:04:52","22,66"],
    [7990,"2021-01-16T19:05:11","22,65"],
    [7991,"2021-01-16T19:18:18","22,46"],
    [7992,"2021-01-16T19:18:48","22,45"],
    [7993,"2021-01-16T20:28:57","22,26"],
    [7994,"2021-01-16T20:29:06","22,24"],
    [7995,"2021-01-16T20:59:55","22,11"],
    [7996,"2021-01-16T21:21:30","22,07"],
    [7997,"2021-01-16T21:21:33","22,04"],
    [7998,"2021-01-16T21:55:07","21,86"],
    [7999,"2021-01-16T21:55:17","21,83"],
    [8000,"2021-01-16T22:49:13","21,66"],
    [8001,"2021-01-16T22:49:16","21,63"],
    [8002,"2021-01-17T01:02:06","21,43"],
    [8003,"2021-01-17T01:02:18","21,41"],
    [8004,"2021-01-17T02:28:01","21,25"],
    [8005,"2021-01-17T02:28:23","21,21"],
    [8006,"2021-01-17T03:08:36","21,04"],
    [8007,"2021-01-17T03:08:51","21,01"],
    [8008,"2021-01-17T03:45:29","20,81"],
    [8009,"2021-01-17T03:45:32","20,79"],
    [8010,"2021-01-17T03:58:02","20,61"],
    [8011,"2021-01-17T03:58:08","20,59"],
    [8012,"2021-01-17T04:02:39","20,4"],
    [8013,"2021-01-17T04:02:46","20,38"],
    [8014,"2021-01-17T04:08:09","20,2"],
    [8015,"2021-01-17T04:08:23","20,17"],
    [8016,"2021-01-17T04:37:11","19,98"],
    [8017,"2021-01-17T04:37:41","19,97"],
    [8018,"2021-01-17T04:57:53","19,77"],
    [8019,"2021-01-17T04:57:56","19,75"],
    [8020,"2021-01-17T05:05:33","19,93"],
    [8021,"2021-01-17T05:05:37","19,95"],
    [8022,"2021-01-17T05:35:11","19,8"],
    [8023,"2021-01-17T05:35:32","19,75"],
    [8024,"2021-01-17T06:04:50","19,56"],
    [8025,"2021-01-17T06:05:01","19,53"],
    [8026,"2021-01-17T06:05:48","19,25"],
    [8027,"2021-01-17T06:06:04","19,22"],
    [8028,"2021-01-17T06:07:04","18,97"],
    [8029,"2021-01-17T06:07:11","18,95"],
    [8030,"2021-01-17T06:08:00","18,71"],
    [8031,"2021-01-17T06:08:21","18,69"],
    [8032,"2021-01-17T06:13:53","18,5"],
    [8033,"2021-01-17T06:14:09","18,48"],
    [8034,"2021-01-17T06:15:35","18,3"],
    [8035,"2021-01-17T06:15:39","18,27"],
    [8036,"2021-01-17T06:23:11","18,44"],
    [8037,"2021-01-17T06:23:22","18,49"],
    [8038,"2021-01-17T06:41:09","18,3"],
    [8039,"2021-01-17T06:41:13","18,29"],
    [8040,"2021-01-17T06:44:08","18,49"],
    [8041,"2021-01-17T06:44:13","18,5"],
    [8042,"2021-01-17T06:51:09","18,3"],
    [8043,"2021-01-17T06:51:14","18,28"],
    [8044,"2021-01-17T07:01:04","18,47"],
    [8045,"2021-01-17T07:01:15","18,5"],
    [8046,"2021-01-17T07:07:41","18,66"],
    [8047,"2021-01-17T07:07:54","18,7"],
    [8048,"2021-01-17T07:20:37","18,89"],
    [8049,"2021-01-17T07:21:14","18,92"],
    [8050,"2021-01-17T07:24:50","19,11"],
    [8051,"2021-01-17T07:24:53","19,14"],
    [8052,"2021-01-17T07:39:56","18,95"],
    [8053,"2021-01-17T07:40:05","18,93"],
    [8054,"2021-01-17T07:51:56","18,74"],
    [8055,"2021-01-17T07:52:06","18,72"],
    [8056,"2021-01-17T07:53:56","18,52"],
    [8057,"2021-01-17T07:54:01","18,51"],
    [8058,"2021-01-17T08:05:03","18,65"],
    [8059,"2021-01-17T08:05:43","18,71"],
    [8060,"2021-01-17T08:10:19","18,89"],
    [8061,"2021-01-17T08:10:32","18,91"],
    [8062,"2021-01-17T08:12:36","18,71"],
    [8063,"2021-01-17T08:12:45","18,69"],
    [8064,"2021-01-17T08:18:53","18,86"],
    [8065,"2021-01-17T08:19:09","18,89"],
    [8066,"2021-01-17T08:24:10","19,07"],
    [8067,"2021-01-17T08:24:40","19,11"],
    [8068,"2021-01-17T08:29:18","19,29"],
    [8069,"2021-01-17T08:29:27","19,31"],
    [8070,"2021-01-17T08:35:00","19,5"],
    [8071,"2021-01-17T08:35:03","19,52"],
    [8072,"2021-01-17T08:37:49","19,72"],
    [8073,"2021-01-17T08:38:02","19,78"],
    [8074,"2021-01-17T08:43:01","19,94"],
    [8075,"2021-01-17T08:43:15","19,98"],
    [8076,"2021-01-17T08:46:27","19,8"],
    [8077,"2021-01-17T08:46:31","19,78"],
    [8078,"2021-01-17T08:52:28","19,98"],
    [8079,"2021-01-17T08:52:42","19,99"],
    [8080,"2021-01-17T08:54:17","19,81"],
    [8081,"2021-01-17T08:54:26","19,78"],
    [8082,"2021-01-17T08:55:20","19,51"],
    [8083,"2021-01-17T08:55:39","19,49"],
    [8084,"2021-01-17T08:58:11","19,67"],
    [8085,"2021-01-17T08:58:17","19,7"],
    [8086,"2021-01-17T09:08:35","19,89"],
    [8087,"2021-01-17T09:08:41","19,91"],
    [8088,"2021-01-17T09:14:56","20,07"],
    [8089,"2021-01-17T09:14:59","20,12"],
    [8090,"2021-01-17T09:18:46","19,94"],
    [8091,"2021-01-17T09:19:04","19,88"],
    [8092,"2021-01-17T09:20:06","20,06"],
    [8093,"2021-01-17T09:20:29","20,09"],
    [8094,"2021-01-17T09:25:45","19,89"],
    [8095,"2021-01-17T09:25:51","19,87"],
    [8096,"2021-01-17T09:30:58","20,02"],
    [8097,"2021-01-17T09:31:06","20,09"],
    [8098,"2021-01-17T09:37:40","19,9"],
    [8099,"2021-01-17T09:37:48","19,85"],
    [8100,"2021-01-17T09:38:37","19,42"],
    [8101,"2021-01-17T09:38:50","19,4"],
    [8102,"2021-01-17T09:39:44","19,07"],
    [8103,"2021-01-17T09:39:53","19,05"],
    [8104,"2021-01-17T09:40:52","18,43"],
    [8105,"2021-01-17T09:40:55","18,4"],
    [8106,"2021-01-17T09:41:51","18,16"],
    [8107,"2021-01-17T09:41:57","18,12"],
    [8108,"2021-01-17T09:43:24","18,14"],
    [8109,"2021-01-17T09:43:30","18,94"],
    [8110,"2021-01-17T09:44:25","18,09"],
    [8111,"2021-01-17T09:44:31","18,06"],
    [8112,"2021-01-17T09:52:39","18,24"],
    [8113,"2021-01-17T09:52:54","18,28"],
    [8114,"2021-01-17T09:54:59","18,46"],
    [8115,"2021-01-17T09:55:07","18,49"],
    [8116,"2021-01-17T09:56:31","18,68"],
    [8117,"2021-01-17T09:56:37","18,7"],
    [8118,"2021-01-17T09:59:08","18,89"],
    [8119,"2021-01-17T09:59:15","18,92"],
    [8120,"2021-01-17T10:02:26","19,08"],
    [8121,"2021-01-17T10:02:33","19,16"],
    [8122,"2021-01-17T10:03:29","18,89"],
    [8123,"2021-01-17T10:03:35","18,93"],
    [8124,"2021-01-17T10:04:25","19,12"],
    [8125,"2021-01-17T10:04:42","19,14"],
    [8126,"2021-01-17T10:09:44","19,3"],
    [8127,"2021-01-17T10:09:50","19,35"],
    [8128,"2021-01-17T10:10:43","19,6"],
    [8129,"2021-01-17T10:10:52","19,62"],
    [8130,"2021-01-17T10:12:07","19,45"],
    [8131,"2021-01-17T10:12:16","19,41"],
    [8132,"2021-01-17T10:13:14","19,66"],
    [8133,"2021-01-17T10:13:24","19,72"],
    [8134,"2021-01-17T10:20:12","19,92"],
    [8135,"2021-01-17T10:20:16","19,95"],
    [8136,"2021-01-17T10:21:34","20,15"],
    [8137,"2021-01-17T10:21:38","20,19"],
    [8138,"2021-01-17T10:22:27","19,96"],
    [8139,"2021-01-17T10:22:39","19,94"],
    [8140,"2021-01-17T10:23:28","20,16"],
    [8141,"2021-01-17T10:23:40","20,2"],
    [8142,"2021-01-17T10:25:25","20,01"],
    [8143,"2021-01-17T10:25:34","19,99"],
    [8144,"2021-01-17T10:27:14","19,8"],
    [8145,"2021-01-17T10:27:20","19,76"],
    [8146,"2021-01-17T10:31:53","19,95"],
    [8147,"2021-01-17T10:31:57","20,01"],
    [8148,"2021-01-17T10:34:54","20,15"],
    [8149,"2021-01-17T10:35:00","20,23"],
    [8150,"2021-01-17T10:35:59","19,98"],
    [8151,"2021-01-17T10:36:03","19,99"],
    [8152,"2021-01-17T10:37:38","20,18"],
    [8153,"2021-01-17T10:37:45","20,22"],
    [8154,"2021-01-17T10:39:03","20,41"],
    [8155,"2021-01-17T10:39:09","20,5"],
    [8156,"2021-01-17T10:41:28","20,69"],
    [8157,"2021-01-17T10:41:34","20,71"],
    [8158,"2021-01-17T10:42:29","21,07"],
    [8159,"2021-01-17T10:42:34","21,04"],
    [8160,"2021-01-17T10:43:18","20,75"],
    [8161,"2021-01-17T10:43:38","20,78"],
    [8162,"2021-01-17T10:46:47","20,6"],
    [8163,"2021-01-17T10:46:56","20,56"],
    [8164,"2021-01-17T10:48:41","20,37"],
    [8165,"2021-01-17T10:48:46","20,32"],
    [8166,"2021-01-17T10:49:46","19,96"],
    [8167,"2021-01-17T10:49:58","19,95"],
    [8168,"2021-01-17T11:03:28","20,14"],
    [8169,"2021-01-17T11:03:34","20,16"],
    [8170,"2021-01-17T11:06:09","20,33"],
    [8171,"2021-01-17T11:06:17","20,36"],
    [8172,"2021-01-17T11:09:59","20,17"],
    [8173,"2021-01-17T11:10:02","20,13"],
    [8174,"2021-01-17T11:13:56","19,96"],
    [8175,"2021-01-17T11:14:03","19,91"],
    [8176,"2021-01-17T11:16:14","20,1"],
    [8177,"2021-01-17T11:16:17","20,11"],
    [8178,"2021-01-17T11:24:03","20,27"],
    [8179,"2021-01-17T11:24:07","20,34"],
    [8180,"2021-01-17T11:26:38","20,52"],
    [8181,"2021-01-17T11:26:42","20,54"],
    [8182,"2021-01-17T11:28:05","20,71"],
    [8183,"2021-01-17T11:28:08","20,75"],
    [8184,"2021-01-17T11:30:47","20,59"],
    [8185,"2021-01-17T11:30:58","20,5"],
    [8186,"2021-01-17T11:31:56","20,72"],
    [8187,"2021-01-17T11:31:59","20,78"],
    [8188,"2021-01-17T11:37:53","20,65"],
    [8189,"2021-01-17T11:38:00","20,56"],
    [8190,"2021-01-17T11:39:53","20,74"],
    [8191,"2021-01-17T11:39:57","20,78"],
    [8192,"2021-01-17T11:41:32","20,96"],
    [8193,"2021-01-17T11:41:36","21,01"],
    [8194,"2021-01-17T11:42:47","20,83"],
    [8195,"2021-01-17T11:42:57","20,81"],
    [8196,"2021-01-17T11:46:51","20,98"],
    [8197,"2021-01-17T11:46:54","21,02"],
    [8198,"2021-01-17T11:47:52","21,26"],
    [8199,"2021-01-17T11:47:57","21,27"],
    [8200,"2021-01-17T11:48:55","20,92"],
    [8201,"2021-01-17T11:49:06","20,96"],
    [8202,"2021-01-17T11:50:02","21,45"],
    [8203,"2021-01-17T11:50:06","21,47"],
    [8204,"2021-01-17T11:51:11","21,29"],
    [8205,"2021-01-17T11:51:21","21,19"],
    [8206,"2021-01-17T11:53:59","21,37"],
    [8207,"2021-01-17T11:54:06","21,46"],
    [8208,"2021-01-17T11:55:02","21,13"],
    [8209,"2021-01-17T11:55:08","21,19"],
    [8210,"2021-01-17T11:58:15","21,37"],
    [8211,"2021-01-17T11:58:23","21,43"],
    [8212,"2021-01-17T12:00:48","21,26"],
    [8213,"2021-01-17T12:00:53","21,2"],
    [8214,"2021-01-17T12:03:23","21,39"],
    [8215,"2021-01-17T12:03:30","21,45"],
    [8216,"2021-01-17T12:06:06","21,26"],
    [8217,"2021-01-17T12:06:10","21,24"],
    [8218,"2021-01-17T12:08:48","21,04"],
    [8219,"2021-01-17T12:08:52","21,02"],
    [8220,"2021-01-17T12:10:28","20,82"],
    [8221,"2021-01-17T12:10:33","20,8"],
    [8222,"2021-01-17T12:14:50","20,61"],
    [8223,"2021-01-17T12:15:01","20,57"],
    [8224,"2021-01-17T12:15:55","20,74"],
    [8225,"2021-01-17T12:16:03","20,77"],
    [8226,"2021-01-17T12:17:09","20,57"],
    [8227,"2021-01-17T12:17:14","20,56"],
    [8228,"2021-01-17T12:21:43","20,68"],
    [8229,"2021-01-17T12:21:54","20,84"],
    [8230,"2021-01-17T12:24:26","20,67"],
    [8231,"2021-01-17T12:24:31","20,63"],
    [8232,"2021-01-17T12:25:28","20,29"],
    [8233,"2021-01-17T12:25:33","20,3"],
    [8234,"2021-01-17T12:27:25","20,46"],
    [8235,"2021-01-17T12:27:30","20,5"],
    [8236,"2021-01-17T12:28:25","20,65"],
    [8237,"2021-01-17T12:28:33","20,73"],
    [8238,"2021-01-17T12:32:01","20,91"],
    [8239,"2021-01-17T12:32:07","20,93"],
    [8240,"2021-01-17T12:33:06","21,13"],
    [8241,"2021-01-17T12:33:15","21,15"],
    [8242,"2021-01-17T12:34:11","20,76"],
    [8243,"2021-01-17T12:34:20","20,8"],
    [8244,"2021-01-17T12:38:26","20,97"],
    [8245,"2021-01-17T12:38:36","21"],
    [8246,"2021-01-17T12:39:35","20,82"],
    [8247,"2021-01-17T12:39:38","20,77"],
    [8248,"2021-01-17T12:44:06","20,95"],
    [8249,"2021-01-17T12:44:11","20,98"],
    [8250,"2021-01-17T12:47:40","21,16"],
    [8251,"2021-01-17T12:47:46","21,19"],
    [8252,"2021-01-17T12:48:46","20,85"],
    [8253,"2021-01-17T12:48:53","20,81"],
    [8254,"2021-01-17T12:52:00","20,63"],
    [8255,"2021-01-17T12:52:07","20,55"],
    [8256,"2021-01-17T12:54:02","20,72"],
    [8257,"2021-01-17T12:54:07","20,76"],
    [8258,"2021-01-17T12:57:56","20,57"],
    [8259,"2021-01-17T12:58:07","20,56"],
    [8260,"2021-01-17T12:59:23","20,75"],
    [8261,"2021-01-17T12:59:26","20,76"],
    [8262,"2021-01-17T13:00:29","20,91"],
    [8263,"2021-01-17T13:00:41","20,99"],
    [8264,"2021-01-17T13:02:27","20,8"],
    [8265,"2021-01-17T13:02:32","20,75"],
    [8266,"2021-01-17T13:04:18","20,92"],
    [8267,"2021-01-17T13:04:23","21,02"],
    [8268,"2021-01-17T13:05:19","20,79"],
    [8269,"2021-01-17T13:05:30","20,77"],
    [8270,"2021-01-17T13:09:09","20,6"],
    [8271,"2021-01-17T13:09:12","20,56"],
    [8272,"2021-01-17T13:10:01","20,38"],
    [8273,"2021-01-17T13:10:13","20,36"],
    [8274,"2021-01-17T13:11:12","20,63"],
    [8275,"2021-01-17T13:11:25","20,61"],
    [8276,"2021-01-17T13:27:24","20,78"],
    [8277,"2021-01-17T13:27:30","20,82"],
    [8278,"2021-01-17T13:30:53","21,02"],
    [8279,"2021-01-17T13:30:59","21,07"],
    [8280,"2021-01-17T13:34:05","20,88"],
    [8281,"2021-01-17T13:34:10","20,85"],
    [8282,"2021-01-17T13:35:45","20,66"],
    [8283,"2021-01-17T13:35:58","20,64"],
    [8284,"2021-01-17T13:37:09","20,81"],
    [8285,"2021-01-17T13:37:14","20,84"],
    [8286,"2021-01-17T13:38:11","21,16"],
    [8287,"2021-01-17T13:38:22","21,18"],
    [8288,"2021-01-17T13:39:17","21,46"],
    [8289,"2021-01-17T13:39:27","21,41"],
    [8290,"2021-01-17T13:42:52","21,22"],
    [8291,"2021-01-17T13:42:55","21,19"],
    [8292,"2021-01-17T13:44:23","21,39"],
    [8293,"2021-01-17T13:44:26","21,43"],
    [8294,"2021-01-17T13:46:09","21,23"],
    [8295,"2021-01-17T13:46:14","21,21"],
    [8296,"2021-01-17T13:47:37","21,41"],
    [8297,"2021-01-17T13:47:40","21,42"],
    [8298,"2021-01-17T13:49:23","21,61"],
    [8299,"2021-01-17T13:49:32","21,67"],
    [8300,"2021-01-17T13:50:24","21,28"],
    [8301,"2021-01-17T13:50:37","21,21"],
    [8302,"2021-01-17T13:53:28","21,03"],
    [8303,"2021-01-17T13:53:36","21"],
    [8304,"2021-01-17T13:55:15","21,17"],
    [8305,"2021-01-17T13:55:23","21,29"],
    [8306,"2021-01-17T13:59:16","21,48"],
    [8307,"2021-01-17T13:59:27","21,54"],
    [8308,"2021-01-17T14:00:26","21,77"],
    [8309,"2021-01-17T14:00:31","21,81"],
    [8310,"2021-01-17T14:01:50","21,99"],
    [8311,"2021-01-17T14:01:53","22,01"],
    [8312,"2021-01-17T14:02:48","21,35"],
    [8313,"2021-01-17T14:02:55","21,32"],
    [8314,"2021-01-17T14:03:54","21,03"],
    [8315,"2021-01-17T14:03:57","21,01"],
    [8316,"2021-01-17T14:06:05","20,81"],
    [8317,"2021-01-17T14:06:13","20,79"],
    [8318,"2021-01-17T14:07:12","20,45"],
    [8319,"2021-01-17T14:07:23","20,53"],
    [8320,"2021-01-17T14:08:52","20,72"],
    [8321,"2021-01-17T14:08:55","20,76"],
    [8322,"2021-01-17T14:15:09","20,93"],
    [8323,"2021-01-17T14:15:19","20,96"],
    [8324,"2021-01-17T14:16:18","21,4"],
    [8325,"2021-01-17T14:16:21","21,43"],
    [8326,"2021-01-17T14:17:20","21,18"],
    [8327,"2021-01-17T14:17:26","21,13"],
    [8328,"2021-01-17T14:19:50","21,3"],
    [8329,"2021-01-17T14:20:01","21,36"],
    [8330,"2021-01-17T14:22:25","21,19"],
    [8331,"2021-01-17T14:22:30","21,15"],
    [8332,"2021-01-17T14:23:25","21,49"],
    [8333,"2021-01-17T14:23:35","21,44"],
    [8334,"2021-01-17T14:24:32","21,2"],
    [8335,"2021-01-17T14:24:40","21,19"],
    [8336,"2021-01-17T14:25:46","20,99"],
    [8337,"2021-01-17T14:25:52","20,9"],
    [8338,"2021-01-17T14:29:52","21,08"],
    [8339,"2021-01-17T14:29:58","21,13"],
    [8340,"2021-01-17T14:32:03","21,32"],
    [8341,"2021-01-17T14:32:12","21,37"],
    [8342,"2021-01-17T14:33:07","21,56"],
    [8343,"2021-01-17T14:33:14","21,59"],
    [8344,"2021-01-17T14:35:06","21,76"],
    [8345,"2021-01-17T14:35:12","21,85"],
    [8346,"2021-01-17T14:36:53","21,68"],
    [8347,"2021-01-17T14:36:57","21,63"],
    [8348,"2021-01-17T14:38:51","21,45"],
    [8349,"2021-01-17T14:38:56","21,36"],
    [8350,"2021-01-17T14:39:52","20,75"],
    [8351,"2021-01-17T14:39:56","20,73"],
    [8352,"2021-01-17T14:40:55","20,52"],
    [8353,"2021-01-17T14:40:58","20,49"],
    [8354,"2021-01-17T14:42:49","20,29"],
    [8355,"2021-01-17T14:42:54","20,28"],
    [8356,"2021-01-17T14:45:51","20,47"],
    [8357,"2021-01-17T14:45:55","20,49"],
    [8358,"2021-01-17T14:50:16","20,67"],
    [8359,"2021-01-17T14:50:21","20,7"],
    [8360,"2021-01-17T14:52:18","20,54"],
    [8361,"2021-01-17T14:52:24","20,5"],
    [8362,"2021-01-17T14:53:20","21,01"],
    [8363,"2021-01-17T14:53:27","20,98"],
    [8364,"2021-01-17T14:54:26","20,72"],
    [8365,"2021-01-17T14:54:38","20,78"],
    [8366,"2021-01-17T14:55:48","20,96"],
    [8367,"2021-01-17T14:55:55","21"],
    [8368,"2021-01-17T14:56:58","21,18"],
    [8369,"2021-01-17T14:57:03","21,21"],
    [8370,"2021-01-17T15:00:05","21,4"],
    [8371,"2021-01-17T15:00:13","21,43"],
    [8372,"2021-01-17T15:01:10","21,71"],
    [8373,"2021-01-17T15:01:26","21,7"],
    [8374,"2021-01-17T15:02:15","22,15"],
    [8375,"2021-01-17T15:02:27","22,16"],
    [8376,"2021-01-17T15:03:26","21,72"],
    [8377,"2021-01-17T15:03:45","21,65"],
    [8378,"2021-01-17T15:04:44","21,2"],
    [8379,"2021-01-17T15:04:49","21,17"],
    [8380,"2021-01-17T15:06:17","21,36"],
    [8381,"2021-01-17T15:06:22","21,38"],
    [8382,"2021-01-17T15:07:55","21,2"],
    [8383,"2021-01-17T15:07:58","21,15"],
    [8384,"2021-01-17T15:10:11","20,96"],
    [8385,"2021-01-17T15:10:16","20,94"],
    [8386,"2021-01-17T15:12:58","21,12"],
    [8387,"2021-01-17T15:13:03","21,15"],
    [8388,"2021-01-17T15:14:23","20,96"],
    [8389,"2021-01-17T15:14:28","20,91"],
    [8390,"2021-01-17T15:17:50","21,11"],
    [8391,"2021-01-17T15:17:59","21,13"],
    [8392,"2021-01-17T15:19:45","20,99"],
    [8393,"2021-01-17T15:19:58","20,93"],
    [8394,"2021-01-17T15:22:10","21,13"],
    [8395,"2021-01-17T15:22:13","21,15"],
    [8396,"2021-01-17T15:23:10","21,77"],
    [8397,"2021-01-17T15:23:22","21,75"],
    [8398,"2021-01-17T15:24:14","21,54"],
    [8399,"2021-01-17T15:24:25","21,52"],
    [8400,"2021-01-17T15:30:05","21,51"],
    [8401,"2021-01-17T15:30:22","21,32"],
    [8402,"2021-01-17T15:31:17","21,09"],
    [8403,"2021-01-17T15:31:27","21,11"],
    [8404,"2021-01-17T15:32:55","21,29"],
    [8405,"2021-01-17T15:32:58","21,32"],
    [8406,"2021-01-17T15:33:55","21,01"],
    [8407,"2021-01-17T15:34:01","20,96"],
    [8408,"2021-01-17T15:36:10","21,08"],
    [8409,"2021-01-17T15:36:23","21,21"],
    [8410,"2021-01-17T15:37:22","21,55"],
    [8411,"2021-01-17T15:37:30","21,57"],
    [8412,"2021-01-17T15:38:28","21,35"],
    [8413,"2021-01-17T15:38:33","21,32"],
    [8414,"2021-01-17T15:39:26","21,06"],
    [8415,"2021-01-17T15:39:36","21,02"],
    [8416,"2021-01-17T15:43:33","20,85"],
    [8417,"2021-01-17T15:43:40","20,82"],
    [8418,"2021-01-17T15:47:06","21"],
    [8419,"2021-01-17T15:47:11","21,06"],
    [8420,"2021-01-17T15:48:06","21,28"],
    [8421,"2021-01-17T15:48:14","21,26"],
    [8422,"2021-01-17T15:49:26","21,45"],
    [8423,"2021-01-17T15:49:32","21,5"],
    [8424,"2021-01-17T15:50:27","21,23"],
    [8425,"2021-01-17T15:50:34","21,2"],
    [8426,"2021-01-17T15:51:38","21,26"],
    [8427,"2021-01-17T15:51:55","21,49"],
    [8428,"2021-01-17T15:55:55","21,32"],
    [8429,"2021-01-17T15:56:00","21,27"],
    [8430,"2021-01-17T15:56:58","20,93"],
    [8431,"2021-01-17T15:57:01","20,91"],
    [8432,"2021-01-17T16:04:16","21,07"],
    [8433,"2021-01-17T16:04:24","21,11"],
    [8434,"2021-01-17T16:07:07","20,93"],
    [8435,"2021-01-17T16:07:23","20,91"],
    [8436,"2021-01-17T16:08:34","20,72"],
    [8437,"2021-01-17T16:08:37","20,71"],
    [8438,"2021-01-17T16:10:54","20,53"],
    [8439,"2021-01-17T16:10:58","20,5"],
    [8440,"2021-01-17T16:14:16","20,32"],
    [8441,"2021-01-17T16:14:19","20,29"],
    [8442,"2021-01-17T16:16:02","20,13"],
    [8443,"2021-01-17T16:16:06","20,08"],
    [8444,"2021-01-17T16:26:55","20,27"],
    [8445,"2021-01-17T16:27:00","20,28"],
    [8446,"2021-01-17T16:30:43","20,47"],
    [8447,"2021-01-17T16:30:49","20,5"],
    [8448,"2021-01-17T16:33:36","20,68"],
    [8449,"2021-01-17T16:33:42","20,72"],
    [8450,"2021-01-17T16:34:39","21,15"],
    [8451,"2021-01-17T16:34:42","21,19"],
    [8452,"2021-01-17T16:36:48","21,01"],
    [8453,"2021-01-17T16:36:52","20,98"],
    [8454,"2021-01-17T16:40:28","20,81"],
    [8455,"2021-01-17T16:40:46","20,77"],
    [8456,"2021-01-17T16:41:43","20,51"],
    [8457,"2021-01-17T16:41:48","20,49"],
    [8458,"2021-01-17T16:44:54","20,3"],
    [8459,"2021-01-17T16:45:02","20,26"],
    [8460,"2021-01-17T16:49:23","20,45"],
    [8461,"2021-01-17T16:49:33","20,48"],
    [8462,"2021-01-17T16:51:06","20,67"],
    [8463,"2021-01-17T16:51:12","20,7"],
    [8464,"2021-01-17T16:53:24","20,52"],
    [8465,"2021-01-17T16:53:30","20,49"],
    [8466,"2021-01-17T16:54:48","20,67"],
    [8467,"2021-01-17T16:54:53","20,72"],
    [8468,"2021-01-17T16:59:54","20,9"],
    [8469,"2021-01-17T17:00:11","20,92"],
    [8470,"2021-01-17T17:02:20","20,74"],
    [8471,"2021-01-17T17:02:30","20,71"],
    [8472,"2021-01-17T17:09:16","20,88"],
    [8473,"2021-01-17T17:09:44","20,92"],
    [8474,"2021-01-17T17:13:38","21,12"],
    [8475,"2021-01-17T17:13:42","21,16"],
    [8476,"2021-01-17T17:14:46","21,33"],
    [8477,"2021-01-17T17:14:57","21,37"],
    [8478,"2021-01-17T17:15:56","21,14"],
    [8479,"2021-01-17T17:15:59","21,11"],
    [8480,"2021-01-17T17:18:54","20,92"],
    [8481,"2021-01-17T17:19:14","20,88"],
    [8482,"2021-01-17T17:22:24","21,04"],
    [8483,"2021-01-17T17:22:40","21,1"],
    [8484,"2021-01-17T17:24:30","20,92"],
    [8485,"2021-01-17T17:24:43","20,85"],
    [8486,"2021-01-17T17:36:46","21,03"],
    [8487,"2021-01-17T17:36:50","21,07"],
    [8488,"2021-01-17T17:38:06","21,26"],
    [8489,"2021-01-17T17:38:11","21,28"],
    [8490,"2021-01-17T17:39:09","21,04"],
    [8491,"2021-01-17T17:39:12","21"],
    [8492,"2021-01-17T17:42:47","20,82"],
    [8493,"2021-01-17T17:42:52","20,79"],
    [8494,"2021-01-17T17:46:41","20,95"],
    [8495,"2021-01-17T17:46:49","21"],
    [8496,"2021-01-17T17:48:01","21,19"],
    [8497,"2021-01-17T17:48:13","21,21"],
    [8498,"2021-01-17T17:56:41","21,04"],
    [8499,"2021-01-17T17:56:48","21"],
    [8500,"2021-01-17T18:02:13","21,19"],
    [8501,"2021-01-17T18:02:24","21,26"],
    [8502,"2021-01-17T18:04:12","21,06"],
    [8503,"2021-01-17T18:04:21","21,05"],
    [8504,"2021-01-17T18:12:23","20,85"],
    [8505,"2021-01-17T18:12:27","20,83"],
    [8506,"2021-01-17T18:18:38","20,63"],
    [8507,"2021-01-17T18:18:43","20,61"],
    [8508,"2021-01-17T18:22:50","20,42"],
    [8509,"2021-01-17T18:23:00","20,37"],
    [8510,"2021-01-17T18:24:01","20,2"],
    [8511,"2021-01-17T18:24:22","20,17"],
    [8512,"2021-01-17T18:26:15","19,98"],
    [8513,"2021-01-17T18:26:38","19,95"],
    [8514,"2021-01-17T18:40:07","20,15"],
    [8515,"2021-01-17T18:40:39","20,16"],
    [8516,"2021-01-17T18:51:35","19,97"],
    [8517,"2021-01-17T18:51:39","19,95"],
    [8518,"2021-01-17T18:53:58","19,76"],
    [8519,"2021-01-17T18:54:09","19,73"],
    [8520,"2021-01-17T19:02:23","19,54"],
    [8521,"2021-01-17T19:02:29","19,52"],
    [8522,"2021-01-17T19:10:48","19,71"],
    [8523,"2021-01-17T19:11:05","19,73"],
    [8524,"2021-01-17T19:20:45","19,9"],
    [8525,"2021-01-17T19:20:58","19,93"],
    [8526,"2021-01-17T19:32:32","20,12"],
    [8527,"2021-01-17T19:32:47","20,14"],
    [8528,"2021-01-17T19:54:34","19,95"],
    [8529,"2021-01-17T19:54:37","19,93"],
    [8530,"2021-01-17T19:55:32","19,75"],
    [8531,"2021-01-17T19:55:45","19,71"],
    [8532,"2021-01-17T19:58:15","19,53"],
    [8533,"2021-01-17T19:58:26","19,49"],
    [8534,"2021-01-17T19:59:45","19,31"],
    [8535,"2021-01-17T19:59:48","19,28"],
    [8536,"2021-01-17T20:00:47","19,04"],
    [8537,"2021-01-17T20:00:57","19,02"],
    [8538,"2021-01-17T20:03:10","18,84"],
    [8539,"2021-01-17T20:03:15","18,82"],
    [8540,"2021-01-17T20:04:32","18,66"],
    [8541,"2021-01-17T20:04:44","18,61"],
    [8542,"2021-01-17T20:12:40","18,43"],
    [8543,"2021-01-17T20:12:46","18,41"],
    [8544,"2021-01-17T20:20:19","18,58"],
    [8545,"2021-01-17T20:20:31","18,62"],
    [8546,"2021-01-17T20:29:50","18,82"],
    [8547,"2021-01-17T20:29:53","18,83"],
    [8548,"2021-01-17T20:33:35","18,64"],
    [8549,"2021-01-17T20:33:42","18,62"],
    [8550,"2021-01-17T20:48:58","18,43"],
    [8551,"2021-01-17T20:49:03","18,42"],
    [8552,"2021-01-17T20:59:56","18,55"],
    [8553,"2021-01-17T21:00:38","18,62"],
    [8554,"2021-01-17T21:00:57","18,64"],
    [8555,"2021-01-17T21:09:03","18,82"],
    [8556,"2021-01-17T21:09:16","18,84"],
    [8557,"2021-01-17T21:12:48","19,02"],
    [8558,"2021-01-17T21:13:04","19,07"],
    [8559,"2021-01-17T21:15:00","19,26"],
    [8560,"2021-01-17T21:15:14","19,28"],
    [8561,"2021-01-17T21:16:28","19,09"],
    [8562,"2021-01-17T21:16:31","19,08"],
    [8563,"2021-01-17T21:26:11","19,26"],
    [8564,"2021-01-17T21:26:15","19,28"],
    [8565,"2021-01-17T21:58:37","19,46"],
    [8566,"2021-01-17T21:59:02","19,48"],
    [8567,"2021-01-17T22:01:34","19,29"],
    [8568,"2021-01-17T22:01:46","19,28"],
    [8569,"2021-01-17T22:08:30","19,09"],
    [8570,"2021-01-17T22:08:48","19,08"],
    [8571,"2021-01-17T22:34:45","18,92"],
    [8572,"2021-01-17T22:34:50","18,87"],
    [8573,"2021-01-17T22:37:19","19,06"],
    [8574,"2021-01-17T22:37:24","19,08"],
    [8575,"2021-01-17T22:40:18","19,28"],
    [8576,"2021-01-17T22:40:23","19,29"],
    [8577,"2021-01-17T22:42:12","19,48"],
    [8578,"2021-01-17T22:42:23","19,51"],
    [8579,"2021-01-17T22:45:14","19,7"],
    [8580,"2021-01-17T22:45:20","19,71"],
    [8581,"2021-01-17T22:52:55","19,9"],
    [8582,"2021-01-17T22:53:22","19,92"],
    [8583,"2021-01-18T00:13:46","19,73"],
    [8584,"2021-01-18T00:13:49","19,71"],
    [8585,"2021-01-18T00:32:26","19,91"],
    [8586,"2021-01-18T00:32:44","19,92"],
    [8587,"2021-01-18T00:37:05","20,1"],
    [8588,"2021-01-18T00:37:14","20,13"],
    [8589,"2021-01-18T00:42:04","20,3"],
    [8590,"2021-01-18T00:42:17","20,38"],
    [8591,"2021-01-18T00:46:06","20,2"],
    [8592,"2021-01-18T00:46:15","20,16"],
    [8593,"2021-01-18T00:48:31","19,98"],
    [8594,"2021-01-18T00:48:38","19,95"],
    [8595,"2021-01-18T00:55:56","19,77"],
    [8596,"2021-01-18T00:56:14","19,75"],
    [8597,"2021-01-18T01:16:00","19,56"],
    [8598,"2021-01-18T01:16:08","19,54"],
    [8599,"2021-01-18T01:22:05","19,73"],
    [8600,"2021-01-18T01:22:13","19,76"],
    [8601,"2021-01-18T01:24:16","19,59"],
    [8602,"2021-01-18T01:24:19","19,55"],
    [8603,"2021-01-18T01:49:26","19,37"],
    [8604,"2021-01-18T01:49:30","19,34"],
    [8605,"2021-01-18T02:06:04","19,53"],
    [8606,"2021-01-18T02:06:12","19,55"],
    [8607,"2021-01-18T02:10:11","19,37"],
    [8608,"2021-01-18T02:10:30","19,35"],
    [8609,"2021-01-18T03:01:16","19,15"],
    [8610,"2021-01-18T03:01:33","19,12"],
    [8611,"2021-01-18T03:13:32","19,32"],
    [8612,"2021-01-18T03:13:35","19,34"],
    [8613,"2021-01-18T03:34:39","19,16"],
    [8614,"2021-01-18T03:34:47","19,14"],
    [8615,"2021-01-18T04:00:50","19,33"],
    [8616,"2021-01-18T04:01:15","19,35"],
    [8617,"2021-01-18T04:23:43","19,55"],
    [8618,"2021-01-18T04:23:51","19,58"],
    [8619,"2021-01-18T04:26:15","19,39"],
    [8620,"2021-01-18T04:26:23","19,36"],
    [8621,"2021-01-18T04:35:25","19,18"],
    [8622,"2021-01-18T04:35:32","19,15"],
    [8623,"2021-01-18T05:01:47","18,99"],
    [8624,"2021-01-18T05:02:01","18,91"],
    [8625,"2021-01-18T05:19:25","18,72"],
    [8626,"2021-01-18T05:19:30","18,7"],
    [8627,"2021-01-18T05:39:07","18,89"],
    [8628,"2021-01-18T05:39:23","18,92"],
    [8629,"2021-01-18T05:43:09","18,75"],
    [8630,"2021-01-18T05:43:27","18,71"],
    [8631,"2021-01-18T05:53:14","18,89"],
    [8632,"2021-01-18T05:53:21","18,92"],
    [8633,"2021-01-18T06:00:57","18,74"],
    [8634,"2021-01-18T06:01:07","18,71"],
    [8635,"2021-01-18T06:12:57","18,9"],
    [8636,"2021-01-18T06:13:04","18,92"],
    [8637,"2021-01-18T06:27:55","18,73"],
    [8638,"2021-01-18T06:27:58","18,7"],
    [8639,"2021-01-18T06:41:21","18,89"],
    [8640,"2021-01-18T06:41:37","18,91"],
    [8641,"2021-01-18T06:51:14","19,1"],
    [8642,"2021-01-18T06:51:18","19,11"],
    [8643,"2021-01-18T07:14:20","19,3"],
    [8644,"2021-01-18T07:14:26","19,33"],
    [8645,"2021-01-18T07:43:46","19,52"],
    [8646,"2021-01-18T07:43:52","19,54"],
    [8647,"2021-01-18T07:53:47","19,72"],
    [8648,"2021-01-18T07:53:50","19,74"],
    [8649,"2021-01-18T07:54:51","19,57"],
    [8650,"2021-01-18T07:54:54","19,53"],
    [8651,"2021-01-18T08:00:54","19,72"],
    [8652,"2021-01-18T08:00:58","19,74"],
    [8653,"2021-01-18T08:20:16","19,91"],
    [8654,"2021-01-18T08:20:21","19,95"],
    [8655,"2021-01-18T08:22:28","19,76"],
    [8656,"2021-01-18T08:22:31","19,73"],
    [8657,"2021-01-18T08:24:32","19,87"],
    [8658,"2021-01-18T08:24:36","19,94"],
    [8659,"2021-01-18T08:25:50","19,76"],
    [8660,"2021-01-18T08:25:57","19,73"],
    [8661,"2021-01-18T08:27:45","19,92"],
    [8662,"2021-01-18T08:27:55","19,95"],
    [8663,"2021-01-18T08:29:04","19,77"],
    [8664,"2021-01-18T08:29:21","19,74"],
    [8665,"2021-01-18T08:30:54","19,93"],
    [8666,"2021-01-18T08:31:00","19,98"],
    [8667,"2021-01-18T08:33:54","19,79"],
    [8668,"2021-01-18T08:34:13","19,78"],
    [8669,"2021-01-18T08:35:25","19,97"],
    [8670,"2021-01-18T08:35:39","19,98"],
    [8671,"2021-01-18T08:41:03","19,79"],
    [8672,"2021-01-18T08:41:08","19,76"],
    [8673,"2021-01-18T08:42:36","19,93"],
    [8674,"2021-01-18T08:42:48","19,97"],
    [8675,"2021-01-18T08:43:42","20,19"],
    [8676,"2021-01-18T08:43:50","20,21"],
    [8677,"2021-01-18T08:44:49","19,98"],
    [8678,"2021-01-18T08:45:03","20"],
    [8679,"2021-01-18T08:48:52","20,16"],
    [8680,"2021-01-18T08:48:59","20,2"],
    [8681,"2021-01-18T08:50:35","20,39"],
    [8682,"2021-01-18T08:50:45","20,41"],
    [8683,"2021-01-18T08:51:41","20,17"],
    [8684,"2021-01-18T08:51:46","20,19"],
    [8685,"2021-01-18T08:58:10","20"],
    [8686,"2021-01-18T08:58:18","19,96"],
    [8687,"2021-01-18T09:07:19","20,15"],
    [8688,"2021-01-18T09:07:23","20,16"],
    [8689,"2021-01-18T09:08:22","20,38"],
    [8690,"2021-01-18T09:08:30","20,41"],
    [8691,"2021-01-18T09:11:10","20,61"],
    [8692,"2021-01-18T09:11:21","20,63"],
    [8693,"2021-01-18T09:12:25","20,45"],
    [8694,"2021-01-18T09:12:30","20,4"],
    [8695,"2021-01-18T09:14:00","20,21"],
    [8696,"2021-01-18T09:14:06","20,19"],
    [8697,"2021-01-18T09:16:32","20,37"],
    [8698,"2021-01-18T09:16:51","20,42"],
    [8699,"2021-01-18T09:20:04","20,25"],
    [8700,"2021-01-18T09:20:09","20,16"],
    [8701,"2021-01-18T09:21:56","20,35"],
    [8702,"2021-01-18T09:22:03","20,36"],
    [8703,"2021-01-18T09:22:58","20,01"],
    [8704,"2021-01-18T09:23:03","19,98"],
    [8705,"2021-01-18T09:24:52","20,14"],
    [8706,"2021-01-18T09:25:02","20,2"],
    [8707,"2021-01-18T09:25:52","20,41"],
    [8708,"2021-01-18T09:26:07","20,44"],
    [8709,"2021-01-18T09:48:07","20,61"],
    [8710,"2021-01-18T09:48:13","20,65"],
    [8711,"2021-01-18T09:49:10","20,23"],
    [8712,"2021-01-18T09:49:15","20,27"],
    [8713,"2021-01-18T09:51:19","20,11"],
    [8714,"2021-01-18T09:51:25","20,85"],
    [8715,"2021-01-18T09:52:21","20,06"],
    [8716,"2021-01-18T09:52:28","20,11"],
    [8717,"2021-01-18T09:53:24","20,43"],
    [8718,"2021-01-18T09:53:28","20,46"],
    [8719,"2021-01-18T09:54:29","20,66"],
    [8720,"2021-01-18T09:54:42","20,82"],
    [8721,"2021-01-18T09:55:39","20,09"],
    [8722,"2021-01-18T09:55:42","20,11"],
    [8723,"2021-01-18T09:56:28","20,37"],
    [8724,"2021-01-18T09:56:59","20,36"],
    [8725,"2021-01-18T09:57:56","20,54"],
    [8726,"2021-01-18T09:58:10","20,57"],
    [8727,"2021-01-18T10:04:13","20,48"],
    [8728,"2021-01-18T10:04:16","20,37"],
    [8729,"2021-01-18T10:06:16","20,19"],
    [8730,"2021-01-18T10:06:19","20,16"],
    [8731,"2021-01-18T10:07:12","20,33"],
    [8732,"2021-01-18T10:07:23","20,37"],
    [8733,"2021-01-18T10:08:23","20,18"],
    [8734,"2021-01-18T10:08:27","20,16"],
    [8735,"2021-01-18T10:11:17","20,32"],
    [8736,"2021-01-18T10:11:22","20,4"],
    [8737,"2021-01-18T10:12:13","20,63"],
    [8738,"2021-01-18T10:12:24","20,66"],
    [8739,"2021-01-18T10:15:32","20,47"],
    [8740,"2021-01-18T10:15:39","20,45"],
    [8741,"2021-01-18T10:17:43","20,64"],
    [8742,"2021-01-18T10:17:48","20,67"],
    [8743,"2021-01-18T10:19:07","20,49"],
    [8744,"2021-01-18T10:19:15","20,45"],
    [8745,"2021-01-18T10:20:32","20,3"],
    [8746,"2021-01-18T10:20:37","20,24"],
    [8747,"2021-01-18T10:21:33","20,62"],
    [8748,"2021-01-18T10:21:44","20,58"],
    [8749,"2021-01-18T10:22:42","20,16"],
    [8750,"2021-01-18T10:22:56","20,2"],
    [8751,"2021-01-18T10:26:27","20,33"],
    [8752,"2021-01-18T10:26:32","20,45"],
    [8753,"2021-01-18T10:31:13","20,64"],
    [8754,"2021-01-18T10:31:18","20,66"],
    [8755,"2021-01-18T10:33:48","20,49"],
    [8756,"2021-01-18T10:33:51","20,44"],
    [8757,"2021-01-18T10:35:28","20,24"],
    [8758,"2021-01-18T10:35:32","20,23"],
    [8759,"2021-01-18T10:37:19","20,39"],
    [8760,"2021-01-18T10:37:24","20,45"],
    [8761,"2021-01-18T10:43:37","20,63"],
    [8762,"2021-01-18T10:43:43","20,66"],
    [8763,"2021-01-18T10:45:00","20,46"],
    [8764,"2021-01-18T10:45:03","20,44"],
    [8765,"2021-01-18T10:46:24","20,62"],
    [8766,"2021-01-18T10:46:29","20,65"],
    [8767,"2021-01-18T10:47:47","20,45"],
    [8768,"2021-01-18T10:47:50","20,42"],
    [8769,"2021-01-18T10:52:27","20,61"],
    [8770,"2021-01-18T10:52:33","20,63"],
    [8771,"2021-01-18T10:54:44","20,43"],
    [8772,"2021-01-18T10:54:57","20,41"],
    [8773,"2021-01-18T10:57:43","20,6"],
    [8774,"2021-01-18T10:57:48","20,63"],
    [8775,"2021-01-18T10:58:48","20,27"],
    [8776,"2021-01-18T10:58:54","20,29"],
    [8777,"2021-01-18T10:59:51","20,68"],
    [8778,"2021-01-18T11:00:05","20,67"],
    [8779,"2021-01-18T11:01:01","20,98"],
    [8780,"2021-01-18T11:01:07","20,96"],
    [8781,"2021-01-18T11:02:05","20,49"],
    [8782,"2021-01-18T11:02:11","20,47"],
    [8783,"2021-01-18T11:03:08","20,69"],
    [8784,"2021-01-18T11:03:12","20,71"],
    [8785,"2021-01-18T11:07:10","20,9"],
    [8786,"2021-01-18T11:07:17","20,95"],
    [8787,"2021-01-18T11:10:29","20,77"],
    [8788,"2021-01-18T11:10:33","20,72"],
    [8789,"2021-01-18T11:11:29","20,95"],
    [8790,"2021-01-18T11:11:39","20,97"],
    [8791,"2021-01-18T11:12:48","20,83"],
    [8792,"2021-01-18T11:12:55","20,75"],
    [8793,"2021-01-18T11:14:02","20,95"],
    [8794,"2021-01-18T11:14:08","21"],
    [8795,"2021-01-18T11:15:07","20,81"],
    [8796,"2021-01-18T11:15:10","20,8"],
    [8797,"2021-01-18T11:16:08","21,12"],
    [8798,"2021-01-18T11:16:15","21,11"],
    [8799,"2021-01-18T11:17:14","20,8"],
    [8800,"2021-01-18T11:17:18","20,77"],
    [8801,"2021-01-18T11:21:38","20,6"],
    [8802,"2021-01-18T11:21:42","20,57"],
    [8803,"2021-01-18T11:22:41","20,82"],
    [8804,"2021-01-18T11:22:55","20,85"],
    [8805,"2021-01-18T11:23:55","21,04"],
    [8806,"2021-01-18T11:24:06","21,06"],
    [8807,"2021-01-18T11:25:05","20,56"],
    [8808,"2021-01-18T11:25:18","20,62"],
    [8809,"2021-01-18T11:26:09","20,81"],
    [8810,"2021-01-18T11:26:19","20,82"],
    [8811,"2021-01-18T11:28:18","20,68"],
    [8812,"2021-01-18T11:28:27","20,57"],
    [8813,"2021-01-18T11:29:46","20,76"],
    [8814,"2021-01-18T11:29:54","20,78"],
    [8815,"2021-01-18T11:31:12","20,96"],
    [8816,"2021-01-18T11:31:16","21"],
    [8817,"2021-01-18T11:32:15","20,78"],
    [8818,"2021-01-18T11:32:19","20,76"],
    [8819,"2021-01-18T11:33:54","20,95"],
    [8820,"2021-01-18T11:33:58","20,99"],
    [8821,"2021-01-18T11:34:54","20,69"],
    [8822,"2021-01-18T11:35:09","20,68"],
    [8823,"2021-01-18T11:36:08","20,32"],
    [8824,"2021-01-18T11:36:17","20,34"],
    [8825,"2021-01-18T11:37:17","20,81"],
    [8826,"2021-01-18T11:37:21","20,83"],
    [8827,"2021-01-18T11:38:55","20,7"],
    [8828,"2021-01-18T11:39:00","20,63"],
    [8829,"2021-01-18T11:41:17","20,79"],
    [8830,"2021-01-18T11:41:23","20,86"],
    [8831,"2021-01-18T11:42:20","20,48"],
    [8832,"2021-01-18T11:42:23","20,46"],
    [8833,"2021-01-18T11:43:36","20,59"],
    [8834,"2021-01-18T11:43:39","20,72"],
    [8835,"2021-01-18T11:45:49","20,54"],
    [8836,"2021-01-18T11:45:56","20,51"],
    [8837,"2021-01-18T11:49:52","20,71"],
    [8838,"2021-01-18T11:49:55","20,72"],
    [8839,"2021-01-18T11:54:10","20,52"],
    [8840,"2021-01-18T11:54:16","20,47"],
    [8841,"2021-01-18T11:55:22","20,65"],
    [8842,"2021-01-18T11:55:25","20,68"],
    [8843,"2021-01-18T11:57:28","20,86"],
    [8844,"2021-01-18T11:57:34","20,89"],
    [8845,"2021-01-18T12:05:14","20,69"],
    [8846,"2021-01-18T12:05:17","20,67"],
    [8847,"2021-01-18T12:07:22","20,49"],
    [8848,"2021-01-18T12:07:28","20,47"],
    [8849,"2021-01-18T12:08:26","20,78"],
    [8850,"2021-01-18T12:08:29","20,83"],
    [8851,"2021-01-18T12:09:26","20,66"],
    [8852,"2021-01-18T12:09:31","20,59"],
    [8853,"2021-01-18T12:10:48","20,76"],
    [8854,"2021-01-18T12:10:54","20,81"],
    [8855,"2021-01-18T12:11:48","20,56"],
    [8856,"2021-01-18T12:11:57","20,59"],
    [8857,"2021-01-18T12:13:10","20,77"],
    [8858,"2021-01-18T12:13:29","20,8"],
    [8859,"2021-01-18T12:14:45","21"],
    [8860,"2021-01-18T12:14:56","21,03"],
    [8861,"2021-01-18T12:15:50","20,77"],
    [8862,"2021-01-18T12:15:59","20,66"],
    [8863,"2021-01-18T12:18:16","20,83"],
    [8864,"2021-01-18T12:18:20","20,86"],
    [8865,"2021-01-18T12:20:06","21,06"],
    [8866,"2021-01-18T12:20:09","21,07"],
    [8867,"2021-01-18T12:21:38","20,93"],
    [8868,"2021-01-18T12:21:44","20,87"],
    [8869,"2021-01-18T12:22:34","20,52"],
    [8870,"2021-01-18T12:22:46","20,54"],
    [8871,"2021-01-18T12:23:42","20,76"],
    [8872,"2021-01-18T12:24:09","20,74"],
    [8873,"2021-01-18T12:25:07","21,29"],
    [8874,"2021-01-18T12:25:11","21,31"],
    [8875,"2021-01-18T12:26:30","21,14"],
    [8876,"2021-01-18T12:26:33","21,11"],
    [8877,"2021-01-18T12:28:11","20,95"],
    [8878,"2021-01-18T12:28:17","20,9"],
    [8879,"2021-01-18T12:30:12","21,1"],
    [8880,"2021-01-18T12:30:18","21,12"],
    [8881,"2021-01-18T12:31:13","20,91"],
    [8882,"2021-01-18T12:31:19","20,83"],
    [8883,"2021-01-18T12:33:18","20,98"],
    [8884,"2021-01-18T12:33:23","21,05"],
    [8885,"2021-01-18T12:34:18","21,35"],
    [8886,"2021-01-18T12:34:26","21,36"],
    [8887,"2021-01-18T12:38:40","21,17"],
    [8888,"2021-01-18T12:38:43","21,12"],
    [8889,"2021-01-18T12:39:38","20,89"],
    [8890,"2021-01-18T12:39:46","20,85"],
    [8891,"2021-01-18T12:40:46","21,03"],
    [8892,"2021-01-18T12:40:51","21,09"],
    [8893,"2021-01-18T12:41:52","20,91"],
    [8894,"2021-01-18T12:41:55","20,89"],
    [8895,"2021-01-18T12:42:55","20,58"],
    [8896,"2021-01-18T12:42:58","20,57"],
    [8897,"2021-01-18T12:43:57","20,94"],
    [8898,"2021-01-18T12:44:06","20,93"],
    [8899,"2021-01-18T12:45:57","21,12"],
    [8900,"2021-01-18T12:46:00","21,14"],
    [8901,"2021-01-18T12:46:59","21,42"],
    [8902,"2021-01-18T12:47:05","21,37"],
    [8903,"2021-01-18T12:48:04","20,65"],
    [8904,"2021-01-18T12:48:09","20,62"],
    [8905,"2021-01-18T12:50:01","20,8"],
    [8906,"2021-01-18T12:50:04","20,82"],
    [8907,"2021-01-18T12:50:54","20,61"],
    [8908,"2021-01-18T12:51:07","20,56"],
    [8909,"2021-01-18T12:52:19","20,74"],
    [8910,"2021-01-18T12:52:23","20,76"],
    [8911,"2021-01-18T12:53:24","20,96"],
    [8912,"2021-01-18T12:53:31","21"],
    [8913,"2021-01-18T12:57:22","21,19"],
    [8914,"2021-01-18T12:57:33","21,26"],
    [8915,"2021-01-18T12:58:46","21,43"],
    [8916,"2021-01-18T12:58:51","21,47"],
    [8917,"2021-01-18T13:00:01","21,29"],
    [8918,"2021-01-18T13:00:08","21,24"],
    [8919,"2021-01-18T13:02:22","21,05"],
    [8920,"2021-01-18T13:02:37","21,03"],
    [8921,"2021-01-18T13:09:08","21,2"],
    [8922,"2021-01-18T13:09:17","21,24"],
    [8923,"2021-01-18T13:10:14","20,89"],
    [8924,"2021-01-18T13:10:18","20,85"],
    [8925,"2021-01-18T13:14:56","21,04"],
    [8926,"2021-01-18T13:14:59","21,07"],
    [8927,"2021-01-18T13:17:14","20,92"],
    [8928,"2021-01-18T13:17:17","20,86"],
    [8929,"2021-01-18T13:20:40","20,67"],
    [8930,"2021-01-18T13:20:47","20,66"],
    [8931,"2021-01-18T13:22:04","20,47"],
    [8932,"2021-01-18T13:22:08","20,44"],
    [8933,"2021-01-18T13:23:40","20,61"],
    [8934,"2021-01-18T13:23:46","20,64"],
    [8935,"2021-01-18T13:27:51","20,45"],
    [8936,"2021-01-18T13:27:58","20,43"],
    [8937,"2021-01-18T13:28:56","20,92"],
    [8938,"2021-01-18T13:29:09","21"],
    [8939,"2021-01-18T13:33:45","20,81"],
    [8940,"2021-01-18T13:33:51","20,78"],
    [8941,"2021-01-18T13:38:56","20,96"],
    [8942,"2021-01-18T13:39:02","21,04"],
    [8943,"2021-01-18T13:40:54","21,23"],
    [8944,"2021-01-18T13:40:59","21,26"],
    [8945,"2021-01-18T13:41:57","21,05"],
    [8946,"2021-01-18T13:42:01","21"],
    [8947,"2021-01-18T13:43:34","20,81"],
    [8948,"2021-01-18T13:43:44","20,79"],
    [8949,"2021-01-18T13:47:05","20,61"],
    [8950,"2021-01-18T13:47:10","20,58"],
    [8951,"2021-01-18T13:48:28","20,74"],
    [8952,"2021-01-18T13:48:33","20,79"],
    [8953,"2021-01-18T13:49:55","20,97"],
    [8954,"2021-01-18T13:50:12","20,99"],
    [8955,"2021-01-18T13:53:01","21,17"],
    [8956,"2021-01-18T13:53:10","21,19"],
    [8957,"2021-01-18T13:54:55","21,02"],
    [8958,"2021-01-18T13:55:06","20,98"],
    [8959,"2021-01-18T13:57:09","20,83"],
    [8960,"2021-01-18T13:57:14","20,76"],
    [8961,"2021-01-18T13:58:08","20,98"],
    [8962,"2021-01-18T13:58:18","21"],
    [8963,"2021-01-18T14:01:42","21,09"],
    [8964,"2021-01-18T14:01:48","21,21"],
    [8965,"2021-01-18T14:03:31","21,03"],
    [8966,"2021-01-18T14:03:40","20,98"],
    [8967,"2021-01-18T14:05:12","20,79"],
    [8968,"2021-01-18T14:05:16","20,76"],
    [8969,"2021-01-18T14:06:38","20,9"],
    [8970,"2021-01-18T14:06:50","20,97"],
    [8971,"2021-01-18T14:07:49","21,5"],
    [8972,"2021-01-18T14:07:54","21,53"],
    [8973,"2021-01-18T14:08:54","21,28"],
    [8974,"2021-01-18T14:08:58","21,24"],
    [8975,"2021-01-18T14:10:46","21,14"],
    [8976,"2021-01-18T14:10:51","20,99"],
    [8977,"2021-01-18T14:13:14","20,8"],
    [8978,"2021-01-18T14:13:17","20,79"],
    [8979,"2021-01-18T14:16:17","20,97"],
    [8980,"2021-01-18T14:16:23","21,02"],
    [8981,"2021-01-18T14:17:33","20,87"],
    [8982,"2021-01-18T14:17:36","20,82"],
    [8983,"2021-01-18T14:18:34","20,59"],
    [8984,"2021-01-18T14:18:39","20,57"],
    [8985,"2021-01-18T14:20:14","20,76"],
    [8986,"2021-01-18T14:20:20","20,8"],
    [8987,"2021-01-18T14:28:13","20,99"],
    [8988,"2021-01-18T14:28:23","21,06"],
    [8989,"2021-01-18T14:29:22","21,32"],
    [8990,"2021-01-18T14:29:27","21,38"],
    [8991,"2021-01-18T14:30:24","20,97"],
    [8992,"2021-01-18T14:30:29","20,9"],
    [8993,"2021-01-18T14:33:12","21,05"],
    [8994,"2021-01-18T14:33:17","21,1"],
    [8995,"2021-01-18T14:36:49","20,94"],
    [8996,"2021-01-18T14:36:53","20,87"],
    [8997,"2021-01-18T14:38:46","20,69"],
    [8998,"2021-01-18T14:38:52","20,64"],
    [8999,"2021-01-18T14:39:56","20,81"],
    [9000,"2021-01-18T14:40:08","20,94"],
    [9001,"2021-01-18T14:41:07","20,6"],
    [9002,"2021-01-18T14:41:12","20,57"],
    [9003,"2021-01-18T14:45:39","20,75"],
    [9004,"2021-01-18T14:45:42","20,77"],
    [9005,"2021-01-18T14:50:04","20,95"],
    [9006,"2021-01-18T14:50:13","20,98"],
    [9007,"2021-01-18T14:51:01","21,15"],
    [9008,"2021-01-18T14:51:13","21,23"],
    [9009,"2021-01-18T14:52:13","21,06"],
    [9010,"2021-01-18T14:52:17","21,03"],
    [9011,"2021-01-18T14:53:17","20,81"],
    [9012,"2021-01-18T14:53:31","20,77"],
    [9013,"2021-01-18T14:54:27","21,01"],
    [9014,"2021-01-18T14:54:32","21"],
    [9015,"2021-01-18T15:02:08","21,16"],
    [9016,"2021-01-18T15:02:13","21,2"],
    [9017,"2021-01-18T15:03:22","21,4"],
    [9018,"2021-01-18T15:03:26","21,41"],
    [9019,"2021-01-18T15:04:09","21,14"],
    [9020,"2021-01-18T15:04:28","21,17"],
    [9021,"2021-01-18T15:07:16","21,03"],
    [9022,"2021-01-18T15:07:27","20,96"],
    [9023,"2021-01-18T15:10:27","20,78"],
    [9024,"2021-01-18T15:10:38","20,71"],
    [9025,"2021-01-18T15:11:36","21,06"],
    [9026,"2021-01-18T15:11:40","21,09"],
    [9027,"2021-01-18T15:12:44","20,89"],
    [9028,"2021-01-18T15:12:47","20,86"],
    [9029,"2021-01-18T15:14:53","21,05"],
    [9030,"2021-01-18T15:15:01","21,11"],
    [9031,"2021-01-18T15:18:45","20,92"],
    [9032,"2021-01-18T15:18:52","20,89"],
    [9033,"2021-01-18T15:21:22","20,7"],
    [9034,"2021-01-18T15:21:28","20,67"],
    [9035,"2021-01-18T15:23:27","20,85"],
    [9036,"2021-01-18T15:23:32","20,89"],
    [9037,"2021-01-18T15:24:37","21,08"],
    [9038,"2021-01-18T15:24:46","21,12"],
    [9039,"2021-01-18T15:25:40","20,86"],
    [9040,"2021-01-18T15:25:56","20,88"],
    [9041,"2021-01-18T15:28:27","21,06"],
    [9042,"2021-01-18T15:28:31","21,08"],
    [9043,"2021-01-18T15:32:46","20,89"],
    [9044,"2021-01-18T15:32:52","20,84"],
    [9045,"2021-01-18T15:34:17","21,01"],
    [9046,"2021-01-18T15:34:22","21,04"],
    [9047,"2021-01-18T15:36:53","20,85"],
    [9048,"2021-01-18T15:36:58","20,83"],
    [9049,"2021-01-18T15:38:23","20,99"],
    [9050,"2021-01-18T15:38:27","21,04"],
    [9051,"2021-01-18T15:39:31","20,85"],
    [9052,"2021-01-18T15:39:36","20,83"],
    [9053,"2021-01-18T15:40:39","21,02"],
    [9054,"2021-01-18T15:40:53","21,05"],
    [9055,"2021-01-18T15:43:59","21,24"],
    [9056,"2021-01-18T15:44:09","21,26"],
    [9057,"2021-01-18T15:45:25","21,08"],
    [9058,"2021-01-18T15:45:29","21,04"],
    [9059,"2021-01-18T15:47:21","21,23"],
    [9060,"2021-01-18T15:47:25","21,28"],
    [9061,"2021-01-18T15:48:22","20,99"],
    [9062,"2021-01-18T15:48:31","20,96"],
    [9063,"2021-01-18T15:52:00","21,13"],
    [9064,"2021-01-18T15:52:04","21,16"],
    [9065,"2021-01-18T15:53:16","20,97"],
    [9066,"2021-01-18T15:53:20","20,94"],
    [9067,"2021-01-18T15:56:51","21,09"],
    [9068,"2021-01-18T15:56:55","21,16"],
    [9069,"2021-01-18T16:05:33","20,98"],
    [9070,"2021-01-18T16:05:43","20,95"],
    [9071,"2021-01-18T16:09:31","21,11"],
    [9072,"2021-01-18T16:09:44","21,22"],
    [9073,"2021-01-18T16:13:04","21,28"],
    [9074,"2021-01-18T16:13:11","21,43"],
    [9075,"2021-01-18T16:15:05","21,24"],
    [9076,"2021-01-18T16:15:08","21,21"],
    [9077,"2021-01-18T16:16:30","21,04"],
    [9078,"2021-01-18T16:16:33","21,01"],
    [9079,"2021-01-18T16:18:36","21,16"],
    [9080,"2021-01-18T16:18:50","21,22"],
    [9081,"2021-01-18T16:19:39","20,82"],
    [9082,"2021-01-18T16:19:52","20,74"],
    [9083,"2021-01-18T16:20:48","20,96"],
    [9084,"2021-01-18T16:21:02","20,97"],
    [9085,"2021-01-18T16:22:30","21,15"],
    [9086,"2021-01-18T16:22:36","21,22"],
    [9087,"2021-01-18T16:23:42","21,39"],
    [9088,"2021-01-18T16:23:49","21,42"],
    [9089,"2021-01-18T16:26:53","21,28"],
    [9090,"2021-01-18T16:27:03","21,2"],
    [9091,"2021-01-18T16:28:01","21"],
    [9092,"2021-01-18T16:28:04","20,98"],
    [9093,"2021-01-18T16:34:52","21,17"],
    [9094,"2021-01-18T16:34:55","21,19"],
    [9095,"2021-01-18T16:40:31","21,02"],
    [9096,"2021-01-18T16:40:35","20,98"],
    [9097,"2021-01-18T16:42:33","21,15"],
    [9098,"2021-01-18T16:42:36","21,18"],
    [9099,"2021-01-18T16:44:03","21,12"],
    [9100,"2021-01-18T16:44:07","20,98"],
    [9101,"2021-01-18T16:45:07","21,28"],
    [9102,"2021-01-18T16:45:21","21,26"],
    [9103,"2021-01-18T16:46:11","20,95"],
    [9104,"2021-01-18T16:46:24","20,84"],
    [9105,"2021-01-18T16:47:17","21"],
    [9106,"2021-01-18T16:47:27","21,04"],
    [9107,"2021-01-18T16:48:26","21,25"],
    [9108,"2021-01-18T16:48:33","21,27"],
    [9109,"2021-01-18T16:49:31","20,98"],
    [9110,"2021-01-18T16:49:39","21"],
    [9111,"2021-01-18T16:55:34","21,18"],
    [9112,"2021-01-18T16:55:40","21,3"],
    [9113,"2021-01-18T16:59:27","21,13"],
    [9114,"2021-01-18T16:59:39","21,08"],
    [9115,"2021-01-18T17:01:23","20,93"],
    [9116,"2021-01-18T17:01:32","20,88"],
    [9117,"2021-01-18T17:02:48","21,05"],
    [9118,"2021-01-18T17:02:51","21,1"],
    [9119,"2021-01-18T17:03:56","21,27"],
    [9120,"2021-01-18T17:03:59","21,3"],
    [9121,"2021-01-18T17:11:20","21,14"],
    [9122,"2021-01-18T17:11:26","21,08"],
    [9123,"2021-01-18T17:16:13","21,27"],
    [9124,"2021-01-18T17:16:20","21,29"],
    [9125,"2021-01-18T17:17:34","21,48"],
    [9126,"2021-01-18T17:17:43","21,51"],
    [9127,"2021-01-18T17:20:23","21,33"],
    [9128,"2021-01-18T17:20:28","21,28"],
    [9129,"2021-01-18T17:24:54","21,09"],
    [9130,"2021-01-18T17:25:04","20,99"],
    [9131,"2021-01-18T17:26:38","21,17"],
    [9132,"2021-01-18T17:26:47","21,21"],
    [9133,"2021-01-18T17:28:10","21,39"],
    [9134,"2021-01-18T17:28:15","21,44"],
    [9135,"2021-01-18T17:30:06","21,24"],
    [9136,"2021-01-18T17:30:14","21,19"],
    [9137,"2021-01-18T17:34:10","21,38"],
    [9138,"2021-01-18T17:34:13","21,4"],
    [9139,"2021-01-18T17:35:52","21,22"],
    [9140,"2021-01-18T17:36:03","21,19"],
    [9141,"2021-01-18T17:41:12","21,31"],
    [9142,"2021-01-18T17:41:25","21,4"],
    [9143,"2021-01-18T17:42:25","21,19"],
    [9144,"2021-01-18T17:42:28","21,15"],
    [9145,"2021-01-18T17:43:57","20,99"],
    [9146,"2021-01-18T17:44:07","20,93"],
    [9147,"2021-01-18T17:45:31","21,1"],
    [9148,"2021-01-18T17:45:38","21,13"],
    [9149,"2021-01-18T17:48:08","21,29"],
    [9150,"2021-01-18T17:48:14","21,36"],
    [9151,"2021-01-18T17:49:22","21,18"],
    [9152,"2021-01-18T17:49:36","21,14"],
    [9153,"2021-01-18T17:55:56","21,29"],
    [9154,"2021-01-18T17:56:00","21,35"],
    [9155,"2021-01-18T17:56:59","21,16"],
    [9156,"2021-01-18T17:57:06","21,12"],
    [9157,"2021-01-18T17:59:07","20,95"],
    [9158,"2021-01-18T17:59:14","20,92"],
    [9159,"2021-01-18T18:01:05","21,1"],
    [9160,"2021-01-18T18:01:14","21,12"],
    [9161,"2021-01-18T18:06:49","20,94"],
    [9162,"2021-01-18T18:06:58","20,9"],
    [9163,"2021-01-18T18:12:09","21,09"],
    [9164,"2021-01-18T18:12:17","21,11"],
    [9165,"2021-01-18T18:13:22","20,95"],
    [9166,"2021-01-18T18:13:28","20,89"],
    [9167,"2021-01-18T18:20:06","21,09"],
    [9168,"2021-01-18T18:20:15","21,15"],
    [9169,"2021-01-18T18:26:36","20,98"],
    [9170,"2021-01-18T18:26:42","20,95"],
    [9171,"2021-01-18T18:44:20","21,11"],
    [9172,"2021-01-18T18:44:26","21,15"],
    [9173,"2021-01-18T18:49:49","20,96"],
    [9174,"2021-01-18T18:49:55","20,94"],
    [9175,"2021-01-18T18:55:54","20,76"],
    [9176,"2021-01-18T18:56:03","20,74"],
    [9177,"2021-01-18T18:57:40","20,93"],
    [9178,"2021-01-18T18:57:45","20,94"],
    [9179,"2021-01-18T19:05:49","20,76"],
    [9180,"2021-01-18T19:06:04","20,74"],
    [9181,"2021-01-18T19:36:22","20,57"],
    [9182,"2021-01-18T19:36:29","20,54"],
    [9183,"2021-01-18T19:56:27","20,35"],
    [9184,"2021-01-18T19:56:32","20,34"],
    [9185,"2021-01-18T20:32:27","20,16"],
    [9186,"2021-01-18T20:32:59","20,12"],
    [9187,"2021-01-18T20:37:23","20,25"],
    [9188,"2021-01-18T20:37:36","20,35"],
    [9189,"2021-01-18T20:40:26","20,16"],
    [9190,"2021-01-18T20:40:58","20,15"],
    [9191,"2021-01-18T20:59:42","19,96"],
    [9192,"2021-01-18T21:00:45","19,96"],
    [9193,"2021-01-18T21:01:00","19,94"],
    [9194,"2021-01-18T21:16:19","19,74"],
    [9195,"2021-01-18T21:16:28","19,73"],
    [9196,"2021-01-18T21:33:00","19,55"],
    [9197,"2021-01-18T21:33:10","19,53"],
    [9198,"2021-01-18T21:44:10","19,34"],
    [9199,"2021-01-18T21:44:17","19,32"],
    [9200,"2021-01-18T22:04:05","19,16"],
    [9201,"2021-01-18T22:04:18","19,1"],
    [9202,"2021-01-18T22:43:12","18,92"],
    [9203,"2021-01-18T22:43:34","18,89"],
    [9204,"2021-01-18T22:51:14","18,7"],
    [9205,"2021-01-18T22:51:25","18,68"],
    [9206,"2021-01-18T22:57:10","18,5"],
    [9207,"2021-01-18T22:57:53","18,47"],
    [9208,"2021-01-18T23:05:22","18,28"],
    [9209,"2021-01-18T23:05:38","18,27"],
    [9210,"2021-01-18T23:14:11","18,1"],
    [9211,"2021-01-18T23:14:27","18,07"],
    [9212,"2021-01-19T00:36:49","17,89"],
    [9213,"2021-01-19T00:36:57","17,86"],
    [9214,"2021-01-19T00:45:58","17,68"],
    [9215,"2021-01-19T00:46:04","17,66"],
    [9216,"2021-01-19T01:09:18","17,46"],
    [9217,"2021-01-19T01:09:28","17,44"],
    [9218,"2021-01-19T01:18:20","17,26"],
    [9219,"2021-01-19T01:18:25","17,24"],
    [9220,"2021-01-19T01:28:56","17,42"],
    [9221,"2021-01-19T01:29:15","17,46"],
    [9222,"2021-01-19T01:41:31","17,26"],
    [9223,"2021-01-19T01:42:02","17,24"],
    [9224,"2021-01-19T01:52:41","17,05"],
    [9225,"2021-01-19T01:52:44","17,04"],
    [9226,"2021-01-19T02:02:45","16,85"],
    [9227,"2021-01-19T02:02:49","16,83"],
    [9228,"2021-01-19T02:26:20","16,63"],
    [9229,"2021-01-19T02:26:33","16,61"],
    [9230,"2021-01-19T03:05:35","16,79"],
    [9231,"2021-01-19T03:06:13","16,82"],
    [9232,"2021-01-19T05:02:22","17,01"],
    [9233,"2021-01-19T05:02:35","17,03"],
    [9234,"2021-01-19T05:16:42","17,21"],
    [9235,"2021-01-19T05:17:29","17,23"],
    [9236,"2021-01-19T05:36:38","17,42"],
    [9237,"2021-01-19T05:36:49","17,45"],
    [9238,"2021-01-19T05:44:17","17,63"],
    [9239,"2021-01-19T05:44:20","17,66"],
    [9240,"2021-01-19T05:59:27","17,85"],
    [9241,"2021-01-19T05:59:30","17,86"],
    [9242,"2021-01-19T06:25:17","18,04"],
    [9243,"2021-01-19T06:25:44","18,06"],
    [9244,"2021-01-19T06:35:57","18,23"],
    [9245,"2021-01-19T06:36:05","18,27"],
    [9246,"2021-01-19T06:40:12","18,45"],
    [9247,"2021-01-19T06:40:15","18,47"],
    [9248,"2021-01-19T06:50:56","18,67"],
    [9249,"2021-01-19T06:51:15","18,7"],
    [9250,"2021-01-19T06:57:21","18,89"],
    [9251,"2021-01-19T06:57:39","18,9"],
    [9252,"2021-01-19T07:02:14","19,1"],
    [9253,"2021-01-19T07:02:22","19,11"],
    [9254,"2021-01-19T07:08:25","19,3"],
    [9255,"2021-01-19T07:08:33","19,33"],
    [9256,"2021-01-19T07:13:38","19,51"],
    [9257,"2021-01-19T07:13:53","19,54"],
    [9258,"2021-01-19T07:19:03","19,74"],
    [9259,"2021-01-19T07:19:07","19,76"],
    [9260,"2021-01-19T07:24:15","19,95"],
    [9261,"2021-01-19T07:24:28","19,97"],
    [9262,"2021-01-19T07:27:54","20,17"],
    [9263,"2021-01-19T07:28:07","20,2"],
    [9264,"2021-01-19T07:31:18","20,39"],
    [9265,"2021-01-19T07:31:28","20,42"],
    [9266,"2021-01-19T07:33:31","20,57"],
    [9267,"2021-01-19T07:33:49","20,63"],
    [9268,"2021-01-19T07:37:02","20,83"],
    [9269,"2021-01-19T07:37:08","20,86"],
    [9270,"2021-01-19T07:40:15","21,04"],
    [9271,"2021-01-19T07:40:34","21,06"],
    [9272,"2021-01-19T07:46:39","21,25"],
    [9273,"2021-01-19T07:46:56","21,27"],
    [9274,"2021-01-19T07:51:12","21,46"],
    [9275,"2021-01-19T07:51:23","21,47"],
    [9276,"2021-01-19T07:56:01","21,67"],
    [9277,"2021-01-19T07:56:11","21,68"],
    [9278,"2021-01-19T08:06:52","21,87"],
    [9279,"2021-01-19T08:07:04","21,9"],
    [9280,"2021-01-19T08:10:57","22,06"],
    [9281,"2021-01-19T08:11:15","22,11"],
    [9282,"2021-01-19T08:14:41","22,28"],
    [9283,"2021-01-19T08:14:49","22,32"],
    [9284,"2021-01-19T08:18:15","22,5"],
    [9285,"2021-01-19T08:18:30","22,52"],
    [9286,"2021-01-19T08:27:17","22,72"],
    [9287,"2021-01-19T08:27:25","22,74"],
    [9288,"2021-01-19T08:32:15","22,94"],
    [9289,"2021-01-19T08:32:19","22,96"],
    [9290,"2021-01-19T08:35:08","23,15"],
    [9291,"2021-01-19T08:35:26","23,18"],
    [9292,"2021-01-19T08:40:15","23,37"],
    [9293,"2021-01-19T08:40:20","23,41"],
    [9294,"2021-01-19T08:41:17","23,58"],
    [9295,"2021-01-19T08:41:40","23,61"],
    [9296,"2021-01-19T08:44:57","23,78"],
    [9297,"2021-01-19T08:45:11","23,82"],
    [9298,"2021-01-19T08:48:34","24"],
    [9299,"2021-01-19T08:48:44","24,03"],
    [9300,"2021-01-19T08:57:57","24,23"],
    [9301,"2021-01-19T08:58:08","24,29"],
    [9302,"2021-01-19T09:00:10","24,48"],
    [9303,"2021-01-19T09:00:15","24,59"],
    [9304,"2021-01-19T09:01:12","24,76"],
    [9305,"2021-01-19T09:01:17","24,8"],
    [9306,"2021-01-19T09:02:15","24,56"],
    [9307,"2021-01-19T09:02:23","24,52"],
    [9308,"2021-01-19T09:03:12","24,34"],
    [9309,"2021-01-19T09:03:44","24,3"],
    [9310,"2021-01-19T09:06:30","24,48"],
    [9311,"2021-01-19T09:06:37","24,52"],
    [9312,"2021-01-19T09:11:26","24,58"],
    [9313,"2021-01-19T09:11:32","24,75"],
    [9314,"2021-01-19T09:13:50","24,76"],
    [9315,"2021-01-19T09:13:53","24,97"],
    [9316,"2021-01-19T09:16:29","25,05"],
    [9317,"2021-01-19T09:16:34","25,27"],
    [9318,"2021-01-19T09:17:31","24,91"],
    [9319,"2021-01-19T09:17:36","24,9"],
    [9320,"2021-01-19T09:20:41","25,08"],
    [9321,"2021-01-19T09:20:48","25,11"],
    [9322,"2021-01-19T09:21:43","24,9"],
    [9323,"2021-01-19T09:21:52","24,88"],
    [9324,"2021-01-19T09:23:29","25,05"],
    [9325,"2021-01-19T09:23:43","25,14"],
    [9326,"2021-01-19T09:27:05","25,34"],
    [9327,"2021-01-19T09:27:12","25,36"],
    [9328,"2021-01-19T09:28:46","25,54"],
    [9329,"2021-01-19T09:28:55","25,56"],
    [9330,"2021-01-19T09:30:20","25,71"],
    [9331,"2021-01-19T09:30:23","25,77"],
    [9332,"2021-01-19T09:31:22","25,33"],
    [9333,"2021-01-19T09:31:25","25,32"],
    [9334,"2021-01-19T09:35:19","25,51"],
    [9335,"2021-01-19T09:35:25","25,52"],
    [9336,"2021-01-19T09:40:11","25,69"],
    [9337,"2021-01-19T09:40:15","25,74"],
    [9338,"2021-01-19T09:41:28","25,92"],
    [9339,"2021-01-19T09:41:31","25,98"],
    [9340,"2021-01-19T09:49:18","26,18"],
    [9341,"2021-01-19T09:49:24","26,19"],
    [9342,"2021-01-19T09:53:07","26,38"],
    [9343,"2021-01-19T09:53:27","26,47"],
    [9344,"2021-01-19T10:01:38","26,65"],
    [9345,"2021-01-19T10:01:41","26,68"],
    [9346,"2021-01-19T10:02:39","27,05"],
    [9347,"2021-01-19T10:02:51","27,1"],
    [9348,"2021-01-19T10:04:03","26,92"],
    [9349,"2021-01-19T10:04:09","26,9"],
    [9350,"2021-01-19T10:05:38","26,71"],
    [9351,"2021-01-19T10:05:51","26,68"],
    [9352,"2021-01-19T10:06:58","26,51"],
    [9353,"2021-01-19T10:07:11","26,47"],
    [9354,"2021-01-19T10:08:04","26,79"],
    [9355,"2021-01-19T10:08:14","26,81"],
    [9356,"2021-01-19T10:09:08","26,58"],
    [9357,"2021-01-19T10:09:15","26,55"],
    [9358,"2021-01-19T10:10:54","26,7"],
    [9359,"2021-01-19T10:11:06","26,75"],
    [9360,"2021-01-19T10:13:33","26,94"],
    [9361,"2021-01-19T10:13:44","27,02"],
    [9362,"2021-01-19T10:15:22","27,22"],
    [9363,"2021-01-19T10:15:29","27,24"],
    [9364,"2021-01-19T10:20:20","27,05"],
    [9365,"2021-01-19T10:20:23","27,04"],
    [9366,"2021-01-19T10:22:55","27,22"],
    [9367,"2021-01-19T10:23:00","27,26"],
    [9368,"2021-01-19T10:24:49","27,41"],
    [9369,"2021-01-19T10:25:03","27,48"],
    [9370,"2021-01-19T10:35:41","27,67"],
    [9371,"2021-01-19T10:35:45","27,69"],
    [9372,"2021-01-19T10:36:46","27,5"],
    [9373,"2021-01-19T10:36:53","27,46"],
    [9374,"2021-01-19T10:40:59","27,65"],
    [9375,"2021-01-19T10:41:02","27,7"],
    [9376,"2021-01-19T10:42:10","27,87"],
    [9377,"2021-01-19T10:42:25","27,92"],
    [9378,"2021-01-19T10:44:29","27,99"],
    [9379,"2021-01-19T10:44:36","28,02"],
    [9380,"2021-01-19T10:44:48","28"],
    [9381,"2021-01-19T10:44:53","27,99"],
    [9382,"2021-01-19T10:45:02","28,01"],
    [9383,"2021-01-19T10:45:05","28"],
    [9384,"2021-01-19T10:45:08","28,01"],
    [9385,"2021-01-19T10:45:14","28"],
    [9386,"2021-01-19T10:45:27","28,06"],
    [9387,"2021-01-19T10:46:25","28,3"],
    [9388,"2021-01-19T10:46:31","28,34"],
    [9389,"2021-01-19T10:47:42","28,17"],
    [9390,"2021-01-19T10:47:48","28,13"],
    [9391,"2021-01-19T10:49:52","28,31"],
    [9392,"2021-01-19T10:49:58","28,33"],
    [9393,"2021-01-19T10:51:35","28,16"],
    [9394,"2021-01-19T10:51:47","28,1"],
    [9395,"2021-01-19T10:52:53","28,3"],
    [9396,"2021-01-19T10:52:59","28,32"],
    [9397,"2021-01-19T10:55:15","28,51"],
    [9398,"2021-01-19T10:55:24","28,56"],
    [9399,"2021-01-19T10:57:15","28,37"],
    [9400,"2021-01-19T10:57:29","28,31"],
    [9401,"2021-01-19T10:58:32","28,5"],
    [9402,"2021-01-19T10:58:42","28,52"],
    [9403,"2021-01-19T10:59:56","28,68"],
    [9404,"2021-01-19T11:00:09","28,73"],
    [9405,"2021-01-19T11:02:24","28,93"],
    [9406,"2021-01-19T11:02:32","28,95"],
    [9407,"2021-01-19T11:06:18","29,14"],
    [9408,"2021-01-19T11:06:23","29,17"],
    [9409,"2021-01-19T11:07:18","28,93"],
    [9410,"2021-01-19T11:07:23","28,89"],
    [9411,"2021-01-19T11:08:21","29,1"],
    [9412,"2021-01-19T11:08:30","29,15"],
    [9413,"2021-01-19T11:09:22","28,91"],
    [9414,"2021-01-19T11:09:37","28,88"],
    [9415,"2021-01-19T11:12:45","28,7"],
    [9416,"2021-01-19T11:12:49","28,68"],
    [9417,"2021-01-19T11:15:05","28,84"],
    [9418,"2021-01-19T11:15:10","28,88"],
    [9419,"2021-01-19T11:15:53","29,01"],
    [9420,"2021-01-19T11:16:15","29,11"],
    [9421,"2021-01-19T11:21:59","29,28"],
    [9422,"2021-01-19T11:22:08","29,32"],
    [9423,"2021-01-19T11:23:58","29,12"],
    [9424,"2021-01-19T11:24:02","29,06"],
    [9425,"2021-01-19T11:24:52","28,72"],
    [9426,"2021-01-19T11:25:06","28,73"],
    [9427,"2021-01-19T11:26:00","28,94"],
    [9428,"2021-01-19T11:26:06","28,97"],
    [9429,"2021-01-19T11:28:20","28,78"],
    [9430,"2021-01-19T11:28:31","28,75"],
    [9431,"2021-01-19T11:31:12","28,91"],
    [9432,"2021-01-19T11:31:24","29"],
    [9433,"2021-01-19T11:33:28","28,82"],
    [9434,"2021-01-19T11:33:33","28,8"],
    [9435,"2021-01-19T11:35:53","28,98"],
    [9436,"2021-01-19T11:35:56","29"],
    [9437,"2021-01-19T11:37:20","29,19"],
    [9438,"2021-01-19T11:37:27","29,24"],
    [9439,"2021-01-19T11:38:39","29,07"],
    [9440,"2021-01-19T11:38:45","29,03"],
    [9441,"2021-01-19T11:40:01","29,2"],
    [9442,"2021-01-19T11:40:07","29,24"],
    [9443,"2021-01-19T11:44:06","29,04"],
    [9444,"2021-01-19T11:44:12","29,02"],
    [9445,"2021-01-19T11:45:04","29,21"],
    [9446,"2021-01-19T11:45:12","29,24"],
    [9447,"2021-01-19T11:47:26","29,4"],
    [9448,"2021-01-19T11:47:37","29,45"],
    [9449,"2021-01-19T11:49:01","29,27"],
    [9450,"2021-01-19T11:49:07","29,21"],
    [9451,"2021-01-19T11:50:30","29,15"],
    [9452,"2021-01-19T11:50:41","28,89"],
    [9453,"2021-01-19T11:51:30","28,71"],
    [9454,"2021-01-19T11:51:43","28,65"],
    [9455,"2021-01-19T11:53:22","28,48"],
    [9456,"2021-01-19T11:53:33","28,43"],
    [9457,"2021-01-19T11:54:06","28,05"],
    [9458,"2021-01-19T11:54:15","27,94"],
    [9459,"2021-01-19T11:55:14","27,65"],
    [9460,"2021-01-19T11:55:18","27,62"],
    [9461,"2021-01-19T11:58:48","27,77"],
    [9462,"2021-01-19T11:58:54","27,95"],
    [9463,"2021-01-19T11:58:57","28,04"],
    [9464,"2021-01-19T12:00:01","28,01"],
    [9465,"2021-01-19T12:00:04","27,99"],
    [9466,"2021-01-19T12:02:30","27,99"],
    [9467,"2021-01-19T12:02:37","28,02"],
    [9468,"2021-01-19T12:02:43","27,98"],
    [9469,"2021-01-19T12:03:42","27,72"],
    [9470,"2021-01-19T12:03:55","27,7"],
    [9471,"2021-01-19T12:04:56","27,9"],
    [9472,"2021-01-19T12:05:02","27,92"],
    [9473,"2021-01-19T12:05:57","27,49"],
    [9474,"2021-01-19T12:06:02","27,47"],
    [9475,"2021-01-19T12:07:01","27,07"],
    [9476,"2021-01-19T12:07:11","27,05"],
    [9477,"2021-01-19T12:08:43","26,86"],
    [9478,"2021-01-19T12:08:53","26,82"],
    [9479,"2021-01-19T12:09:39","27,07"],
    [9480,"2021-01-19T12:09:55","27,09"],
    [9481,"2021-01-19T12:11:15","26,9"],
    [9482,"2021-01-19T12:11:18","26,87"],
    [9483,"2021-01-19T12:12:47","26,72"],
    [9484,"2021-01-19T12:12:51","26,65"],
    [9485,"2021-01-19T12:13:48","26,47"],
    [9486,"2021-01-19T12:13:59","26,41"],
    [9487,"2021-01-19T12:15:41","26,21"],
    [9488,"2021-01-19T12:15:47","26,2"],
    [9489,"2021-01-19T12:17:57","26,06"],
    [9490,"2021-01-19T12:18:06","25,99"],
    [9491,"2021-01-19T12:19:33","25,85"],
    [9492,"2021-01-19T12:19:44","25,79"],
    [9493,"2021-01-19T12:20:43","25,5"],
    [9494,"2021-01-19T12:20:51","25,49"],
    [9495,"2021-01-19T12:21:50","25,04"],
    [9496,"2021-01-19T12:21:56","24,94"],
    [9497,"2021-01-19T12:23:26","24,75"],
    [9498,"2021-01-19T12:23:53","24,73"],
    [9499,"2021-01-19T12:28:56","24,55"],
    [9500,"2021-01-19T12:29:02","24,49"],
    [9501,"2021-01-19T12:30:06","24,33"],
    [9502,"2021-01-19T12:30:13","24,28"],
    [9503,"2021-01-19T12:31:04","24,54"],
    [9504,"2021-01-19T12:31:22","24,5"],
    [9505,"2021-01-19T12:32:16","24,26"],
    [9506,"2021-01-19T12:32:28","24,18"],
    [9507,"2021-01-19T12:33:27","24,64"],
    [9508,"2021-01-19T12:33:30","24,62"],
    [9509,"2021-01-19T12:35:35","24,5"],
    [9510,"2021-01-19T12:35:42","24,37"],
    [9511,"2021-01-19T12:36:54","24,19"],
    [9512,"2021-01-19T12:37:01","24,14"],
    [9513,"2021-01-19T12:38:02","24,3"],
    [9514,"2021-01-19T12:38:08","24,38"],
    [9515,"2021-01-19T12:39:27","24,29"],
    [9516,"2021-01-19T12:39:30","24,15"],
    [9517,"2021-01-19T12:41:01","24,34"],
    [9518,"2021-01-19T12:41:07","24,44"],
    [9519,"2021-01-19T12:42:06","24,61"],
    [9520,"2021-01-19T12:42:10","24,65"],
    [9521,"2021-01-19T12:46:53","24,83"],
    [9522,"2021-01-19T12:46:58","24,86"],
    [9523,"2021-01-19T12:54:34","24,72"],
    [9524,"2021-01-19T12:54:41","24,53"],
    [9525,"2021-01-19T12:55:40","24,8"],
    [9526,"2021-01-19T12:55:44","24,82"],
    [9527,"2021-01-19T12:57:12","24,94"],
    [9528,"2021-01-19T12:57:18","25,03"],
    [9529,"2021-01-19T12:58:18","25,25"],
    [9530,"2021-01-19T12:58:21","25,29"],
    [9531,"2021-01-19T13:04:10","25,49"],
    [9532,"2021-01-19T13:04:20","25,52"],
    [9533,"2021-01-19T13:05:14","25,25"],
    [9534,"2021-01-19T13:05:29","25,3"],
    [9535,"2021-01-19T13:06:27","25,73"],
    [9536,"2021-01-19T13:06:30","25,75"],
    [9537,"2021-01-19T13:07:44","25,6"],
    [9538,"2021-01-19T13:07:47","25,54"],
    [9539,"2021-01-19T13:08:42","25,27"],
    [9540,"2021-01-19T13:08:48","25,22"],
    [9541,"2021-01-19T13:10:31","25,05"],
    [9542,"2021-01-19T13:10:34","25,02"],
    [9543,"2021-01-19T13:12:17","25,2"],
    [9544,"2021-01-19T13:12:27","25,22"],
    [9545,"2021-01-19T13:13:27","25,06"],
    [9546,"2021-01-19T13:13:35","25,01"],
    [9547,"2021-01-19T13:17:09","25,19"],
    [9548,"2021-01-19T13:17:14","25,23"],
    [9549,"2021-01-19T13:18:16","25,04"],
    [9550,"2021-01-19T13:18:20","25,01"],
    [9551,"2021-01-19T13:26:34","24,82"],
    [9552,"2021-01-19T13:26:41","24,81"],
    [9553,"2021-01-19T13:27:50","24,99"],
    [9554,"2021-01-19T13:27:54","25,04"],
    [9555,"2021-01-19T13:32:13","25,23"],
    [9556,"2021-01-19T13:32:24","25,26"],
    [9557,"2021-01-19T13:34:27","25,46"],
    [9558,"2021-01-19T13:34:30","25,49"],
    [9559,"2021-01-19T13:41:20","25,32"],
    [9560,"2021-01-19T13:41:24","25,27"],
    [9561,"2021-01-19T13:42:31","25,46"],
    [9562,"2021-01-19T13:42:38","25,49"],
    [9563,"2021-01-19T13:48:42","25,68"],
    [9564,"2021-01-19T13:48:46","25,7"],
    [9565,"2021-01-19T13:50:23","25,88"],
    [9566,"2021-01-19T13:50:31","25,91"],
    [9567,"2021-01-19T13:51:41","26,1"],
    [9568,"2021-01-19T13:51:50","26,15"],
    [9569,"2021-01-19T13:52:55","26,32"],
    [9570,"2021-01-19T13:52:58","26,38"],
    [9571,"2021-01-19T13:55:09","26,57"],
    [9572,"2021-01-19T13:55:13","26,61"],
    [9573,"2021-01-19T14:00:39","26,45"],
    [9574,"2021-01-19T14:00:46","26,4"],
    [9575,"2021-01-19T14:02:39","26,49"],
    [9576,"2021-01-19T14:03:02","26,61"],
    [9577,"2021-01-19T14:04:00","26,3"],
    [9578,"2021-01-19T14:04:03","26,32"],
    [9579,"2021-01-19T14:04:56","26,73"],
    [9580,"2021-01-19T14:05:11","26,76"],
    [9581,"2021-01-19T14:06:10","27,04"],
    [9582,"2021-01-19T14:06:17","27,07"],
    [9583,"2021-01-19T14:07:16","27,25"],
    [9584,"2021-01-19T14:07:20","27,33"],
    [9585,"2021-01-19T14:09:06","27,52"],
    [9586,"2021-01-19T14:09:10","27,53"],
    [9587,"2021-01-19T14:12:02","27,35"],
    [9588,"2021-01-19T14:12:06","27,32"],
    [9589,"2021-01-19T14:13:38","27,16"],
    [9590,"2021-01-19T14:13:41","27,11"],
    [9591,"2021-01-19T14:14:37","27,47"],
    [9592,"2021-01-19T14:14:47","27,44"],
    [9593,"2021-01-19T14:16:09","27,6"],
    [9594,"2021-01-19T14:16:12","27,65"],
    [9595,"2021-01-19T14:18:00","27,46"],
    [9596,"2021-01-19T14:18:09","27,39"],
    [9597,"2021-01-19T14:22:17","27,55"],
    [9598,"2021-01-19T14:22:20","27,61"],
    [9599,"2021-01-19T14:23:31","27,41"],
    [9600,"2021-01-19T14:23:34","27,37"],
    [9601,"2021-01-19T14:24:34","27,68"],
    [9602,"2021-01-19T14:24:44","27,65"],
    [9603,"2021-01-19T14:25:51","27,46"],
    [9604,"2021-01-19T14:25:54","27,44"],
    [9605,"2021-01-19T14:29:44","27,29"],
    [9606,"2021-01-19T14:29:50","27,23"],
    [9607,"2021-01-19T14:31:19","27,03"],
    [9608,"2021-01-19T14:31:22","26,98"],
    [9609,"2021-01-19T14:32:19","26,22"],
    [9610,"2021-01-19T14:32:24","26,2"],
    [9611,"2021-01-19T14:33:26","26"],
    [9612,"2021-01-19T14:33:31","25,99"],
    [9613,"2021-01-19T14:34:24","25,69"],
    [9614,"2021-01-19T14:34:34","25,63"],
    [9615,"2021-01-19T14:35:25","25,4"],
    [9616,"2021-01-19T14:35:47","25,35"],
    [9617,"2021-01-19T14:36:55","25,16"],
    [9618,"2021-01-19T14:37:01","25,1"],
    [9619,"2021-01-19T14:38:35","24,91"],
    [9620,"2021-01-19T14:38:43","24,85"],
    [9621,"2021-01-19T14:43:44","25,04"],
    [9622,"2021-01-19T14:43:50","25,09"],
    [9623,"2021-01-19T14:44:56","24,92"],
    [9624,"2021-01-19T14:45:00","24,88"],
    [9625,"2021-01-19T14:45:59","24,69"],
    [9626,"2021-01-19T14:46:07","24,64"],
    [9627,"2021-01-19T14:48:23","24,81"],
    [9628,"2021-01-19T14:48:29","24,86"],
    [9629,"2021-01-19T14:49:27","24,61"],
    [9630,"2021-01-19T14:49:30","24,57"],
    [9631,"2021-01-19T14:51:49","24,4"],
    [9632,"2021-01-19T14:51:53","24,33"],
    [9633,"2021-01-19T14:52:48","24,64"],
    [9634,"2021-01-19T14:53:03","24,7"],
    [9635,"2021-01-19T15:01:21","24,53"],
    [9636,"2021-01-19T15:01:24","24,5"],
    [9637,"2021-01-19T15:03:50","24,66"],
    [9638,"2021-01-19T15:03:57","24,72"],
    [9639,"2021-01-19T15:06:38","24,57"],
    [9640,"2021-01-19T15:06:42","24,5"],
    [9641,"2021-01-19T15:08:09","24,31"],
    [9642,"2021-01-19T15:08:15","24,26"],
    [9643,"2021-01-19T15:09:38","24,44"],
    [9644,"2021-01-19T15:09:41","24,47"],
    [9645,"2021-01-19T15:34:11","24,65"],
    [9646,"2021-01-19T15:34:22","24,68"],
    [9647,"2021-01-19T15:41:47","24,49"],
    [9648,"2021-01-19T15:41:53","24,46"],
    [9649,"2021-01-19T15:52:10","24,66"],
    [9650,"2021-01-19T15:52:14","24,67"],
    [9651,"2021-01-19T15:54:11","24,5"],
    [9652,"2021-01-19T15:54:15","24,44"],
    [9653,"2021-01-19T15:55:14","24,26"],
    [9654,"2021-01-19T15:55:20","24,23"],
    [9655,"2021-01-19T15:56:16","24,5"],
    [9656,"2021-01-19T15:56:25","24,51"],
    [9657,"2021-01-19T15:57:16","24,36"],
    [9658,"2021-01-19T15:57:25","24,31"],
    [9659,"2021-01-19T16:03:08","24,14"],
    [9660,"2021-01-19T16:03:15","24,08"],
    [9661,"2021-01-19T16:04:15","24,27"],
    [9662,"2021-01-19T16:04:18","24,29"],
    [9663,"2021-01-19T16:08:07","24,48"],
    [9664,"2021-01-19T16:08:10","24,5"],
    [9665,"2021-01-19T16:09:42","24,68"],
    [9666,"2021-01-19T16:09:49","24,7"],
    [9667,"2021-01-19T16:15:17","24,88"],
    [9668,"2021-01-19T16:15:20","24,91"],
    [9669,"2021-01-19T16:18:55","24,72"],
    [9670,"2021-01-19T16:18:58","24,67"],
    [9671,"2021-01-19T16:22:51","24,83"],
    [9672,"2021-01-19T16:22:57","24,87"],
    [9673,"2021-01-19T16:25:42","24,69"],
    [9674,"2021-01-19T16:25:51","24,67"],
    [9675,"2021-01-19T16:27:53","24,87"],
    [9676,"2021-01-19T16:27:56","24,9"],
    [9677,"2021-01-19T16:28:51","24,69"],
    [9678,"2021-01-19T16:28:57","24,68"],
    [9679,"2021-01-19T16:29:51","24,87"],
    [9680,"2021-01-19T16:30:03","24,9"],
    [9681,"2021-01-19T16:33:30","24,73"],
    [9682,"2021-01-19T16:33:37","24,69"],
    [9683,"2021-01-19T16:36:44","24,49"],
    [9684,"2021-01-19T16:36:47","24,47"],
    [9685,"2021-01-19T16:54:32","24,28"],
    [9686,"2021-01-19T16:54:44","24,27"],
    [9687,"2021-01-19T17:01:17","24,46"],
    [9688,"2021-01-19T17:01:23","24,53"],
    [9689,"2021-01-19T17:03:53","24,36"],
    [9690,"2021-01-19T17:04:02","24,33"],
    [9691,"2021-01-19T17:27:23","24,51"],
    [9692,"2021-01-19T17:27:32","24,54"],
    [9693,"2021-01-19T17:30:14","24,38"],
    [9694,"2021-01-19T17:30:19","24,34"],
    [9695,"2021-01-19T17:32:25","24,51"],
    [9696,"2021-01-19T17:32:29","24,55"],
    [9697,"2021-01-19T17:39:08","24,37"],
    [9698,"2021-01-19T17:39:12","24,35"],
    [9699,"2021-01-19T17:40:08","24,54"],
    [9700,"2021-01-19T17:40:14","24,56"],
    [9701,"2021-01-19T17:58:25","24,39"],
    [9702,"2021-01-19T17:58:31","24,34"],
    [9703,"2021-01-19T17:59:25","24,56"],
    [9704,"2021-01-19T17:59:32","24,61"],
    [9705,"2021-01-19T18:01:23","24,79"],
    [9706,"2021-01-19T18:01:27","24,87"],
    [9707,"2021-01-19T18:02:25","24,63"],
    [9708,"2021-01-19T18:02:29","24,57"],
    [9709,"2021-01-19T18:05:09","24,76"],
    [9710,"2021-01-19T18:05:22","24,8"],
    [9711,"2021-01-19T18:09:37","24,6"],
    [9712,"2021-01-19T18:09:45","24,56"],
    [9713,"2021-01-19T18:10:40","24,75"],
    [9714,"2021-01-19T18:10:46","24,81"],
    [9715,"2021-01-19T18:14:05","24,61"],
    [9716,"2021-01-19T18:14:08","24,6"],
    [9717,"2021-01-19T18:17:51","24,44"],
    [9718,"2021-01-19T18:17:58","24,39"],
    [9719,"2021-01-19T18:19:40","24,21"],
    [9720,"2021-01-19T18:19:43","24,16"],
    [9721,"2021-01-19T18:20:41","24,37"],
    [9722,"2021-01-19T18:20:47","24,4"],
    [9723,"2021-01-19T18:21:55","24,24"],
    [9724,"2021-01-19T18:22:00","24,19"],
    [9725,"2021-01-19T18:33:16","24,02"],
    [9726,"2021-01-19T18:33:19","23,98"],
    [9727,"2021-01-19T18:34:54","24,18"],
    [9728,"2021-01-19T18:34:59","24,22"],
    [9729,"2021-01-19T18:57:41","24,42"],
    [9730,"2021-01-19T18:57:49","24,47"],
    [9731,"2021-01-19T19:01:39","24,28"],
    [9732,"2021-01-19T19:01:46","24,26"],
    [9733,"2021-01-19T19:02:41","24,45"],
    [9734,"2021-01-19T19:02:48","24,47"],
    [9735,"2021-01-19T19:04:53","24,3"],
    [9736,"2021-01-19T19:05:16","24,26"],
    [9737,"2021-01-19T19:08:01","24,45"],
    [9738,"2021-01-19T19:08:09","24,46"],
    [9739,"2021-01-19T19:10:37","24,64"],
    [9740,"2021-01-19T19:10:42","24,67"],
    [9741,"2021-01-19T19:12:58","24,5"],
    [9742,"2021-01-19T19:13:01","24,45"],
    [9743,"2021-01-19T19:19:17","24,64"],
    [9744,"2021-01-19T19:19:20","24,67"],
    [9745,"2021-01-19T19:21:18","24,51"],
    [9746,"2021-01-19T19:21:30","24,45"],
    [9747,"2021-01-19T19:41:46","24,27"],
    [9748,"2021-01-19T19:41:56","24,24"],
    [9749,"2021-01-19T19:49:12","24,05"],
    [9750,"2021-01-19T19:49:22","24,03"],
    [9751,"2021-01-19T20:25:52","24,22"],
    [9752,"2021-01-19T20:26:09","24,23"],
    [9753,"2021-01-19T20:45:00","24,05"],
    [9754,"2021-01-19T20:45:19","24,03"],
    [9755,"2021-01-19T20:46:34","23,84"],
    [9756,"2021-01-19T20:46:54","23,78"],
    [9757,"2021-01-19T20:49:10","23,59"],
    [9758,"2021-01-19T20:49:16","23,57"],
    [9759,"2021-01-19T20:51:07","23,39"],
    [9760,"2021-01-19T20:51:20","23,34"],
    [9761,"2021-01-19T20:59:01","23,15"],
    [9762,"2021-01-19T20:59:11","23,14"],
    [9763,"2021-01-19T20:59:59","23,11"],
    [9764,"2021-01-19T21:12:40","23,33"],
    [9765,"2021-01-19T21:12:49","23,35"],
    [9766,"2021-01-19T21:19:50","23,17"],
    [9767,"2021-01-19T21:19:56","23,14"],
    [9768,"2021-01-19T21:28:30","23,33"],
    [9769,"2021-01-19T21:28:39","23,35"],
    [9770,"2021-01-19T21:43:44","23,54"],
    [9771,"2021-01-19T21:43:49","23,56"],
    [9772,"2021-01-19T21:54:42","23,37"],
    [9773,"2021-01-19T21:54:45","23,34"],
    [9774,"2021-01-19T22:31:21","23,16"],
    [9775,"2021-01-19T22:31:28","23,13"],
    [9776,"2021-01-19T22:37:38","22,95"],
    [9777,"2021-01-19T22:37:41","22,92"],
    [9778,"2021-01-19T22:41:28","22,73"],
    [9779,"2021-01-19T22:41:31","22,71"],
    [9780,"2021-01-19T22:50:39","22,54"],
    [9781,"2021-01-19T22:50:46","22,51"],
    [9782,"2021-01-19T23:16:50","22,31"],
    [9783,"2021-01-19T23:17:07","22,29"],
    [9784,"2021-01-19T23:24:34","22,11"],
    [9785,"2021-01-19T23:24:37","22,08"],
    [9786,"2021-01-19T23:40:08","21,89"],
    [9787,"2021-01-19T23:40:17","21,88"],
    [9788,"2021-01-19T23:48:26","21,68"],
    [9789,"2021-01-19T23:48:36","21,66"],
    [9790,"2021-01-19T23:55:15","21,49"],
    [9791,"2021-01-19T23:55:18","21,46"],
    [9792,"2021-01-20T00:15:46","21,27"],
    [9793,"2021-01-20T00:16:04","21,25"],
    [9794,"2021-01-20T01:21:41","21,07"],
    [9795,"2021-01-20T01:21:47","21,04"],
    [9796,"2021-01-20T01:32:56","20,85"],
    [9797,"2021-01-20T01:33:02","20,84"],
    [9798,"2021-01-20T01:47:33","20,66"],
    [9799,"2021-01-20T01:47:48","20,64"],
    [9800,"2021-01-20T02:01:31","20,45"],
    [9801,"2021-01-20T02:01:43","20,43"],
    [9802,"2021-01-20T02:22:22","20,62"],
    [9803,"2021-01-20T02:22:28","20,64"],
    [9804,"2021-01-20T02:31:55","20,46"],
    [9805,"2021-01-20T02:31:58","20,44"],
    [9806,"2021-01-20T02:35:32","20,26"],
    [9807,"2021-01-20T02:35:41","20,24"],
    [9808,"2021-01-20T02:38:20","20,05"],
    [9809,"2021-01-20T02:38:26","20,04"],
    [9810,"2021-01-20T02:50:11","20,23"],
    [9811,"2021-01-20T02:50:23","20,26"],
    [9812,"2021-01-20T02:59:06","20,45"],
    [9813,"2021-01-20T02:59:18","20,46"],
    [9814,"2021-01-20T03:09:43","20,3"],
    [9815,"2021-01-20T03:09:46","20,26"],
    [9816,"2021-01-20T03:13:45","20,08"],
    [9817,"2021-01-20T03:13:48","20,05"],
    [9818,"2021-01-20T03:27:38","19,87"],
    [9819,"2021-01-20T03:27:42","19,85"],
    [9820,"2021-01-20T03:30:28","19,66"],
    [9821,"2021-01-20T03:30:54","19,65"],
    [9822,"2021-01-20T03:35:25","19,46"],
    [9823,"2021-01-20T03:35:31","19,44"],
    [9824,"2021-01-20T03:47:13","19,64"],
    [9825,"2021-01-20T03:47:19","19,66"],
    [9826,"2021-01-20T04:03:53","19,84"],
    [9827,"2021-01-20T04:04:11","19,88"],
    [9828,"2021-01-20T04:07:51","20,07"],
    [9829,"2021-01-20T04:08:03","20,09"],
    [9830,"2021-01-20T04:19:56","20,28"],
    [9831,"2021-01-20T04:20:11","20,31"],
    [9832,"2021-01-20T04:31:55","20,12"],
    [9833,"2021-01-20T04:32:10","20,1"],
    [9834,"2021-01-20T04:33:57","19,93"],
    [9835,"2021-01-20T04:34:18","19,9"],
    [9836,"2021-01-20T04:36:23","19,73"],
    [9837,"2021-01-20T04:36:29","19,7"],
    [9838,"2021-01-20T04:38:58","19,5"],
    [9839,"2021-01-20T04:39:01","19,49"],
    [9840,"2021-01-20T04:48:22","19,32"],
    [9841,"2021-01-20T04:48:25","19,29"],
    [9842,"2021-01-20T05:00:49","19,09"],
    [9843,"2021-01-20T05:00:55","19,08"],
    [9844,"2021-01-20T05:15:56","19,26"],
    [9845,"2021-01-20T05:16:09","19,28"],
    [9846,"2021-01-20T06:00:59","19,09"],
    [9847,"2021-01-20T06:01:05","19,08"],
    [9848,"2021-01-20T06:04:13","19,28"],
    [9849,"2021-01-20T06:04:19","19,29"],
    [9850,"2021-01-20T06:06:59","19,48"],
    [9851,"2021-01-20T06:07:05","19,49"],
    [9852,"2021-01-20T06:14:23","19,66"],
    [9853,"2021-01-20T06:14:32","19,7"],
    [9854,"2021-01-20T06:24:21","19,9"],
    [9855,"2021-01-20T06:24:45","19,91"],
    [9856,"2021-01-20T06:28:35","20,1"],
    [9857,"2021-01-20T06:28:47","20,14"],
    [9858,"2021-01-20T06:29:45","20,33"],
    [9859,"2021-01-20T06:29:48","20,35"],
    [9860,"2021-01-20T06:30:46","20,56"],
    [9861,"2021-01-20T06:30:55","20,6"],
    [9862,"2021-01-20T06:32:21","20,43"],
    [9863,"2021-01-20T06:32:27","20,38"],
    [9864,"2021-01-20T06:33:24","20,15"],
    [9865,"2021-01-20T06:33:27","20,17"],
    [9866,"2021-01-20T06:37:12","20,36"],
    [9867,"2021-01-20T06:37:15","20,39"],
    [9868,"2021-01-20T06:39:51","20,56"],
    [9869,"2021-01-20T06:39:54","20,6"],
    [9870,"2021-01-20T06:46:36","20,8"],
    [9871,"2021-01-20T06:46:39","20,82"],
    [9872,"2021-01-20T06:48:36","20,64"],
    [9873,"2021-01-20T06:48:39","20,6"],
    [9874,"2021-01-20T06:49:56","20,42"],
    [9875,"2021-01-20T06:50:03","20,38"],
    [9876,"2021-01-20T06:54:29","20,55"],
    [9877,"2021-01-20T06:54:32","20,64"],
    [9878,"2021-01-20T06:55:30","21,99"],
    [9879,"2021-01-20T06:55:33","22,01"],
    [9880,"2021-01-20T06:56:32","21,84"],
    [9881,"2021-01-20T06:56:35","21,8"],
    [9882,"2021-01-20T06:57:24","21,49"],
    [9883,"2021-01-20T06:57:36","21,5"],
    [9884,"2021-01-20T06:58:31","21,27"],
    [9885,"2021-01-20T06:58:37","21,24"],
    [9886,"2021-01-20T06:59:41","21,04"],
    [9887,"2021-01-20T06:59:47","21,03"],
    [9888,"2021-01-20T07:04:12","21,21"],
    [9889,"2021-01-20T07:04:18","21,24"],
    [9890,"2021-01-20T07:05:17","21,74"],
    [9891,"2021-01-20T07:05:20","21,76"],
    [9892,"2021-01-20T07:06:17","22"],
    [9893,"2021-01-20T07:06:26","22,01"],
    [9894,"2021-01-20T07:07:38","21,83"],
    [9895,"2021-01-20T07:07:41","21,79"],
    [9896,"2021-01-20T07:08:38","21,29"],
    [9897,"2021-01-20T07:08:41","21,27"],
    [9898,"2021-01-20T07:09:45","21,07"],
    [9899,"2021-01-20T07:10:00","21,06"],
    [9900,"2021-01-20T07:10:55","21,37"],
    [9901,"2021-01-20T07:11:01","21,39"],
    [9902,"2021-01-20T07:14:29","21,2"],
    [9903,"2021-01-20T07:14:35","21,17"],
    [9904,"2021-01-20T07:18:00","21,36"],
    [9905,"2021-01-20T07:18:18","21,38"],
    [9906,"2021-01-20T07:20:57","21,58"],
    [9907,"2021-01-20T07:21:03","21,61"],
    [9908,"2021-01-20T07:23:23","21,8"],
    [9909,"2021-01-20T07:23:32","21,82"],
    [9910,"2021-01-20T07:25:06","22,01"],
    [9911,"2021-01-20T07:25:12","22,05"],
    [9912,"2021-01-20T07:27:16","22,24"],
    [9913,"2021-01-20T07:27:22","22,25"],
    [9914,"2021-01-20T07:30:39","22,45"],
    [9915,"2021-01-20T07:30:46","22,48"],
    [9916,"2021-01-20T07:44:16","22,66"],
    [9917,"2021-01-20T07:44:20","22,68"],
    [9918,"2021-01-20T07:45:18","22,96"],
    [9919,"2021-01-20T07:45:23","23,01"],
    [9920,"2021-01-20T07:49:51","22,84"],
    [9921,"2021-01-20T07:49:56","22,81"],
    [9922,"2021-01-20T07:52:12","22,61"],
    [9923,"2021-01-20T07:52:21","22,6"],
    [9924,"2021-01-20T07:55:00","22,41"],
    [9925,"2021-01-20T07:55:05","22,38"],
    [9926,"2021-01-20T08:07:51","22,19"],
    [9927,"2021-01-20T08:07:54","22,17"],
    [9928,"2021-01-20T08:20:17","21,98"],
    [9929,"2021-01-20T08:20:23","21,97"],
    [9930,"2021-01-20T08:22:11","21,78"],
    [9931,"2021-01-20T08:22:21","21,75"],
    [9932,"2021-01-20T08:29:43","21,57"],
    [9933,"2021-01-20T08:29:52","21,54"],
    [9934,"2021-01-20T08:32:16","21,71"],
    [9935,"2021-01-20T08:32:26","21,75"],
    [9936,"2021-01-20T08:42:59","21,91"],
    [9937,"2021-01-20T08:43:05","21,96"],
    [9938,"2021-01-20T08:51:10","22,13"],
    [9939,"2021-01-20T08:51:13","22,16"],
    [9940,"2021-01-20T08:53:15","22"],
    [9941,"2021-01-20T08:53:18","21,96"],
    [9942,"2021-01-20T09:00:59","22,16"],
    [9943,"2021-01-20T09:01:16","22,17"],
    [9944,"2021-01-20T09:09:24","21,98"],
    [9945,"2021-01-20T09:09:30","21,97"],
    [9946,"2021-01-20T09:15:55","22,15"],
    [9947,"2021-01-20T09:15:59","22,17"],
    [9948,"2021-01-20T09:19:52","22"],
    [9949,"2021-01-20T09:19:55","21,96"],
    [9950,"2021-01-20T09:21:18","22,15"],
    [9951,"2021-01-20T09:21:24","22,18"],
    [9952,"2021-01-20T09:22:23","21,97"],
    [9953,"2021-01-20T09:22:26","21,98"],
    [9954,"2021-01-20T09:29:19","22,18"],
    [9955,"2021-01-20T09:29:22","22,2"],
    [9956,"2021-01-20T09:33:28","22"],
    [9957,"2021-01-20T09:33:34","21,99"],
    [9958,"2021-01-20T09:35:23","22,19"],
    [9959,"2021-01-20T09:35:26","22,21"],
    [9960,"2021-01-20T09:36:23","22,02"],
    [9961,"2021-01-20T09:36:26","22"],
    [9962,"2021-01-20T09:37:36","22,16"],
    [9963,"2021-01-20T09:37:39","22,2"],
    [9964,"2021-01-20T09:41:01","22"],
    [9965,"2021-01-20T09:41:08","21,98"],
    [9966,"2021-01-20T09:44:04","22,17"],
    [9967,"2021-01-20T09:44:08","22,19"],
    [9968,"2021-01-20T09:53:07","22,39"],
    [9969,"2021-01-20T09:53:11","22,44"],
    [9970,"2021-01-20T09:54:20","22,25"],
    [9971,"2021-01-20T09:54:23","22,24"],
    [9972,"2021-01-20T09:55:27","22,41"],
    [9973,"2021-01-20T09:55:31","22,44"],
    [9974,"2021-01-20T09:59:51","22,26"],
    [9975,"2021-01-20T10:00:10","22,24"],
    [9976,"2021-01-20T10:07:34","22,43"],
    [9977,"2021-01-20T10:07:41","22,46"],
    [9978,"2021-01-20T10:08:44","22,29"],
    [9979,"2021-01-20T10:08:47","22,26"],
    [9980,"2021-01-20T10:11:17","22,45"],
    [9981,"2021-01-20T10:11:20","22,48"],
    [9982,"2021-01-20T10:15:01","22,3"],
    [9983,"2021-01-20T10:15:04","22,27"],
    [9984,"2021-01-20T10:18:01","22,45"],
    [9985,"2021-01-20T10:18:05","22,48"],
    [9986,"2021-01-20T10:24:54","22,3"],
    [9987,"2021-01-20T10:24:57","22,27"],
    [9988,"2021-01-20T10:28:20","22,46"],
    [9989,"2021-01-20T10:28:23","22,48"],
    [9990,"2021-01-20T10:36:53","22,65"],
    [9991,"2021-01-20T10:37:01","22,68"],
    [9992,"2021-01-20T10:43:26","22,49"],
    [9993,"2021-01-20T10:43:32","22,47"],
    [9994,"2021-01-20T10:46:11","22,66"],
    [9995,"2021-01-20T10:46:14","22,71"],
    [9996,"2021-01-20T10:47:48","22,53"],
    [9997,"2021-01-20T10:47:52","22,51"],
    [9998,"2021-01-20T10:51:30","22,69"],
    [9999,"2021-01-20T10:51:36","22,73"],
    [10000,"2021-01-20T10:52:33","23,04"],
    [10001,"2021-01-20T10:52:36","23,06"],
    [10002,"2021-01-20T10:53:39","22,89"],
    [10003,"2021-01-20T10:53:43","22,84"],
    [10004,"2021-01-20T10:57:48","22,7"],
    [10005,"2021-01-20T10:57:51","22,59"],
    [10006,"2021-01-20T11:05:09","22,4"],
    [10007,"2021-01-20T11:05:15","22,38"],
    [10008,"2021-01-20T11:10:10","22,56"],
    [10009,"2021-01-20T11:10:13","22,58"],
    [10010,"2021-01-20T11:11:17","22,4"],
    [10011,"2021-01-20T11:11:20","22,38"],
    [10012,"2021-01-20T11:12:54","22,55"],
    [10013,"2021-01-20T11:12:59","22,63"],
    [10014,"2021-01-20T11:14:34","22,77"],
    [10015,"2021-01-20T11:14:38","22,85"],
    [10016,"2021-01-20T11:15:33","22,61"],
    [10017,"2021-01-20T11:15:40","22,63"],
    [10018,"2021-01-20T11:18:09","22,82"],
    [10019,"2021-01-20T11:18:12","22,83"],
    [10020,"2021-01-20T11:19:25","22,66"],
    [10021,"2021-01-20T11:19:31","22,63"],
    [10022,"2021-01-20T11:21:42","22,82"],
    [10023,"2021-01-20T11:21:45","22,87"],
    [10024,"2021-01-20T11:24:26","22,69"],
    [10025,"2021-01-20T11:24:29","22,63"],
    [10026,"2021-01-20T11:28:28","22,83"],
    [10027,"2021-01-20T11:28:31","22,87"],
    [10028,"2021-01-20T11:29:31","22,64"],
    [10029,"2021-01-20T11:29:34","22,67"],
    [10030,"2021-01-20T11:31:04","22,48"],
    [10031,"2021-01-20T11:31:07","22,45"],
    [10032,"2021-01-20T11:32:06","22,72"],
    [10033,"2021-01-20T11:32:09","22,67"],
    [10034,"2021-01-20T11:34:17","22,48"],
    [10035,"2021-01-20T11:34:20","22,44"],
    [10036,"2021-01-20T11:35:44","22,58"],
    [10037,"2021-01-20T11:35:47","22,64"],
    [10038,"2021-01-20T11:37:56","22,81"],
    [10039,"2021-01-20T11:38:00","22,85"],
    [10040,"2021-01-20T11:40:47","22,69"],
    [10041,"2021-01-20T11:40:50","22,65"],
    [10042,"2021-01-20T11:42:28","22,47"],
    [10043,"2021-01-20T11:42:34","22,44"],
    [10044,"2021-01-20T11:43:31","22,78"],
    [10045,"2021-01-20T11:43:34","22,84"],
    [10046,"2021-01-20T11:44:35","22,65"],
    [10047,"2021-01-20T11:44:38","22,63"],
    [10048,"2021-01-20T11:45:38","22,37"],
    [10049,"2021-01-20T11:45:44","22,38"],
    [10050,"2021-01-20T11:46:41","22,61"],
    [10051,"2021-01-20T11:46:48","22,63"],
    [10052,"2021-01-20T11:47:47","22,88"],
    [10053,"2021-01-20T11:47:53","22,95"],
    [10054,"2021-01-20T11:48:48","22,63"],
    [10055,"2021-01-20T11:48:54","22,6"],
    [10056,"2021-01-20T11:51:26","22,79"],
    [10057,"2021-01-20T11:51:29","22,85"],
    [10058,"2021-01-20T11:53:52","22,66"],
    [10059,"2021-01-20T11:53:55","22,65"],
    [10060,"2021-01-20T11:54:54","22,85"],
    [10061,"2021-01-20T11:54:57","22,88"],
    [10062,"2021-01-20T11:55:57","22,7"],
    [10063,"2021-01-20T11:56:01","22,68"],
    [10064,"2021-01-20T11:57:43","22,49"],
    [10065,"2021-01-20T11:57:46","22,46"],
    [10066,"2021-01-20T11:58:44","22,68"],
    [10067,"2021-01-20T11:58:47","22,73"],
    [10068,"2021-01-20T12:01:27","22,55"],
    [10069,"2021-01-20T12:01:30","22,53"],
    [10070,"2021-01-20T12:05:41","22,73"],
    [10071,"2021-01-20T12:05:44","22,76"],
    [10072,"2021-01-20T12:07:58","22,58"],
    [10073,"2021-01-20T12:08:02","22,56"],
    [10074,"2021-01-20T12:10:46","22,72"],
    [10075,"2021-01-20T12:10:50","22,77"],
    [10076,"2021-01-20T12:11:48","22,5"],
    [10077,"2021-01-20T12:11:51","22,52"],
    [10078,"2021-01-20T12:14:59","22,72"],
    [10079,"2021-01-20T12:15:03","22,77"],
    [10080,"2021-01-20T12:17:06","22,94"],
    [10081,"2021-01-20T12:17:10","22,98"],
    [10082,"2021-01-20T12:18:26","22,79"],
    [10083,"2021-01-20T12:18:29","22,73"],
    [10084,"2021-01-20T12:20:59","22,87"],
    [10085,"2021-01-20T12:21:02","22,93"],
    [10086,"2021-01-20T12:34:23","23,1"],
    [10087,"2021-01-20T12:34:29","23,13"],
    [10088,"2021-01-20T12:35:21","22,85"],
    [10089,"2021-01-20T12:35:40","22,88"],
    [10090,"2021-01-20T12:40:58","22,69"],
    [10091,"2021-01-20T12:41:01","22,65"],
    [10092,"2021-01-20T12:43:08","22,83"],
    [10093,"2021-01-20T12:43:14","22,87"],
    [10094,"2021-01-20T12:44:12","22,65"],
    [10095,"2021-01-20T12:44:18","22,66"],
    [10096,"2021-01-20T12:47:12","22,84"],
    [10097,"2021-01-20T12:47:15","22,87"],
    [10098,"2021-01-20T12:48:12","22,6"],
    [10099,"2021-01-20T12:48:18","22,63"],
    [10100,"2021-01-20T12:49:14","22,41"],
    [10101,"2021-01-20T12:49:26","22,43"],
    [10102,"2021-01-20T12:51:35","22,62"],
    [10103,"2021-01-20T12:51:37","22,65"],
    [10104,"2021-01-20T12:53:45","22,82"],
    [10105,"2021-01-20T12:53:51","22,85"],
    [10106,"2021-01-20T12:55:07","22,66"],
    [10107,"2021-01-20T12:55:10","22,63"],
    [10108,"2021-01-20T12:56:56","22,81"],
    [10109,"2021-01-20T12:57:02","22,87"],
    [10110,"2021-01-20T12:57:57","23,15"],
    [10111,"2021-01-20T12:58:06","23,17"],
    [10112,"2021-01-20T12:59:04","22,96"],
    [10113,"2021-01-20T12:59:07","22,94"],
    [10114,"2021-01-20T13:00:13","22,82"],
    [10115,"2021-01-20T13:00:16","22,69"],
    [10116,"2021-01-20T13:01:15","23,06"],
    [10117,"2021-01-20T13:01:18","23,08"],
    [10118,"2021-01-20T13:04:42","22,89"],
    [10119,"2021-01-20T13:04:45","22,85"],
    [10120,"2021-01-20T13:07:11","22,66"],
    [10121,"2021-01-20T13:07:14","22,63"],
    [10122,"2021-01-20T13:10:34","22,81"],
    [10123,"2021-01-20T13:10:37","22,85"],
    [10124,"2021-01-20T13:11:28","23,15"],
    [10125,"2021-01-20T13:11:38","23,11"],
    [10126,"2021-01-20T13:12:37","22,75"],
    [10127,"2021-01-20T13:12:44","22,77"],
    [10128,"2021-01-20T13:13:43","23,1"],
    [10129,"2021-01-20T13:13:46","23,12"],
    [10130,"2021-01-20T13:14:39","22,73"],
    [10131,"2021-01-20T13:14:48","22,68"],
    [10132,"2021-01-20T13:18:02","22,86"],
    [10133,"2021-01-20T13:18:08","22,9"],
    [10134,"2021-01-20T13:23:24","23,06"],
    [10135,"2021-01-20T13:23:30","23,1"],
    [10136,"2021-01-20T13:24:29","22,85"],
    [10137,"2021-01-20T13:24:32","22,81"],
    [10138,"2021-01-20T13:26:07","22,99"],
    [10139,"2021-01-20T13:26:10","23,01"],
    [10140,"2021-01-20T13:28:07","23,21"],
    [10141,"2021-01-20T13:28:10","23,24"],
    [10142,"2021-01-20T13:29:26","23,06"],
    [10143,"2021-01-20T13:29:29","23,04"],
    [10144,"2021-01-20T13:30:55","22,87"],
    [10145,"2021-01-20T13:30:58","22,82"],
    [10146,"2021-01-20T13:31:57","22,57"],
    [10147,"2021-01-20T13:32:03","22,59"],
    [10148,"2021-01-20T13:33:12","22,71"],
    [10149,"2021-01-20T13:33:18","22,88"],
    [10150,"2021-01-20T13:34:36","23,08"],
    [10151,"2021-01-20T13:34:42","23,14"],
    [10152,"2021-01-20T13:35:40","22,78"],
    [10153,"2021-01-20T13:35:59","22,83"],
    [10154,"2021-01-20T13:36:59","23,17"],
    [10155,"2021-01-20T13:37:02","23,15"],
    [10156,"2021-01-20T13:38:20","22,99"],
    [10157,"2021-01-20T13:38:23","22,94"],
    [10158,"2021-01-20T13:39:20","22,58"],
    [10159,"2021-01-20T13:39:23","22,63"],
    [10160,"2021-01-20T13:40:19","23,12"],
    [10161,"2021-01-20T13:40:28","23,14"],
    [10162,"2021-01-20T13:41:18","22,88"],
    [10163,"2021-01-20T13:41:31","22,9"],
    [10164,"2021-01-20T13:43:51","23,05"],
    [10165,"2021-01-20T13:43:55","23,12"],
    [10166,"2021-01-20T13:44:54","23,41"],
    [10167,"2021-01-20T13:44:57","23,46"],
    [10168,"2021-01-20T13:45:56","23,14"],
    [10169,"2021-01-20T13:46:02","23,17"],
    [10170,"2021-01-20T13:47:04","23,35"],
    [10171,"2021-01-20T13:47:07","23,39"],
    [10172,"2021-01-20T13:49:56","23,21"],
    [10173,"2021-01-20T13:49:59","23,19"],
    [10174,"2021-01-20T13:53:30","23,36"],
    [10175,"2021-01-20T13:53:36","23,4"],
    [10176,"2021-01-20T13:54:33","23,04"],
    [10177,"2021-01-20T13:54:39","23,08"],
    [10178,"2021-01-20T13:55:36","22,85"],
    [10179,"2021-01-20T13:55:42","22,82"],
    [10180,"2021-01-20T13:56:42","22,99"],
    [10181,"2021-01-20T13:56:48","23,04"],
    [10182,"2021-01-20T14:00:12","23,24"],
    [10183,"2021-01-20T14:00:15","23,27"],
    [10184,"2021-01-20T14:01:13","23,08"],
    [10185,"2021-01-20T14:01:16","23,04"],
    [10186,"2021-01-20T14:03:52","23,22"],
    [10187,"2021-01-20T14:03:59","23,25"],
    [10188,"2021-01-20T14:04:56","22,87"],
    [10189,"2021-01-20T14:04:59","22,9"],
    [10190,"2021-01-20T14:05:57","23,1"],
    [10191,"2021-01-20T14:06:00","23,12"],
    [10192,"2021-01-20T14:06:58","23,3"],
    [10193,"2021-01-20T14:07:01","23,32"],
    [10194,"2021-01-20T14:11:03","23,48"],
    [10195,"2021-01-20T14:11:09","23,54"],
    [10196,"2021-01-20T14:13:06","23,37"],
    [10197,"2021-01-20T14:13:09","23,34"],
    [10198,"2021-01-20T14:14:06","23,09"],
    [10199,"2021-01-20T14:14:09","23,03"],
    [10200,"2021-01-20T14:16:24","23,2"],
    [10201,"2021-01-20T14:16:30","23,23"],
    [10202,"2021-01-20T14:19:58","23,4"],
    [10203,"2021-01-20T14:20:04","23,46"],
    [10204,"2021-01-20T14:25:22","23,27"],
    [10205,"2021-01-20T14:25:25","23,24"],
    [10206,"2021-01-20T14:26:22","23"],
    [10207,"2021-01-20T14:26:25","22,96"],
    [10208,"2021-01-20T14:27:22","22,66"],
    [10209,"2021-01-20T14:27:28","22,68"],
    [10210,"2021-01-20T14:29:20","22,88"],
    [10211,"2021-01-20T14:29:32","22,92"],
    [10212,"2021-01-20T14:32:50","23,11"],
    [10213,"2021-01-20T14:32:53","23,13"],
    [10214,"2021-01-20T14:34:00","22,95"],
    [10215,"2021-01-20T14:34:03","22,92"],
    [10216,"2021-01-20T14:37:28","22,74"],
    [10217,"2021-01-20T14:37:31","22,7"],
    [10218,"2021-01-20T14:39:01","22,88"],
    [10219,"2021-01-20T14:39:04","22,92"],
    [10220,"2021-01-20T14:39:58","23,44"],
    [10221,"2021-01-20T14:40:07","23,4"],
    [10222,"2021-01-20T14:41:53","23,21"],
    [10223,"2021-01-20T14:41:56","23,19"],
    [10224,"2021-01-20T14:42:55","23,62"],
    [10225,"2021-01-20T14:42:58","23,64"],
    [10226,"2021-01-20T14:44:39","23,46"],
    [10227,"2021-01-20T14:44:42","23,4"],
    [10228,"2021-01-20T14:45:36","23,06"],
    [10229,"2021-01-20T14:45:45","23,1"],
    [10230,"2021-01-20T14:47:17","23,25"],
    [10231,"2021-01-20T14:47:24","23,3"],
    [10232,"2021-01-20T14:48:58","23,13"],
    [10233,"2021-01-20T14:49:01","23,09"],
    [10234,"2021-01-20T14:51:18","22,92"],
    [10235,"2021-01-20T14:51:27","22,88"],
    [10236,"2021-01-20T14:55:00","22,7"],
    [10237,"2021-01-20T14:55:03","22,66"],
    [10238,"2021-01-20T14:56:00","22,93"],
    [10239,"2021-01-20T14:56:03","22,97"],
    [10240,"2021-01-20T14:57:01","23,18"],
    [10241,"2021-01-20T14:57:04","23,2"],
    [10242,"2021-01-20T14:58:17","23,03"],
    [10243,"2021-01-20T14:58:23","22,98"],
    [10244,"2021-01-20T14:59:27","23,17"],
    [10245,"2021-01-20T14:59:34","23,21"],
    [10246,"2021-01-20T15:07:52","23,04"],
    [10247,"2021-01-20T15:07:55","23"],
    [10248,"2021-01-20T15:09:03","22,81"],
    [10249,"2021-01-20T15:09:06","22,8"],
    [10250,"2021-01-20T15:13:58","22,98"],
    [10251,"2021-01-20T15:14:04","23,04"],
    [10252,"2021-01-20T15:16:03","23,21"],
    [10253,"2021-01-20T15:16:06","23,25"],
    [10254,"2021-01-20T15:18:07","23,44"],
    [10255,"2021-01-20T15:18:10","23,47"],
    [10256,"2021-01-20T15:19:17","23,29"],
    [10257,"2021-01-20T15:19:20","23,26"],
    [10258,"2021-01-20T15:23:43","23,46"],
    [10259,"2021-01-20T15:23:46","23,47"],
    [10260,"2021-01-20T15:25:11","23,28"],
    [10261,"2021-01-20T15:25:14","23,22"],
    [10262,"2021-01-20T15:26:13","22,85"],
    [10263,"2021-01-20T15:26:16","22,81"],
    [10264,"2021-01-20T15:27:29","22,97"],
    [10265,"2021-01-20T15:27:35","23,06"],
    [10266,"2021-01-20T15:29:09","22,88"],
    [10267,"2021-01-20T15:29:16","22,86"],
    [10268,"2021-01-20T15:30:14","23,08"],
    [10269,"2021-01-20T15:30:17","23,11"],
    [10270,"2021-01-20T15:31:44","22,93"],
    [10271,"2021-01-20T15:31:47","22,89"],
    [10272,"2021-01-20T15:33:19","22,71"],
    [10273,"2021-01-20T15:33:22","22,69"],
    [10274,"2021-01-20T15:34:20","22,94"],
    [10275,"2021-01-20T15:34:23","22,92"],
    [10276,"2021-01-20T15:36:23","22,74"],
    [10277,"2021-01-20T15:36:26","22,7"],
    [10278,"2021-01-20T15:37:48","22,88"],
    [10279,"2021-01-20T15:37:55","22,93"],
    [10280,"2021-01-20T15:39:32","23,11"],
    [10281,"2021-01-20T15:39:38","23,14"],
    [10282,"2021-01-20T15:41:41","22,95"],
    [10283,"2021-01-20T15:41:47","22,91"],
    [10284,"2021-01-20T15:43:26","23,08"],
    [10285,"2021-01-20T15:43:32","23,13"],
    [10286,"2021-01-20T15:44:30","22,79"],
    [10287,"2021-01-20T15:44:33","22,78"],
    [10288,"2021-01-20T15:45:34","22,96"],
    [10289,"2021-01-20T15:45:37","22,99"],
    [10290,"2021-01-20T15:52:25","22,82"],
    [10291,"2021-01-20T15:52:28","22,78"],
    [10292,"2021-01-20T15:53:41","22,96"],
    [10293,"2021-01-20T15:53:47","23"],
    [10294,"2021-01-20T15:54:42","23,17"],
    [10295,"2021-01-20T15:54:54","23,2"],
    [10296,"2021-01-20T15:55:52","22,83"],
    [10297,"2021-01-20T15:56:01","22,82"],
    [10298,"2021-01-20T16:00:00","22,63"],
    [10299,"2021-01-20T16:00:06","22,6"],
    [10300,"2021-01-20T16:02:30","22,79"],
    [10301,"2021-01-20T16:02:36","22,8"],
    [10302,"2021-01-20T16:03:30","22,6"],
    [10303,"2021-01-20T16:03:39","22,59"],
    [10304,"2021-01-20T16:05:54","22,75"],
    [10305,"2021-01-20T16:06:00","22,79"],
    [10306,"2021-01-20T16:09:34","22,6"],
    [10307,"2021-01-20T16:09:40","22,58"],
    [10308,"2021-01-20T16:10:39","22,96"],
    [10309,"2021-01-20T16:10:42","23"],
    [10310,"2021-01-20T16:11:40","23,31"],
    [10311,"2021-01-20T16:11:43","23,29"],
    [10312,"2021-01-20T16:14:08","23,1"],
    [10313,"2021-01-20T16:14:14","23,08"],
    [10314,"2021-01-20T16:15:12","22,82"],
    [10315,"2021-01-20T16:15:15","22,84"],
    [10316,"2021-01-20T16:16:13","22,93"],
    [10317,"2021-01-20T16:16:19","23,05"],
    [10318,"2021-01-20T16:20:14","22,87"],
    [10319,"2021-01-20T16:20:17","22,84"],
    [10320,"2021-01-20T16:21:54","23,01"],
    [10321,"2021-01-20T16:21:58","23,05"],
    [10322,"2021-01-20T16:23:58","22,86"],
    [10323,"2021-01-20T16:24:04","22,84"],
    [10324,"2021-01-20T16:25:55","23"],
    [10325,"2021-01-20T16:25:58","23,04"],
    [10326,"2021-01-20T16:26:52","22,83"],
    [10327,"2021-01-20T16:26:59","22,8"],
    [10328,"2021-01-20T16:29:49","22,62"],
    [10329,"2021-01-20T16:29:52","22,6"],
    [10330,"2021-01-20T16:32:17","22,76"],
    [10331,"2021-01-20T16:32:20","22,8"],
    [10332,"2021-01-20T16:34:08","22,99"],
    [10333,"2021-01-20T16:34:14","23"],
    [10334,"2021-01-20T16:36:01","22,81"],
    [10335,"2021-01-20T16:36:04","22,79"],
    [10336,"2021-01-20T16:37:22","22,62"],
    [10337,"2021-01-20T16:37:30","22,58"],
    [10338,"2021-01-20T16:39:52","22,77"],
    [10339,"2021-01-20T16:39:55","22,8"],
    [10340,"2021-01-20T16:44:02","22,99"],
    [10341,"2021-01-20T16:44:05","23,02"],
    [10342,"2021-01-20T16:49:44","22,85"],
    [10343,"2021-01-20T16:49:50","22,8"],
    [10344,"2021-01-20T17:02:00","22,61"],
    [10345,"2021-01-20T17:02:09","22,59"],
    [10346,"2021-01-20T17:05:59","22,78"],
    [10347,"2021-01-20T17:06:05","22,81"],
    [10348,"2021-01-20T17:09:32","22,95"],
    [10349,"2021-01-20T17:09:41","23,01"],
    [10350,"2021-01-20T17:11:49","22,82"],
    [10351,"2021-01-20T17:11:55","22,79"],
    [10352,"2021-01-20T17:18:01","22,98"],
    [10353,"2021-01-20T17:18:05","23,03"],
    [10354,"2021-01-20T17:20:12","22,85"],
    [10355,"2021-01-20T17:20:17","22,83"],
    [10356,"2021-01-20T17:26:33","22,66"],
    [10357,"2021-01-20T17:26:39","22,62"],
    [10358,"2021-01-20T17:27:36","22,87"],
    [10359,"2021-01-20T17:27:46","22,84"],
    [10360,"2021-01-20T17:29:48","22,65"],
    [10361,"2021-01-20T17:29:55","22,61"],
    [10362,"2021-01-20T17:32:07","22,41"],
    [10363,"2021-01-20T17:32:13","22,4"],
    [10364,"2021-01-20T17:34:10","22,58"],
    [10365,"2021-01-20T17:34:22","22,6"],
    [10366,"2021-01-20T17:57:37","22,43"],
    [10367,"2021-01-20T17:57:40","22,4"],
    [10368,"2021-01-20T18:01:13","22,59"],
    [10369,"2021-01-20T18:01:19","22,61"],
    [10370,"2021-01-20T18:03:24","22,43"],
    [10371,"2021-01-20T18:03:27","22,41"],
    [10372,"2021-01-20T18:17:42","22,58"],
    [10373,"2021-01-20T18:17:48","22,61"],
    [10374,"2021-01-20T18:22:34","22,42"],
    [10375,"2021-01-20T18:22:37","22,41"],
    [10376,"2021-01-20T18:47:30","22,21"],
    [10377,"2021-01-20T18:47:33","22,19"],
    [10378,"2021-01-20T19:05:11","21,99"],
    [10379,"2021-01-20T19:05:23","21,97"],
    [10380,"2021-01-20T19:37:32","21,8"],
    [10381,"2021-01-20T19:37:35","21,77"],
    [10382,"2021-01-20T20:54:57","21,58"],
    [10383,"2021-01-20T20:55:00","21,57"],
    [10384,"2021-01-20T20:59:59","21,58"],
    [10385,"2021-01-20T22:04:38","21,39"],
    [10386,"2021-01-20T22:04:56","21,36"],
    [10387,"2021-01-20T22:55:31","21,18"],
    [10388,"2021-01-20T22:55:34","21,16"],
    [10389,"2021-01-20T23:21:48","20,98"],
    [10390,"2021-01-20T23:21:51","20,95"],
    [10391,"2021-01-20T23:54:53","20,76"],
    [10392,"2021-01-20T23:55:11","20,74"],
    [10393,"2021-01-21T00:40:38","20,56"],
    [10394,"2021-01-21T00:40:41","20,54"],
    [10395,"2021-01-21T00:53:20","20,36"],
    [10396,"2021-01-21T00:53:29","20,33"],
    [10397,"2021-01-21T01:15:23","20,13"],
    [10398,"2021-01-21T01:15:39","20,11"],
    [10399,"2021-01-21T01:43:08","19,92"],
    [10400,"2021-01-21T01:43:23","19,91"],
    [10401,"2021-01-21T02:12:48","19,72"],
    [10402,"2021-01-21T02:12:54","19,7"],
    [10403,"2021-01-21T03:31:00","19,53"],
    [10404,"2021-01-21T03:31:03","19,5"],
    [10405,"2021-01-21T03:54:32","19,31"],
    [10406,"2021-01-21T03:54:41","19,3"],
    [10407,"2021-01-21T04:37:23","19,11"],
    [10408,"2021-01-21T04:37:29","19,1"],
    [10409,"2021-01-21T05:44:14","18,9"],
    [10410,"2021-01-21T05:44:26","18,87"],
    [10411,"2021-01-21T06:29:11","19,05"],
    [10412,"2021-01-21T06:29:26","19,08"],
    [10413,"2021-01-21T06:49:18","19,27"],
    [10414,"2021-01-21T06:49:24","19,29"],
    [10415,"2021-01-21T06:57:25","19,47"],
    [10416,"2021-01-21T06:57:28","19,5"],
    [10417,"2021-01-21T07:03:27","19,69"],
    [10418,"2021-01-21T07:03:39","19,72"],
    [10419,"2021-01-21T07:09:31","19,91"],
    [10420,"2021-01-21T07:09:37","19,92"],
    [10421,"2021-01-21T07:22:57","20,11"],
    [10422,"2021-01-21T07:23:04","20,12"],
    [10423,"2021-01-21T07:29:47","20,32"],
    [10424,"2021-01-21T07:29:50","20,34"],
    [10425,"2021-01-21T07:53:29","20,52"],
    [10426,"2021-01-21T07:53:32","20,56"],
    [10427,"2021-01-21T07:57:04","20,74"],
    [10428,"2021-01-21T07:57:20","20,78"],
    [10429,"2021-01-21T08:01:33","20,96"],
    [10430,"2021-01-21T08:01:47","21"],
    [10431,"2021-01-21T08:10:49","21,19"],
    [10432,"2021-01-21T08:11:05","21,29"],
    [10433,"2021-01-21T08:18:44","21,47"],
    [10434,"2021-01-21T08:19:09","21,49"],
    [10435,"2021-01-21T08:20:04","21,79"],
    [10436,"2021-01-21T08:20:11","21,8"],
    [10437,"2021-01-21T08:21:09","21,42"],
    [10438,"2021-01-21T08:21:12","21,4"],
    [10439,"2021-01-21T08:29:03","21,59"],
    [10440,"2021-01-21T08:29:13","21,61"],
    [10441,"2021-01-21T08:56:15","21,78"],
    [10442,"2021-01-21T08:56:21","21,83"],
    [10443,"2021-01-21T09:02:48","22,02"],
    [10444,"2021-01-21T09:02:51","22,04"],
    [10445,"2021-01-21T09:04:14","22,22"],
    [10446,"2021-01-21T09:04:17","22,25"],
    [10447,"2021-01-21T09:07:33","22,05"],
    [10448,"2021-01-21T09:07:39","22,03"],
    [10449,"2021-01-21T09:09:34","22,21"],
    [10450,"2021-01-21T09:09:37","22,23"],
    [10451,"2021-01-21T09:11:47","22,03"],
    [10452,"2021-01-21T09:11:53","22,01"],
    [10453,"2021-01-21T09:14:59","22,19"],
    [10454,"2021-01-21T09:15:05","22,23"],
    [10455,"2021-01-21T09:16:11","22,38"],
    [10456,"2021-01-21T09:16:14","22,46"],
    [10457,"2021-01-21T09:17:12","22,12"],
    [10458,"2021-01-21T09:17:15","22,09"],
    [10459,"2021-01-21T09:20:45","22,29"],
    [10460,"2021-01-21T09:20:48","22,31"],
    [10461,"2021-01-21T09:35:06","22,13"],
    [10462,"2021-01-21T09:35:09","22,1"],
    [10463,"2021-01-21T09:36:07","22,58"],
    [10464,"2021-01-21T09:36:11","22,61"],
    [10465,"2021-01-21T09:37:57","22,41"],
    [10466,"2021-01-21T09:38:00","22,4"],
    [10467,"2021-01-21T09:39:44","22,59"],
    [10468,"2021-01-21T09:39:47","22,62"],
    [10469,"2021-01-21T09:41:24","22,44"],
    [10470,"2021-01-21T09:41:30","22,41"],
    [10471,"2021-01-21T09:43:01","22,58"],
    [10472,"2021-01-21T09:43:08","22,63"],
    [10473,"2021-01-21T09:48:07","22,81"],
    [10474,"2021-01-21T09:48:13","22,84"],
    [10475,"2021-01-21T09:49:11","22,52"],
    [10476,"2021-01-21T09:49:14","22,5"],
    [10477,"2021-01-21T09:51:17","22,69"],
    [10478,"2021-01-21T09:51:23","22,73"],
    [10479,"2021-01-21T09:53:25","22,56"],
    [10480,"2021-01-21T09:53:31","22,53"],
    [10481,"2021-01-21T09:56:40","22,67"],
    [10482,"2021-01-21T09:56:47","22,73"],
    [10483,"2021-01-21T10:00:48","22,54"],
    [10484,"2021-01-21T10:00:54","22,52"],
    [10485,"2021-01-21T10:06:40","22,72"],
    [10486,"2021-01-21T10:06:49","22,76"],
    [10487,"2021-01-21T10:10:29","22,95"],
    [10488,"2021-01-21T10:10:32","22,98"],
    [10489,"2021-01-21T10:12:24","22,79"],
    [10490,"2021-01-21T10:12:27","22,75"],
    [10491,"2021-01-21T10:14:02","22,94"],
    [10492,"2021-01-21T10:14:06","22,99"],
    [10493,"2021-01-21T10:15:18","22,8"],
    [10494,"2021-01-21T10:15:24","22,78"],
    [10495,"2021-01-21T10:18:00","22,98"],
    [10496,"2021-01-21T10:18:03","22,99"],
    [10497,"2021-01-21T10:21:43","23,17"],
    [10498,"2021-01-21T10:21:49","23,22"],
    [10499,"2021-01-21T10:22:47","22,86"],
    [10500,"2021-01-21T10:22:50","22,84"],
    [10501,"2021-01-21T10:24:49","23"],
    [10502,"2021-01-21T10:24:55","23,05"],
    [10503,"2021-01-21T10:27:38","22,9"],
    [10504,"2021-01-21T10:27:45","22,84"],
    [10505,"2021-01-21T10:41:38","23,02"],
    [10506,"2021-01-21T10:41:44","23,1"],
    [10507,"2021-01-21T10:43:49","23,27"],
    [10508,"2021-01-21T10:43:52","23,31"],
    [10509,"2021-01-21T10:45:35","23,11"],
    [10510,"2021-01-21T10:45:38","23,08"],
    [10511,"2021-01-21T10:46:40","22,91"],
    [10512,"2021-01-21T10:46:43","22,88"],
    [10513,"2021-01-21T10:48:54","22,7"],
    [10514,"2021-01-21T10:48:58","22,68"],
    [10515,"2021-01-21T10:50:05","22,86"],
    [10516,"2021-01-21T10:50:11","22,89"],
    [10517,"2021-01-21T10:53:43","22,71"],
    [10518,"2021-01-21T10:53:50","22,64"],
    [10519,"2021-01-21T10:56:16","22,76"],
    [10520,"2021-01-21T10:56:25","22,86"],
    [10521,"2021-01-21T10:57:59","22,67"],
    [10522,"2021-01-21T10:58:05","22,63"],
    [10523,"2021-01-21T10:59:23","22,78"],
    [10524,"2021-01-21T10:59:26","22,83"],
    [10525,"2021-01-21T11:02:06","23,02"],
    [10526,"2021-01-21T11:02:13","23,06"],
    [10527,"2021-01-21T11:03:21","23,23"],
    [10528,"2021-01-21T11:03:25","23,28"],
    [10529,"2021-01-21T11:08:03","23,1"],
    [10530,"2021-01-21T11:08:06","23,08"],
    [10531,"2021-01-21T11:10:09","23,27"],
    [10532,"2021-01-21T11:10:12","23,29"],
    [10533,"2021-01-21T11:13:07","23,1"],
    [10534,"2021-01-21T11:13:10","23,07"],
    [10535,"2021-01-21T11:14:43","23,26"],
    [10536,"2021-01-21T11:14:46","23,29"],
    [10537,"2021-01-21T11:15:40","23,53"],
    [10538,"2021-01-21T11:15:46","23,56"],
    [10539,"2021-01-21T11:20:31","23,39"],
    [10540,"2021-01-21T11:20:34","23,36"],
    [10541,"2021-01-21T11:22:16","23,55"],
    [10542,"2021-01-21T11:22:19","23,57"],
    [10543,"2021-01-21T11:23:28","23,7"],
    [10544,"2021-01-21T11:23:34","23,77"],
    [10545,"2021-01-21T11:24:34","23,19"],
    [10546,"2021-01-21T11:24:37","23,18"],
    [10547,"2021-01-21T11:28:39","23,32"],
    [10548,"2021-01-21T11:28:45","23,38"],
    [10549,"2021-01-21T11:30:57","23,2"],
    [10550,"2021-01-21T11:31:03","23,16"],
    [10551,"2021-01-21T11:36:37","22,97"],
    [10552,"2021-01-21T11:36:40","22,93"],
    [10553,"2021-01-21T11:38:21","22,73"],
    [10554,"2021-01-21T11:38:24","22,72"],
    [10555,"2021-01-21T11:39:23","23"],
    [10556,"2021-01-21T11:39:26","23,03"],
    [10557,"2021-01-21T11:46:11","23,2"],
    [10558,"2021-01-21T11:46:14","23,25"],
    [10559,"2021-01-21T11:47:24","23,06"],
    [10560,"2021-01-21T11:47:27","23,02"],
    [10561,"2021-01-21T11:56:05","23,22"],
    [10562,"2021-01-21T11:56:09","23,24"],
    [10563,"2021-01-21T11:57:07","22,95"],
    [10564,"2021-01-21T11:57:10","22,99"],
    [10565,"2021-01-21T11:58:50","23,19"],
    [10566,"2021-01-21T11:58:56","23,22"],
    [10567,"2021-01-21T11:59:55","23,49"],
    [10568,"2021-01-21T11:59:58","23,53"],
    [10569,"2021-01-21T12:01:18","23,34"],
    [10570,"2021-01-21T12:01:21","23,32"],
    [10571,"2021-01-21T12:02:54","23,49"],
    [10572,"2021-01-21T12:02:57","23,52"],
    [10573,"2021-01-21T12:04:28","23,34"],
    [10574,"2021-01-21T12:04:31","23,3"],
    [10575,"2021-01-21T12:05:25","23,1"],
    [10576,"2021-01-21T12:05:31","23,06"],
    [10577,"2021-01-21T12:07:38","23,23"],
    [10578,"2021-01-21T12:07:41","23,27"],
    [10579,"2021-01-21T12:09:08","23,46"],
    [10580,"2021-01-21T12:09:14","23,48"],
    [10581,"2021-01-21T12:10:36","23,66"],
    [10582,"2021-01-21T12:10:42","23,71"],
    [10583,"2021-01-21T12:11:39","23,3"],
    [10584,"2021-01-21T12:11:45","23,26"],
    [10585,"2021-01-21T12:13:17","23,08"],
    [10586,"2021-01-21T12:13:20","23,03"],
    [10587,"2021-01-21T12:17:32","23,22"],
    [10588,"2021-01-21T12:17:35","23,27"],
    [10589,"2021-01-21T12:18:40","23,1"],
    [10590,"2021-01-21T12:18:43","23,06"],
    [10591,"2021-01-21T12:21:27","23,24"],
    [10592,"2021-01-21T12:21:33","23,27"],
    [10593,"2021-01-21T12:23:35","23,45"],
    [10594,"2021-01-21T12:23:41","23,48"],
    [10595,"2021-01-21T12:28:38","23,68"],
    [10596,"2021-01-21T12:28:41","23,71"],
    [10597,"2021-01-21T12:29:40","23,42"],
    [10598,"2021-01-21T12:29:43","23,44"],
    [10599,"2021-01-21T12:31:04","23,25"],
    [10600,"2021-01-21T12:31:08","23,18"],
    [10601,"2021-01-21T12:34:30","23,37"],
    [10602,"2021-01-21T12:34:33","23,43"],
    [10603,"2021-01-21T12:35:34","23,62"],
    [10604,"2021-01-21T12:35:40","23,65"],
    [10605,"2021-01-21T12:36:53","23,84"],
    [10606,"2021-01-21T12:36:58","23,86"],
    [10607,"2021-01-21T12:38:10","23,68"],
    [10608,"2021-01-21T12:38:13","23,63"],
    [10609,"2021-01-21T12:40:18","23,44"],
    [10610,"2021-01-21T12:40:21","23,41"],
    [10611,"2021-01-21T12:42:12","23,22"],
    [10612,"2021-01-21T12:42:14","23,2"],
    [10613,"2021-01-21T12:50:06","23,38"],
    [10614,"2021-01-21T12:50:09","23,4"],
    [10615,"2021-01-21T12:53:54","23,57"],
    [10616,"2021-01-21T12:53:57","23,62"],
    [10617,"2021-01-21T12:55:41","23,45"],
    [10618,"2021-01-21T12:55:47","23,41"],
    [10619,"2021-01-21T12:57:19","23,61"],
    [10620,"2021-01-21T12:57:25","23,64"],
    [10621,"2021-01-21T12:58:36","23,46"],
    [10622,"2021-01-21T12:58:42","23,43"],
    [10623,"2021-01-21T13:01:19","23,63"],
    [10624,"2021-01-21T13:01:22","23,65"],
    [10625,"2021-01-21T13:02:21","23,36"],
    [10626,"2021-01-21T13:02:27","23,39"],
    [10627,"2021-01-21T13:08:01","23,22"],
    [10628,"2021-01-21T13:08:04","23,18"],
    [10629,"2021-01-21T13:09:23","23,34"],
    [10630,"2021-01-21T13:09:26","23,4"],
    [10631,"2021-01-21T13:15:04","23,54"],
    [10632,"2021-01-21T13:15:07","23,61"],
    [10633,"2021-01-21T13:17:46","23,8"],
    [10634,"2021-01-21T13:17:52","23,82"],
    [10635,"2021-01-21T13:19:15","23,64"],
    [10636,"2021-01-21T13:19:18","23,59"],
    [10637,"2021-01-21T13:22:06","23,39"],
    [10638,"2021-01-21T13:22:09","23,37"],
    [10639,"2021-01-21T13:23:09","23,2"],
    [10640,"2021-01-21T13:23:12","23,17"],
    [10641,"2021-01-21T13:24:51","23,36"],
    [10642,"2021-01-21T13:24:54","23,38"],
    [10643,"2021-01-21T13:25:50","23,55"],
    [10644,"2021-01-21T13:25:56","23,59"],
    [10645,"2021-01-21T13:26:53","23,29"],
    [10646,"2021-01-21T13:26:56","23,26"],
    [10647,"2021-01-21T13:27:53","23,61"],
    [10648,"2021-01-21T13:27:56","23,66"],
    [10649,"2021-01-21T13:29:43","23,47"],
    [10650,"2021-01-21T13:29:46","23,45"],
    [10651,"2021-01-21T13:30:50","23,63"],
    [10652,"2021-01-21T13:30:53","23,69"],
    [10653,"2021-01-21T13:31:52","23,42"],
    [10654,"2021-01-21T13:31:55","23,4"],
    [10655,"2021-01-21T13:32:58","23,23"],
    [10656,"2021-01-21T13:33:04","23,19"],
    [10657,"2021-01-21T13:34:32","23,37"],
    [10658,"2021-01-21T13:34:38","23,4"],
    [10659,"2021-01-21T13:35:36","23,63"],
    [10660,"2021-01-21T13:35:39","23,64"],
    [10661,"2021-01-21T13:37:03","23,83"],
    [10662,"2021-01-21T13:37:06","23,88"],
    [10663,"2021-01-21T13:39:04","23,7"],
    [10664,"2021-01-21T13:39:07","23,67"],
    [10665,"2021-01-21T13:40:05","23,47"],
    [10666,"2021-01-21T13:40:11","23,45"],
    [10667,"2021-01-21T13:41:18","23,62"],
    [10668,"2021-01-21T13:41:21","23,66"],
    [10669,"2021-01-21T13:42:41","23,46"],
    [10670,"2021-01-21T13:42:44","23,44"],
    [10671,"2021-01-21T13:43:38","23,61"],
    [10672,"2021-01-21T13:43:44","23,66"],
    [10673,"2021-01-21T13:46:43","23,49"],
    [10674,"2021-01-21T13:46:46","23,45"],
    [10675,"2021-01-21T13:48:29","23,28"],
    [10676,"2021-01-21T13:48:32","23,25"],
    [10677,"2021-01-21T13:50:02","23,44"],
    [10678,"2021-01-21T13:50:05","23,46"],
    [10679,"2021-01-21T13:51:55","23,62"],
    [10680,"2021-01-21T13:51:58","23,66"],
    [10681,"2021-01-21T13:53:33","23,86"],
    [10682,"2021-01-21T13:53:36","23,95"],
    [10683,"2021-01-21T13:54:34","23,63"],
    [10684,"2021-01-21T13:54:37","23,61"],
    [10685,"2021-01-21T13:56:28","23,8"],
    [10686,"2021-01-21T13:56:31","23,82"],
    [10687,"2021-01-21T14:04:48","23,65"],
    [10688,"2021-01-21T14:04:51","23,61"],
    [10689,"2021-01-21T14:09:41","23,77"],
    [10690,"2021-01-21T14:09:47","23,82"],
    [10691,"2021-01-21T14:11:58","23,62"],
    [10692,"2021-01-21T14:12:01","23,57"],
    [10693,"2021-01-21T14:13:56","23,39"],
    [10694,"2021-01-21T14:13:59","23,37"],
    [10695,"2021-01-21T14:14:59","23,6"],
    [10696,"2021-01-21T14:15:02","23,59"],
    [10697,"2021-01-21T14:18:36","23,75"],
    [10698,"2021-01-21T14:18:39","23,79"],
    [10699,"2021-01-21T14:20:00","23,61"],
    [10700,"2021-01-21T14:20:07","23,58"],
    [10701,"2021-01-21T14:25:03","23,77"],
    [10702,"2021-01-21T14:25:06","23,79"],
    [10703,"2021-01-21T14:27:29","23,97"],
    [10704,"2021-01-21T14:27:32","24,04"],
    [10705,"2021-01-21T14:28:27","23,75"],
    [10706,"2021-01-21T14:28:46","23,74"],
    [10707,"2021-01-21T14:30:52","23,55"],
    [10708,"2021-01-21T14:30:58","23,53"],
    [10709,"2021-01-21T14:38:43","23,7"],
    [10710,"2021-01-21T14:38:46","23,75"],
    [10711,"2021-01-21T14:40:10","23,55"],
    [10712,"2021-01-21T14:40:13","23,53"],
    [10713,"2021-01-21T14:43:29","23,71"],
    [10714,"2021-01-21T14:43:35","23,73"],
    [10715,"2021-01-21T14:48:35","23,91"],
    [10716,"2021-01-21T14:48:38","23,93"],
    [10717,"2021-01-21T14:50:18","23,76"],
    [10718,"2021-01-21T14:50:21","23,72"],
    [10719,"2021-01-21T14:51:20","23,46"],
    [10720,"2021-01-21T14:51:23","23,44"],
    [10721,"2021-01-21T14:52:21","23,81"],
    [10722,"2021-01-21T14:52:27","23,79"],
    [10723,"2021-01-21T14:54:04","23,96"],
    [10724,"2021-01-21T14:54:07","24"],
    [10725,"2021-01-21T14:55:04","23,76"],
    [10726,"2021-01-21T14:55:07","23,74"],
    [10727,"2021-01-21T14:56:02","23,52"],
    [10728,"2021-01-21T14:56:08","23,53"],
    [10729,"2021-01-21T15:04:16","23,73"],
    [10730,"2021-01-21T15:04:22","23,78"],
    [10731,"2021-01-21T15:07:16","23,92"],
    [10732,"2021-01-21T15:07:19","24,01"],
    [10733,"2021-01-21T15:08:14","23,72"],
    [10734,"2021-01-21T15:08:21","23,7"],
    [10735,"2021-01-21T15:10:20","23,53"],
    [10736,"2021-01-21T15:10:24","23,48"],
    [10737,"2021-01-21T15:11:26","23,67"],
    [10738,"2021-01-21T15:11:32","23,68"],
    [10739,"2021-01-21T15:16:46","23,51"],
    [10740,"2021-01-21T15:16:52","23,48"],
    [10741,"2021-01-21T15:24:11","23,67"],
    [10742,"2021-01-21T15:24:26","23,68"],
    [10743,"2021-01-21T15:25:25","23,44"],
    [10744,"2021-01-21T15:25:28","23,41"],
    [10745,"2021-01-21T15:30:02","23,61"],
    [10746,"2021-01-21T15:30:05","23,63"],
    [10747,"2021-01-21T15:32:28","23,45"],
    [10748,"2021-01-21T15:32:31","23,43"],
    [10749,"2021-01-21T15:37:25","23,25"],
    [10750,"2021-01-21T15:37:31","23,22"],
    [10751,"2021-01-21T15:46:23","23,41"],
    [10752,"2021-01-21T15:46:29","23,42"],
    [10753,"2021-01-21T15:47:29","23,67"],
    [10754,"2021-01-21T15:47:32","23,63"],
    [10755,"2021-01-21T15:48:29","23,27"],
    [10756,"2021-01-21T15:48:32","23,29"],
    [10757,"2021-01-21T15:51:11","23,46"],
    [10758,"2021-01-21T15:51:18","23,52"],
    [10759,"2021-01-21T15:52:13","23,21"],
    [10760,"2021-01-21T15:52:19","23,19"],
    [10761,"2021-01-21T15:54:17","23,38"],
    [10762,"2021-01-21T15:54:20","23,42"],
    [10763,"2021-01-21T15:55:19","23,23"],
    [10764,"2021-01-21T15:55:22","23,19"],
    [10765,"2021-01-21T15:57:52","23,35"],
    [10766,"2021-01-21T15:57:58","23,39"],
    [10767,"2021-01-21T16:01:05","23,59"],
    [10768,"2021-01-21T16:01:11","23,64"],
    [10769,"2021-01-21T16:03:31","23,45"],
    [10770,"2021-01-21T16:03:37","23,43"],
    [10771,"2021-01-21T16:15:20","23,59"],
    [10772,"2021-01-21T16:15:23","23,63"],
    [10773,"2021-01-21T16:16:23","23,43"],
    [10774,"2021-01-21T16:16:26","23,42"],
    [10775,"2021-01-21T16:28:01","23,23"],
    [10776,"2021-01-21T16:28:04","23,2"],
    [10777,"2021-01-21T16:30:50","23,37"],
    [10778,"2021-01-21T16:30:54","23,4"],
    [10779,"2021-01-21T16:33:11","23,23"],
    [10780,"2021-01-21T16:33:19","23,2"],
    [10781,"2021-01-21T16:42:39","23,39"],
    [10782,"2021-01-21T16:42:43","23,42"],
    [10783,"2021-01-21T16:44:15","23,24"],
    [10784,"2021-01-21T16:44:27","23,22"],
    [10785,"2021-01-21T16:58:26","23,37"],
    [10786,"2021-01-21T16:58:44","23,43"],
    [10787,"2021-01-21T17:04:34","23,25"],
    [10788,"2021-01-21T17:04:48","23,21"],
    [10789,"2021-01-21T17:45:07","23,03"],
    [10790,"2021-01-21T17:45:16","23"],
    [10791,"2021-01-21T18:01:38","23,17"],
    [10792,"2021-01-21T18:01:47","23,21"],
    [10793,"2021-01-21T18:07:29","23,02"],
    [10794,"2021-01-21T18:07:34","23,01"],
    [10795,"2021-01-21T18:28:51","22,81"],
    [10796,"2021-01-21T18:29:03","22,8"],
    [10797,"2021-01-21T19:17:45","22,61"],
    [10798,"2021-01-21T19:17:55","22,59"],
    [10799,"2021-01-21T19:47:14","22,42"],
    [10800,"2021-01-21T19:47:17","22,39"],
    [10801,"2021-01-21T20:33:25","22,21"],
    [10802,"2021-01-21T20:33:45","22,19"],
    [10803,"2021-01-21T20:59:17","22,08"],
    [10804,"2021-01-21T21:04:04","22,01"],
    [10805,"2021-01-21T21:04:09","21,98"],
    [10806,"2021-01-21T22:24:42","21,79"],
    [10807,"2021-01-21T22:25:06","21,77"],
    [10808,"2021-01-21T23:02:06","21,59"],
    [10809,"2021-01-21T23:02:16","21,57"],
    [10810,"2021-01-21T23:41:55","21,38"],
    [10811,"2021-01-21T23:42:07","21,36"],
    [10812,"2021-01-22T00:38:18","21,18"],
    [10813,"2021-01-22T00:38:22","21,16"],
    [10814,"2021-01-22T00:54:52","20,96"],
    [10815,"2021-01-22T00:55:27","20,94"],
    [10816,"2021-01-22T01:02:18","20,75"],
    [10817,"2021-01-22T01:02:24","20,73"],
    [10818,"2021-01-22T01:15:05","20,54"],
    [10819,"2021-01-22T01:15:26","20,53"],
    [10820,"2021-01-22T01:29:16","20,33"],
    [10821,"2021-01-22T01:29:23","20,31"],
    [10822,"2021-01-22T01:44:59","20,13"],
    [10823,"2021-01-22T01:45:07","20,11"],
    [10824,"2021-01-22T02:19:30","19,93"],
    [10825,"2021-01-22T02:19:34","19,91"],
    [10826,"2021-01-22T03:07:57","19,72"],
    [10827,"2021-01-22T03:08:15","19,71"],
    [10828,"2021-01-22T03:40:12","19,52"],
    [10829,"2021-01-22T03:40:16","19,51"],
    [10830,"2021-01-22T03:57:12","19,32"],
    [10831,"2021-01-22T03:57:18","19,3"],
    [10832,"2021-01-22T04:08:56","19,11"],
    [10833,"2021-01-22T04:09:08","19,09"],
    [10834,"2021-01-22T04:32:56","18,92"],
    [10835,"2021-01-22T04:33:03","18,89"],
    [10836,"2021-01-22T05:06:24","19,06"],
    [10837,"2021-01-22T05:06:27","19,09"],
    [10838,"2021-01-22T05:35:20","18,91"],
    [10839,"2021-01-22T05:35:23","18,89"],
    [10840,"2021-01-22T06:31:40","19,08"],
    [10841,"2021-01-22T06:31:51","19,09"],
    [10842,"2021-01-22T06:39:16","19,25"],
    [10843,"2021-01-22T06:39:19","19,3"],
    [10844,"2021-01-22T06:44:49","19,49"],
    [10845,"2021-01-22T06:45:13","19,52"],
    [10846,"2021-01-22T06:50:38","19,69"],
    [10847,"2021-01-22T06:50:55","19,73"],
    [10848,"2021-01-22T06:57:06","19,92"],
    [10849,"2021-01-22T06:57:11","19,96"],
    [10850,"2021-01-22T07:07:53","20,15"],
    [10851,"2021-01-22T07:08:04","20,17"],
    [10852,"2021-01-22T07:17:50","20,35"],
    [10853,"2021-01-22T07:17:56","20,39"],
    [10854,"2021-01-22T07:24:32","20,57"],
    [10855,"2021-01-22T07:24:52","20,6"],
    [10856,"2021-01-22T07:32:19","20,78"],
    [10857,"2021-01-22T07:32:34","20,82"],
    [10858,"2021-01-22T07:40:15","20,99"],
    [10859,"2021-01-22T07:40:23","21,03"],
    [10860,"2021-01-22T07:41:19","20,84"],
    [10861,"2021-01-22T07:41:27","20,82"],
    [10862,"2021-01-22T07:51:03","21,02"],
    [10863,"2021-01-22T07:51:16","21,04"],
    [10864,"2021-01-22T07:54:01","21,23"],
    [10865,"2021-01-22T07:54:04","21,26"],
    [10866,"2021-01-22T08:03:03","21,45"],
    [10867,"2021-01-22T08:03:06","21,47"],
    [10868,"2021-01-22T08:09:52","21,64"],
    [10869,"2021-01-22T08:10:15","21,68"],
    [10870,"2021-01-22T08:12:12","21,88"],
    [10871,"2021-01-22T08:12:17","21,92"],
    [10872,"2021-01-22T08:22:41","22,08"],
    [10873,"2021-01-22T08:22:47","22,13"],
    [10874,"2021-01-22T08:23:40","22,39"],
    [10875,"2021-01-22T08:23:50","22,44"],
    [10876,"2021-01-22T08:24:50","22,2"],
    [10877,"2021-01-22T08:24:53","22,22"],
    [10878,"2021-01-22T08:27:02","22,41"],
    [10879,"2021-01-22T08:27:09","22,42"],
    [10880,"2021-01-22T08:28:59","22,6"],
    [10881,"2021-01-22T08:29:05","22,64"],
    [10882,"2021-01-22T08:30:30","22,83"],
    [10883,"2021-01-22T08:30:35","22,87"],
    [10884,"2021-01-22T08:33:03","22,71"],
    [10885,"2021-01-22T08:33:10","22,64"],
    [10886,"2021-01-22T08:34:00","22,87"],
    [10887,"2021-01-22T08:34:12","22,91"],
    [10888,"2021-01-22T08:35:30","23,08"],
    [10889,"2021-01-22T08:35:41","23,11"],
    [10890,"2021-01-22T08:37:19","22,92"],
    [10891,"2021-01-22T08:37:30","22,89"],
    [10892,"2021-01-22T08:45:37","23,04"],
    [10893,"2021-01-22T08:45:43","23,09"],
    [10894,"2021-01-22T08:51:20","23,28"],
    [10895,"2021-01-22T08:51:29","23,33"],
    [10896,"2021-01-22T08:53:06","23,45"],
    [10897,"2021-01-22T08:53:26","23,56"],
    [10898,"2021-01-22T08:54:55","23,7"],
    [10899,"2021-01-22T08:55:02","23,77"],
    [10900,"2021-01-22T08:56:01","23,6"],
    [10901,"2021-01-22T08:56:04","23,57"],
    [10902,"2021-01-22T08:57:45","23,38"],
    [10903,"2021-01-22T08:57:51","23,36"],
    [10904,"2021-01-22T08:59:38","23,55"],
    [10905,"2021-01-22T08:59:41","23,57"],
    [10906,"2021-01-22T09:00:38","23,86"],
    [10907,"2021-01-22T09:01:03","23,9"],
    [10908,"2021-01-22T09:02:07","23,71"],
    [10909,"2021-01-22T09:02:15","23,68"],
    [10910,"2021-01-22T09:05:11","23,5"],
    [10911,"2021-01-22T09:05:21","23,46"],
    [10912,"2021-01-22T09:06:42","23,63"],
    [10913,"2021-01-22T09:06:46","23,66"],
    [10914,"2021-01-22T09:08:16","23,86"],
    [10915,"2021-01-22T09:08:23","23,89"],
    [10916,"2021-01-22T09:10:04","23,73"],
    [10917,"2021-01-22T09:10:07","23,69"],
    [10918,"2021-01-22T09:12:52","23,86"],
    [10919,"2021-01-22T09:12:57","23,9"],
    [10920,"2021-01-22T09:15:04","24,08"],
    [10921,"2021-01-22T09:15:11","24,13"],
    [10922,"2021-01-22T09:20:26","24,32"],
    [10923,"2021-01-22T09:20:31","24,37"],
    [10924,"2021-01-22T09:21:26","24,12"],
    [10925,"2021-01-22T09:21:40","24,14"],
    [10926,"2021-01-22T09:22:30","24,4"],
    [10927,"2021-01-22T09:22:43","24,44"],
    [10928,"2021-01-22T09:23:38","24,7"],
    [10929,"2021-01-22T09:23:47","24,73"],
    [10930,"2021-01-22T09:30:06","24,92"],
    [10931,"2021-01-22T09:30:10","24,96"],
    [10932,"2021-01-22T09:31:09","24,52"],
    [10933,"2021-01-22T09:31:14","24,48"],
    [10934,"2021-01-22T09:32:17","24,68"],
    [10935,"2021-01-22T09:32:22","24,71"],
    [10936,"2021-01-22T09:37:08","24,87"],
    [10937,"2021-01-22T09:37:16","24,96"],
    [10938,"2021-01-22T09:38:14","24,62"],
    [10939,"2021-01-22T09:38:22","24,6"],
    [10940,"2021-01-22T09:41:51","24,73"],
    [10941,"2021-01-22T09:41:57","24,82"],
    [10942,"2021-01-22T09:45:42","25"],
    [10943,"2021-01-22T09:45:45","25,08"],
    [10944,"2021-01-22T09:46:59","24,9"],
    [10945,"2021-01-22T09:47:06","24,87"],
    [10946,"2021-01-22T09:48:12","24,68"],
    [10947,"2021-01-22T09:48:24","24,61"],
    [10948,"2021-01-22T09:49:20","25,03"],
    [10949,"2021-01-22T09:49:29","25,1"],
    [10950,"2021-01-22T09:50:27","24,91"],
    [10951,"2021-01-22T09:50:34","24,86"],
    [10952,"2021-01-22T09:54:17","24,68"],
    [10953,"2021-01-22T09:54:22","24,66"],
    [10954,"2021-01-22T09:57:03","24,85"],
    [10955,"2021-01-22T09:57:09","24,87"],
    [10956,"2021-01-22T09:58:34","25,02"],
    [10957,"2021-01-22T09:58:38","25,1"],
    [10958,"2021-01-22T09:59:36","24,92"],
    [10959,"2021-01-22T09:59:47","24,9"],
    [10960,"2021-01-22T10:00:45","25,16"],
    [10961,"2021-01-22T10:00:49","25,22"],
    [10962,"2021-01-22T10:03:06","25,02"],
    [10963,"2021-01-22T10:03:16","24,98"],
    [10964,"2021-01-22T10:04:29","25,16"],
    [10965,"2021-01-22T10:04:49","25,18"],
    [10966,"2021-01-22T10:05:47","25,51"],
    [10967,"2021-01-22T10:05:52","25,53"],
    [10968,"2021-01-22T10:06:50","25,23"],
    [10969,"2021-01-22T10:06:55","25,17"],
    [10970,"2021-01-22T10:09:36","25,36"],
    [10971,"2021-01-22T10:09:40","25,38"],
    [10972,"2021-01-22T10:13:30","25,53"],
    [10973,"2021-01-22T10:13:41","25,61"],
    [10974,"2021-01-22T10:18:50","25,81"],
    [10975,"2021-01-22T10:18:57","25,87"],
    [10976,"2021-01-22T10:20:30","25,74"],
    [10977,"2021-01-22T10:20:37","25,67"],
    [10978,"2021-01-22T10:21:29","25,16"],
    [10979,"2021-01-22T10:21:38","25,13"],
    [10980,"2021-01-22T10:22:35","24,47"],
    [10981,"2021-01-22T10:22:49","24,4"],
    [10982,"2021-01-22T10:25:02","24,22"],
    [10983,"2021-01-22T10:25:06","24,19"],
    [10984,"2021-01-22T10:27:00","24,05"],
    [10985,"2021-01-22T10:27:05","23,98"],
    [10986,"2021-01-22T10:28:20","23,82"],
    [10987,"2021-01-22T10:28:23","23,77"],
    [10988,"2021-01-22T10:30:47","23,95"],
    [10989,"2021-01-22T10:30:51","23,98"],
    [10990,"2021-01-22T10:33:50","23,79"],
    [10991,"2021-01-22T10:33:58","23,77"],
    [10992,"2021-01-22T10:35:25","23,97"],
    [10993,"2021-01-22T10:35:32","24,02"],
    [10994,"2021-01-22T10:41:26","24,2"],
    [10995,"2021-01-22T10:41:30","24,25"],
    [10996,"2021-01-22T10:44:01","24,05"],
    [10997,"2021-01-22T10:44:12","24,02"],
    [10998,"2021-01-22T10:45:57","23,83"],
    [10999,"2021-01-22T10:46:11","23,77"],
    [11000,"2021-01-22T10:47:55","23,95"],
    [11001,"2021-01-22T10:47:58","23,97"],
    [11002,"2021-01-22T10:50:51","23,79"],
    [11003,"2021-01-22T10:50:56","23,74"],
    [11004,"2021-01-22T10:51:54","23,5"],
    [11005,"2021-01-22T10:51:57","23,52"],
    [11006,"2021-01-22T10:56:13","23,69"],
    [11007,"2021-01-22T10:56:22","23,79"],
    [11008,"2021-01-22T11:03:04","23,95"],
    [11009,"2021-01-22T11:03:11","23,99"],
    [11010,"2021-01-22T11:06:24","23,87"],
    [11011,"2021-01-22T11:06:36","23,79"],
    [11012,"2021-01-22T11:09:45","23,98"],
    [11013,"2021-01-22T11:09:49","24,03"],
    [11014,"2021-01-22T11:11:15","23,87"],
    [11015,"2021-01-22T11:11:20","23,82"],
    [11016,"2021-01-22T11:13:47","24,02"],
    [11017,"2021-01-22T11:13:54","24,05"],
    [11018,"2021-01-22T11:14:49","23,81"],
    [11019,"2021-01-22T11:14:56","23,79"],
    [11020,"2021-01-22T11:18:45","23,99"],
    [11021,"2021-01-22T11:18:54","24,01"],
    [11022,"2021-01-22T11:19:57","23,82"],
    [11023,"2021-01-22T11:20:00","23,79"],
    [11024,"2021-01-22T11:21:57","23,97"],
    [11025,"2021-01-22T11:22:02","24,02"],
    [11026,"2021-01-22T11:32:16","23,82"],
    [11027,"2021-01-22T11:32:19","23,79"],
    [11028,"2021-01-22T11:37:05","23,98"],
    [11029,"2021-01-22T11:37:08","24,01"],
    [11030,"2021-01-22T11:38:04","23,8"],
    [11031,"2021-01-22T11:38:10","23,76"],
    [11032,"2021-01-22T11:39:37","23,93"],
    [11033,"2021-01-22T11:39:42","23,98"],
    [11034,"2021-01-22T11:41:37","24,17"],
    [11035,"2021-01-22T11:41:40","24,19"],
    [11036,"2021-01-22T11:43:10","24"],
    [11037,"2021-01-22T11:43:13","23,95"],
    [11038,"2021-01-22T11:46:47","24,14"],
    [11039,"2021-01-22T11:46:51","24,15"],
    [11040,"2021-01-22T11:54:18","24,01"],
    [11041,"2021-01-22T11:54:28","23,94"],
    [11042,"2021-01-22T12:00:58","24,1"],
    [11043,"2021-01-22T12:01:01","24,15"],
    [11044,"2021-01-22T12:03:27","23,99"],
    [11045,"2021-01-22T12:03:34","23,94"],
    [11046,"2021-01-22T12:07:12","23,75"],
    [11047,"2021-01-22T12:07:15","23,73"],
    [11048,"2021-01-22T12:14:04","23,93"],
    [11049,"2021-01-22T12:14:07","24"],
    [11050,"2021-01-22T12:16:31","23,8"],
    [11051,"2021-01-22T12:16:34","23,78"],
    [11052,"2021-01-22T12:18:08","23,97"],
    [11053,"2021-01-22T12:18:14","24,02"],
    [11054,"2021-01-22T12:21:00","24,18"],
    [11055,"2021-01-22T12:21:06","24,23"],
    [11056,"2021-01-22T12:22:15","24,04"],
    [11057,"2021-01-22T12:22:18","24,01"],
    [11058,"2021-01-22T12:24:45","23,86"],
    [11059,"2021-01-22T12:24:51","23,77"],
    [11060,"2021-01-22T12:25:40","24,05"],
    [11061,"2021-01-22T12:25:53","24,01"],
    [11062,"2021-01-22T12:30:35","24,19"],
    [11063,"2021-01-22T12:30:45","24,24"],
    [11064,"2021-01-22T12:32:36","24,04"],
    [11065,"2021-01-22T12:32:39","24,02"],
    [11066,"2021-01-22T12:33:36","24,28"],
    [11067,"2021-01-22T12:33:40","24,3"],
    [11068,"2021-01-22T12:37:09","24,12"],
    [11069,"2021-01-22T12:37:12","24,08"],
    [11070,"2021-01-22T12:39:08","24,22"],
    [11071,"2021-01-22T12:39:17","24,28"],
    [11072,"2021-01-22T12:40:09","24,12"],
    [11073,"2021-01-22T12:40:23","24,07"],
    [11074,"2021-01-22T12:41:10","24,32"],
    [11075,"2021-01-22T12:41:23","24,34"],
    [11076,"2021-01-22T12:42:35","24,17"],
    [11077,"2021-01-22T12:42:43","24,14"],
    [11078,"2021-01-22T12:43:43","23,89"],
    [11079,"2021-01-22T12:43:46","23,91"],
    [11080,"2021-01-22T12:44:40","24,19"],
    [11081,"2021-01-22T12:44:47","24,17"],
    [11082,"2021-01-22T12:47:49","23,99"],
    [11083,"2021-01-22T12:47:58","23,97"],
    [11084,"2021-01-22T12:56:22","24,15"],
    [11085,"2021-01-22T12:56:36","24,17"],
    [11086,"2021-01-22T12:59:38","24"],
    [11087,"2021-01-22T12:59:45","23,95"],
    [11088,"2021-01-22T13:21:07","24,14"],
    [11089,"2021-01-22T13:21:22","24,17"],
    [11090,"2021-01-22T13:22:21","23,91"],
    [11091,"2021-01-22T13:22:30","23,93"],
    [11092,"2021-01-22T13:26:03","24,1"],
    [11093,"2021-01-22T13:26:06","24,15"],
    [11094,"2021-01-22T13:27:06","23,86"],
    [11095,"2021-01-22T13:27:20","23,88"],
    [11096,"2021-01-22T13:28:27","24,08"],
    [11097,"2021-01-22T13:28:33","24,13"],
    [11098,"2021-01-22T13:29:24","23,94"],
    [11099,"2021-01-22T13:29:33","23,91"],
    [11100,"2021-01-22T13:42:49","24,1"],
    [11101,"2021-01-22T13:42:54","24,14"],
    [11102,"2021-01-22T13:46:43","23,98"],
    [11103,"2021-01-22T13:46:50","23,89"],
    [11104,"2021-01-22T13:47:42","24,13"],
    [11105,"2021-01-22T13:47:50","24,1"],
    [11106,"2021-01-22T13:51:09","23,91"],
    [11107,"2021-01-22T13:51:13","23,86"],
    [11108,"2021-01-22T13:54:16","24,06"],
    [11109,"2021-01-22T13:54:25","24,08"],
    [11110,"2021-01-22T14:00:20","23,93"],
    [11111,"2021-01-22T14:00:28","23,86"],
    [11112,"2021-01-22T14:08:01","24,04"],
    [11113,"2021-01-22T14:08:06","24,09"],
    [11114,"2021-01-22T14:11:54","24,29"],
    [11115,"2021-01-22T14:11:57","24,32"],
    [11116,"2021-01-22T14:12:47","24,08"],
    [11117,"2021-01-22T14:13:06","24,02"],
    [11118,"2021-01-22T14:14:31","24,21"],
    [11119,"2021-01-22T14:14:42","24,22"],
    [11120,"2021-01-22T14:17:29","24,03"],
    [11121,"2021-01-22T14:17:40","24"],
    [11122,"2021-01-22T14:23:37","24,15"],
    [11123,"2021-01-22T14:23:42","24,2"],
    [11124,"2021-01-22T14:24:42","24,07"],
    [11125,"2021-01-22T14:24:54","23,96"],
    [11126,"2021-01-22T14:28:17","24,16"],
    [11127,"2021-01-22T14:28:22","24,19"],
    [11128,"2021-01-22T14:30:50","24,01"],
    [11129,"2021-01-22T14:31:01","23,97"],
    [11130,"2021-01-22T14:32:25","24,16"],
    [11131,"2021-01-22T14:32:31","24,18"],
    [11132,"2021-01-22T14:33:25","23,98"],
    [11133,"2021-01-22T14:33:31","23,93"],
    [11134,"2021-01-22T14:38:05","24,11"],
    [11135,"2021-01-22T14:38:12","24,13"],
    [11136,"2021-01-22T14:41:01","23,94"],
    [11137,"2021-01-22T14:41:06","23,92"],
    [11138,"2021-01-22T14:49:50","24,09"],
    [11139,"2021-01-22T14:49:55","24,12"],
    [11140,"2021-01-22T14:51:55","24,29"],
    [11141,"2021-01-22T14:52:00","24,33"],
    [11142,"2021-01-22T14:53:51","24,15"],
    [11143,"2021-01-22T14:53:56","24,13"],
    [11144,"2021-01-22T15:02:53","23,94"],
    [11145,"2021-01-22T15:03:07","23,9"],
    [11146,"2021-01-22T15:04:03","24,23"],
    [11147,"2021-01-22T15:04:08","24,27"],
    [11148,"2021-01-22T15:06:39","24,45"],
    [11149,"2021-01-22T15:06:44","24,48"],
    [11150,"2021-01-22T15:07:54","24,28"],
    [11151,"2021-01-22T15:07:57","24,26"],
    [11152,"2021-01-22T15:13:28","24,46"],
    [11153,"2021-01-22T15:13:31","24,48"],
    [11154,"2021-01-22T15:15:23","24,32"],
    [11155,"2021-01-22T15:15:27","24,27"],
    [11156,"2021-01-22T15:17:47","24,44"],
    [11157,"2021-01-22T15:17:54","24,51"],
    [11158,"2021-01-22T15:18:52","24,3"],
    [11159,"2021-01-22T15:18:55","24,28"],
    [11160,"2021-01-22T15:21:38","24,44"],
    [11161,"2021-01-22T15:21:59","24,48"],
    [11162,"2021-01-22T15:23:25","24,31"],
    [11163,"2021-01-22T15:23:31","24,24"],
    [11164,"2021-01-22T15:29:18","24,05"],
    [11165,"2021-01-22T15:29:30","24,04"],
    [11166,"2021-01-22T15:34:12","24,22"],
    [11167,"2021-01-22T15:34:27","24,27"],
    [11168,"2021-01-22T15:44:56","24,09"],
    [11169,"2021-01-22T15:45:05","24,07"],
    [11170,"2021-01-22T15:50:53","24,24"],
    [11171,"2021-01-22T15:50:58","24,27"],
    [11172,"2021-01-22T15:52:38","24,07"],
    [11173,"2021-01-22T15:52:48","24,05"],
    [11174,"2021-01-22T15:56:08","24,22"],
    [11175,"2021-01-22T15:56:11","24,27"],
    [11176,"2021-01-22T15:57:35","24,1"],
    [11177,"2021-01-22T15:57:41","24,06"],
    [11178,"2021-01-22T16:08:44","24,25"],
    [11179,"2021-01-22T16:08:47","24,29"],
    [11180,"2021-01-22T16:10:25","24,49"],
    [11181,"2021-01-22T16:10:29","24,51"],
    [11182,"2021-01-22T16:11:26","24,34"],
    [11183,"2021-01-22T16:11:30","24,31"],
    [11184,"2021-01-22T16:15:59","24,12"],
    [11185,"2021-01-22T16:16:04","24,11"],
    [11186,"2021-01-22T16:33:29","23,91"],
    [11187,"2021-01-22T16:33:39","23,9"],
    [11188,"2021-01-22T16:34:53","24,1"],
    [11189,"2021-01-22T16:34:58","24,13"],
    [11190,"2021-01-22T16:37:59","23,94"],
    [11191,"2021-01-22T16:38:05","23,92"],
    [11192,"2021-01-22T16:46:05","24,1"],
    [11193,"2021-01-22T16:46:10","24,14"],
    [11194,"2021-01-22T16:51:16","23,98"],
    [11195,"2021-01-22T16:51:27","23,94"],
    [11196,"2021-01-22T16:54:04","24,13"],
    [11197,"2021-01-22T16:54:10","24,15"],
    [11198,"2021-01-22T16:58:14","23,96"],
    [11199,"2021-01-22T16:58:20","23,94"],
    [11200,"2021-01-22T17:09:34","23,75"],
    [11201,"2021-01-22T17:09:42","23,73"],
    [11202,"2021-01-22T17:43:18","23,54"],
    [11203,"2021-01-22T17:43:26","23,51"],
    [11204,"2021-01-22T18:19:53","23,34"],
    [11205,"2021-01-22T18:21:07","23,3"],
    [11206,"2021-01-22T19:20:22","23,49"],
    [11207,"2021-01-22T19:20:28","23,52"],
    [11208,"2021-01-22T19:23:31","23,71"],
    [11209,"2021-01-22T19:23:45","23,73"],
    [11210,"2021-01-22T19:26:15","23,92"],
    [11211,"2021-01-22T19:26:21","23,94"],
    [11212,"2021-01-22T19:30:10","24,14"],
    [11213,"2021-01-22T19:30:20","24,15"],
    [11214,"2021-01-22T19:35:04","24,32"],
    [11215,"2021-01-22T19:35:07","24,35"],
    [11216,"2021-01-22T20:12:39","24,17"],
    [11217,"2021-01-22T20:12:54","24,15"],
    [11218,"2021-01-22T20:26:31","23,97"],
    [11219,"2021-01-22T20:26:34","23,94"],
    [11220,"2021-01-22T20:39:46","23,77"],
    [11221,"2021-01-22T20:40:04","23,74"],
    [11222,"2021-01-22T20:54:22","23,55"],
    [11223,"2021-01-22T20:54:58","23,53"],
    [11224,"2021-01-22T20:59:55","23,43"],
    [11225,"2021-01-22T21:06:22","23,35"],
    [11226,"2021-01-22T21:06:31","23,32"],
    [11227,"2021-01-22T21:17:25","23,13"],
    [11228,"2021-01-22T21:17:36","23,12"],
    [11229,"2021-01-22T21:35:41","22,95"],
    [11230,"2021-01-22T21:35:49","22,92"],
    [11231,"2021-01-22T21:52:54","22,74"],
    [11232,"2021-01-22T21:52:57","22,72"],
    [11233,"2021-01-22T22:12:18","22,54"],
    [11234,"2021-01-22T22:12:24","22,52"],
    [11235,"2021-01-22T22:38:30","22,34"],
    [11236,"2021-01-22T22:38:34","22,31"],
    [11237,"2021-01-22T23:07:20","22,12"],
    [11238,"2021-01-22T23:07:48","22,11"],
    [11239,"2021-01-22T23:45:37","21,92"],
    [11240,"2021-01-22T23:45:42","21,9"],
    [11241,"2021-01-23T00:09:47","21,73"],
    [11242,"2021-01-23T00:09:51","21,69"],
    [11243,"2021-01-23T00:28:36","21,51"],
    [11244,"2021-01-23T00:29:00","21,49"],
    [11245,"2021-01-23T01:11:47","21,3"],
    [11246,"2021-01-23T01:11:53","21,29"],
    [11247,"2021-01-23T01:52:56","21,1"],
    [11248,"2021-01-23T01:53:22","21,07"],
    [11249,"2021-01-23T02:26:27","20,91"],
    [11250,"2021-01-23T02:26:33","20,87"],
    [11251,"2021-01-23T03:39:53","20,69"],
    [11252,"2021-01-23T03:39:59","20,67"],
    [11253,"2021-01-23T04:24:02","20,48"],
    [11254,"2021-01-23T04:24:14","20,46"],
    [11255,"2021-01-23T06:16:27","20,63"],
    [11256,"2021-01-23T06:16:39","20,66"],
    [11257,"2021-01-23T06:40:57","20,85"],
    [11258,"2021-01-23T06:41:41","20,87"],
    [11259,"2021-01-23T06:51:07","21,06"],
    [11260,"2021-01-23T06:51:29","21,08"],
    [11261,"2021-01-23T07:02:13","21,28"],
    [11262,"2021-01-23T07:02:18","21,29"],
    [11263,"2021-01-23T07:12:29","21,47"],
    [11264,"2021-01-23T07:12:40","21,49"],
    [11265,"2021-01-23T07:21:11","21,68"],
    [11266,"2021-01-23T07:21:15","21,7"],
    [11267,"2021-01-23T07:30:01","21,88"],
    [11268,"2021-01-23T07:30:13","21,9"],
    [11269,"2021-01-23T07:36:16","22,06"],
    [11270,"2021-01-23T07:36:28","22,1"],
    [11271,"2021-01-23T07:47:37","22,3"],
    [11272,"2021-01-23T07:47:44","22,34"],
    [11273,"2021-01-23T07:52:54","22,5"],
    [11274,"2021-01-23T07:53:00","22,55"],
    [11275,"2021-01-23T08:01:54","22,73"],
    [11276,"2021-01-23T08:02:10","22,77"],
    [11277,"2021-01-23T08:08:50","22,96"],
    [11278,"2021-01-23T08:09:03","22,99"],
    [11279,"2021-01-23T08:14:20","23,17"],
    [11280,"2021-01-23T08:14:35","23,2"],
    [11281,"2021-01-23T08:17:13","23,39"],
    [11282,"2021-01-23T08:17:17","23,4"],
    [11283,"2021-01-23T08:22:56","23,6"],
    [11284,"2021-01-23T08:23:02","23,63"],
    [11285,"2021-01-23T08:24:22","23,8"],
    [11286,"2021-01-23T08:24:35","23,88"],
    [11287,"2021-01-23T08:28:15","23,72"],
    [11288,"2021-01-23T08:28:22","23,66"],
    [11289,"2021-01-23T08:29:44","23,85"],
    [11290,"2021-01-23T08:29:47","23,88"],
    [11291,"2021-01-23T08:33:44","24,08"],
    [11292,"2021-01-23T08:33:58","24,09"],
    [11293,"2021-01-23T08:38:10","24,28"],
    [11294,"2021-01-23T08:38:27","24,33"],
    [11295,"2021-01-23T08:45:06","24,51"],
    [11296,"2021-01-23T08:45:09","24,54"],
    [11297,"2021-01-23T08:46:16","24,72"],
    [11298,"2021-01-23T08:46:24","24,75"],
    [11299,"2021-01-23T08:50:01","24,94"],
    [11300,"2021-01-23T08:50:15","24,96"],
    [11301,"2021-01-23T08:51:14","25,18"],
    [11302,"2021-01-23T08:51:26","25,16"],
    [11303,"2021-01-23T08:52:21","24,89"],
    [11304,"2021-01-23T08:52:28","24,87"],
    [11305,"2021-01-23T08:54:22","25,06"],
    [11306,"2021-01-23T08:54:29","25,13"],
    [11307,"2021-01-23T08:58:10","25,32"],
    [11308,"2021-01-23T08:58:15","25,36"],
    [11309,"2021-01-23T08:59:55","25,56"],
    [11310,"2021-01-23T09:00:00","25,57"],
    [11311,"2021-01-23T09:00:59","25,34"],
    [11312,"2021-01-23T09:01:15","25,36"],
    [11313,"2021-01-23T09:02:49","25,54"],
    [11314,"2021-01-23T09:02:55","25,6"],
    [11315,"2021-01-23T09:10:42","25,79"],
    [11316,"2021-01-23T09:10:48","25,83"],
    [11317,"2021-01-23T09:15:48","25,63"],
    [11318,"2021-01-23T09:15:51","25,61"],
    [11319,"2021-01-23T09:17:00","25,81"],
    [11320,"2021-01-23T09:17:05","25,85"],
    [11321,"2021-01-23T09:18:01","25,68"],
    [11322,"2021-01-23T09:18:06","25,62"],
    [11323,"2021-01-23T09:20:38","25,82"],
    [11324,"2021-01-23T09:20:42","25,84"],
    [11325,"2021-01-23T09:21:40","26"],
    [11326,"2021-01-23T09:21:47","26,06"],
    [11327,"2021-01-23T09:23:15","26,22"],
    [11328,"2021-01-23T09:23:20","26,27"],
    [11329,"2021-01-23T09:24:21","26,13"],
    [11330,"2021-01-23T09:24:32","26,01"],
    [11331,"2021-01-23T09:26:34","25,82"],
    [11332,"2021-01-23T09:26:38","25,81"],
    [11333,"2021-01-23T09:27:23","26,09"],
    [11334,"2021-01-23T09:27:39","26,04"],
    [11335,"2021-01-23T09:31:34","25,84"],
    [11336,"2021-01-23T09:31:45","25,81"],
    [11337,"2021-01-23T09:35:01","26"],
    [11338,"2021-01-23T09:35:07","26,01"],
    [11339,"2021-01-23T09:36:51","26,18"],
    [11340,"2021-01-23T09:36:56","26,21"],
    [11341,"2021-01-23T09:37:56","26,04"],
    [11342,"2021-01-23T09:38:03","25,98"],
    [11343,"2021-01-23T09:39:15","26,16"],
    [11344,"2021-01-23T09:39:21","26,19"],
    [11345,"2021-01-23T09:49:19","26,39"],
    [11346,"2021-01-23T09:49:22","26,43"],
    [11347,"2021-01-23T09:50:17","26,79"],
    [11348,"2021-01-23T09:50:22","26,86"],
    [11349,"2021-01-23T09:52:39","27,03"],
    [11350,"2021-01-23T09:52:44","27,08"],
    [11351,"2021-01-23T09:53:39","26,75"],
    [11352,"2021-01-23T09:53:58","26,69"],
    [11353,"2021-01-23T09:57:52","26,87"],
    [11354,"2021-01-23T09:58:07","26,91"],
    [11355,"2021-01-23T09:58:59","26,51"],
    [11356,"2021-01-23T09:59:09","26,47"],
    [11357,"2021-01-23T10:00:02","26,63"],
    [11358,"2021-01-23T10:00:09","26,69"],
    [11359,"2021-01-23T10:01:09","26,9"],
    [11360,"2021-01-23T10:01:13","26,92"],
    [11361,"2021-01-23T10:02:25","26,73"],
    [11362,"2021-01-23T10:02:30","26,71"],
    [11363,"2021-01-23T10:03:30","27,05"],
    [11364,"2021-01-23T10:03:36","27,13"],
    [11365,"2021-01-23T10:05:23","26,97"],
    [11366,"2021-01-23T10:05:28","26,9"],
    [11367,"2021-01-23T10:06:32","26,71"],
    [11368,"2021-01-23T10:06:37","26,69"],
    [11369,"2021-01-23T10:07:50","26,85"],
    [11370,"2021-01-23T10:07:55","26,89"],
    [11371,"2021-01-23T10:10:33","27,05"],
    [11372,"2021-01-23T10:10:38","27,09"],
    [11373,"2021-01-23T10:12:41","27,28"],
    [11374,"2021-01-23T10:12:46","27,31"],
    [11375,"2021-01-23T10:13:46","27,12"],
    [11376,"2021-01-23T10:13:51","27,07"],
    [11377,"2021-01-23T10:24:25","27,27"],
    [11378,"2021-01-23T10:24:33","27,29"],
    [11379,"2021-01-23T10:26:53","27,45"],
    [11380,"2021-01-23T10:27:00","27,5"],
    [11381,"2021-01-23T10:28:01","27,31"],
    [11382,"2021-01-23T10:28:04","27,28"],
    [11383,"2021-01-23T10:29:04","26,99"],
    [11384,"2021-01-23T10:29:07","27,03"],
    [11385,"2021-01-23T10:31:02","27,19"],
    [11386,"2021-01-23T10:31:14","27,23"],
    [11387,"2021-01-23T10:32:10","27,53"],
    [11388,"2021-01-23T10:32:19","27,52"],
    [11389,"2021-01-23T10:38:20","27,71"],
    [11390,"2021-01-23T10:38:24","27,74"],
    [11391,"2021-01-23T10:40:21","27,56"],
    [11392,"2021-01-23T10:40:25","27,52"],
    [11393,"2021-01-23T10:41:23","27,27"],
    [11394,"2021-01-23T10:41:31","27,24"],
    [11395,"2021-01-23T10:43:36","27,44"],
    [11396,"2021-01-23T10:43:43","27,47"],
    [11397,"2021-01-23T10:44:38","27,73"],
    [11398,"2021-01-23T10:44:43","27,77"],
    [11399,"2021-01-23T10:48:02","27,61"],
    [11400,"2021-01-23T10:48:11","27,57"],
    [11401,"2021-01-23T10:49:00","27,37"],
    [11402,"2021-01-23T10:49:13","27,36"],
    [11403,"2021-01-23T10:50:10","27,63"],
    [11404,"2021-01-23T10:50:13","27,66"],
    [11405,"2021-01-23T10:53:02","27,85"],
    [11406,"2021-01-23T10:53:05","27,87"],
    [11407,"2021-01-23T10:55:45","27,99"],
    [11408,"2021-01-23T10:55:50","28,05"],
    [11409,"2021-01-23T10:57:12","28,04"],
    [11410,"2021-01-23T10:57:19","27,98"],
    [11411,"2021-01-23T10:58:15","27,73"],
    [11412,"2021-01-23T10:58:28","27,76"],
    [11413,"2021-01-23T11:00:16","27,95"],
    [11414,"2021-01-23T11:00:19","27,99"],
    [11415,"2021-01-23T11:00:23","28,03"],
    [11416,"2021-01-23T11:01:19","28,25"],
    [11417,"2021-01-23T11:01:25","28,28"],
    [11418,"2021-01-23T11:04:10","28,14"],
    [11419,"2021-01-23T11:04:16","28,06"],
    [11420,"2021-01-23T11:04:19","28"],
    [11421,"2021-01-23T11:04:24","27,96"],
    [11422,"2021-01-23T11:05:23","27,74"],
    [11423,"2021-01-23T11:05:31","27,71"],
    [11424,"2021-01-23T11:06:59","27,88"],
    [11425,"2021-01-23T11:07:05","27,91"],
    [11426,"2021-01-23T11:07:12","27,99"],
    [11427,"2021-01-23T11:07:20","28,04"],
    [11428,"2021-01-23T11:08:15","28,04"],
    [11429,"2021-01-23T11:08:30","27,91"],
    [11430,"2021-01-23T11:09:56","27,99"],
    [11431,"2021-01-23T11:10:05","28,07"],
    [11432,"2021-01-23T11:10:56","28,39"],
    [11433,"2021-01-23T11:11:09","28,45"],
    [11434,"2021-01-23T11:12:09","28,75"],
    [11435,"2021-01-23T11:12:18","28,79"],
    [11436,"2021-01-23T11:13:15","28,41"],
    [11437,"2021-01-23T11:13:21","28,35"],
    [11438,"2021-01-23T11:15:34","28,49"],
    [11439,"2021-01-23T11:15:42","28,56"],
    [11440,"2021-01-23T11:18:28","28,38"],
    [11441,"2021-01-23T11:18:42","28,32"],
    [11442,"2021-01-23T11:19:48","28,51"],
    [11443,"2021-01-23T11:19:53","28,53"],
    [11444,"2021-01-23T11:20:51","28,97"],
    [11445,"2021-01-23T11:20:55","29"],
    [11446,"2021-01-23T11:22:41","28,86"],
    [11447,"2021-01-23T11:22:53","28,73"],
    [11448,"2021-01-23T11:24:14","28,56"],
    [11449,"2021-01-23T11:24:21","28,51"],
    [11450,"2021-01-23T11:25:53","28,71"],
    [11451,"2021-01-23T11:26:00","28,84"],
    [11452,"2021-01-23T11:27:27","28,65"],
    [11453,"2021-01-23T11:27:34","28,64"],
    [11454,"2021-01-23T11:28:32","28,17"],
    [11455,"2021-01-23T11:28:35","28,12"],
    [11456,"2021-01-23T11:28:42","28,03"],
    [11457,"2021-01-23T11:28:54","27,66"],
    [11458,"2021-01-23T11:29:44","26,02"],
    [11459,"2021-01-23T11:29:57","25,87"],
    [11460,"2021-01-23T11:30:53","25,54"],
    [11461,"2021-01-23T11:31:09","25,55"],
    [11462,"2021-01-23T11:32:09","25,19"],
    [11463,"2021-01-23T11:32:18","25,14"],
    [11464,"2021-01-23T11:33:38","25,34"],
    [11465,"2021-01-23T11:33:43","25,39"],
    [11466,"2021-01-23T11:36:29","25,23"],
    [11467,"2021-01-23T11:36:34","25,18"],
    [11468,"2021-01-23T11:37:33","24,86"],
    [11469,"2021-01-23T11:37:38","24,88"],
    [11470,"2021-01-23T11:40:00","24,75"],
    [11471,"2021-01-23T11:40:11","24,68"],
    [11472,"2021-01-23T11:41:14","24,51"],
    [11473,"2021-01-23T11:41:19","24,48"],
    [11474,"2021-01-23T11:45:21","24,29"],
    [11475,"2021-01-23T11:45:26","24,25"],
    [11476,"2021-01-23T11:48:42","24,09"],
    [11477,"2021-01-23T11:49:00","24,03"],
    [11478,"2021-01-23T11:53:24","23,83"],
    [11479,"2021-01-23T11:53:30","23,82"],
    [11480,"2021-01-23T11:54:26","24,18"],
    [11481,"2021-01-23T11:54:33","24,14"],
    [11482,"2021-01-23T11:56:09","24,29"],
    [11483,"2021-01-23T11:56:16","24,36"],
    [11484,"2021-01-23T11:58:00","24,54"],
    [11485,"2021-01-23T11:58:07","24,58"],
    [11486,"2021-01-23T11:59:45","24,42"],
    [11487,"2021-01-23T11:59:51","24,37"],
    [11488,"2021-01-23T12:01:00","24,56"],
    [11489,"2021-01-23T12:01:05","24,59"],
    [11490,"2021-01-23T12:02:11","24,41"],
    [11491,"2021-01-23T12:02:16","24,37"],
    [11492,"2021-01-23T12:08:00","24,52"],
    [11493,"2021-01-23T12:08:05","24,57"],
    [11494,"2021-01-23T12:10:32","24,76"],
    [11495,"2021-01-23T12:10:38","24,84"],
    [11496,"2021-01-23T12:11:34","24,56"],
    [11497,"2021-01-23T12:11:40","24,54"],
    [11498,"2021-01-23T12:12:53","24,71"],
    [11499,"2021-01-23T12:12:58","24,74"],
    [11500,"2021-01-23T12:15:09","24,57"],
    [11501,"2021-01-23T12:15:12","24,54"],
    [11502,"2021-01-23T12:16:11","24,36"],
    [11503,"2021-01-23T12:16:17","24,29"],
    [11504,"2021-01-23T12:17:24","24,48"],
    [11505,"2021-01-23T12:17:30","24,5"],
    [11506,"2021-01-23T12:21:10","24,69"],
    [11507,"2021-01-23T12:21:15","24,7"],
    [11508,"2021-01-23T12:22:07","24,5"],
    [11509,"2021-01-23T12:22:16","24,48"],
    [11510,"2021-01-23T12:23:39","24,28"],
    [11511,"2021-01-23T12:23:46","24,24"],
    [11512,"2021-01-23T12:26:17","24,43"],
    [11513,"2021-01-23T12:26:20","24,45"],
    [11514,"2021-01-23T12:28:29","24,61"],
    [11515,"2021-01-23T12:28:35","24,65"],
    [11516,"2021-01-23T12:29:37","24,46"],
    [11517,"2021-01-23T12:29:48","24,43"],
    [11518,"2021-01-23T12:30:47","24,68"],
    [11519,"2021-01-23T12:30:54","24,69"],
    [11520,"2021-01-23T12:32:17","24,52"],
    [11521,"2021-01-23T12:32:23","24,48"],
    [11522,"2021-01-23T12:38:10","24,63"],
    [11523,"2021-01-23T12:38:22","24,68"],
    [11524,"2021-01-23T12:40:12","24,49"],
    [11525,"2021-01-23T12:40:24","24,4"],
    [11526,"2021-01-23T12:41:58","24,59"],
    [11527,"2021-01-23T12:42:05","24,66"],
    [11528,"2021-01-23T12:44:25","24,48"],
    [11529,"2021-01-23T12:44:28","24,44"],
    [11530,"2021-01-23T12:45:43","24,61"],
    [11531,"2021-01-23T12:45:46","24,67"],
    [11532,"2021-01-23T12:47:14","24,52"],
    [11533,"2021-01-23T12:47:19","24,44"],
    [11534,"2021-01-23T12:52:52","24,59"],
    [11535,"2021-01-23T12:52:57","24,67"],
    [11536,"2021-01-23T12:55:22","24,77"],
    [11537,"2021-01-23T12:55:32","24,89"],
    [11538,"2021-01-23T12:56:23","24,67"],
    [11539,"2021-01-23T12:56:34","24,64"],
    [11540,"2021-01-23T12:57:20","24,5"],
    [11541,"2021-01-23T12:57:44","24,43"],
    [11542,"2021-01-23T13:00:55","24,23"],
    [11543,"2021-01-23T13:01:05","24,2"],
    [11544,"2021-01-23T13:02:47","24,01"],
    [11545,"2021-01-23T13:02:53","23,97"],
    [11546,"2021-01-23T13:27:13","24,15"],
    [11547,"2021-01-23T13:27:17","24,18"],
    [11548,"2021-01-23T13:30:21","24,35"],
    [11549,"2021-01-23T13:30:28","24,4"],
    [11550,"2021-01-23T13:32:16","24,57"],
    [11551,"2021-01-23T13:32:21","24,63"],
    [11552,"2021-01-23T13:33:36","24,8"],
    [11553,"2021-01-23T13:33:40","24,84"],
    [11554,"2021-01-23T13:34:38","24,61"],
    [11555,"2021-01-23T13:34:41","24,6"],
    [11556,"2021-01-23T13:36:25","24,77"],
    [11557,"2021-01-23T13:36:29","24,8"],
    [11558,"2021-01-23T13:40:41","24,6"],
    [11559,"2021-01-23T13:40:44","24,58"],
    [11560,"2021-01-23T13:55:41","24,77"],
    [11561,"2021-01-23T13:55:44","24,8"],
    [11562,"2021-01-23T13:58:54","24,61"],
    [11563,"2021-01-23T13:58:57","24,58"],
    [11564,"2021-01-23T14:01:40","24,73"],
    [11565,"2021-01-23T14:01:44","24,78"],
    [11566,"2021-01-23T14:06:00","24,58"],
    [11567,"2021-01-23T14:06:08","24,57"],
    [11568,"2021-01-23T14:10:39","24,39"],
    [11569,"2021-01-23T14:10:43","24,37"],
    [11570,"2021-01-23T14:12:01","24,56"],
    [11571,"2021-01-23T14:12:10","24,63"],
    [11572,"2021-01-23T14:13:09","24,9"],
    [11573,"2021-01-23T14:13:18","24,95"],
    [11574,"2021-01-23T14:15:58","24,77"],
    [11575,"2021-01-23T14:16:01","24,73"],
    [11576,"2021-01-23T14:17:42","24,55"],
    [11577,"2021-01-23T14:17:45","24,52"],
    [11578,"2021-01-23T14:19:48","24,72"],
    [11579,"2021-01-23T14:19:51","24,76"],
    [11580,"2021-01-23T14:21:26","24,59"],
    [11581,"2021-01-23T14:21:33","24,55"],
    [11582,"2021-01-23T14:26:09","24,37"],
    [11583,"2021-01-23T14:26:27","24,33"],
    [11584,"2021-01-23T14:27:19","24,59"],
    [11585,"2021-01-23T14:27:32","24,64"],
    [11586,"2021-01-23T14:53:24","24,46"],
    [11587,"2021-01-23T14:53:30","24,43"],
    [11588,"2021-01-23T14:55:34","24,59"],
    [11589,"2021-01-23T14:55:39","24,63"],
    [11590,"2021-01-23T15:05:11","24,82"],
    [11591,"2021-01-23T15:05:14","24,84"],
    [11592,"2021-01-23T15:08:48","24,66"],
    [11593,"2021-01-23T15:08:58","24,64"],
    [11594,"2021-01-23T15:15:01","24,82"],
    [11595,"2021-01-23T15:15:04","24,85"],
    [11596,"2021-01-23T15:16:18","24,7"],
    [11597,"2021-01-23T15:16:24","24,64"],
    [11598,"2021-01-23T15:17:48","24,83"],
    [11599,"2021-01-23T15:17:56","24,86"],
    [11600,"2021-01-23T15:30:05","25"],
    [11601,"2021-01-23T15:30:15","25,13"],
    [11602,"2021-01-23T15:37:44","25,28"],
    [11603,"2021-01-23T15:37:47","25,34"],
    [11604,"2021-01-23T15:40:25","25,16"],
    [11605,"2021-01-23T15:40:35","25,05"],
    [11606,"2021-01-23T15:43:09","25,24"],
    [11607,"2021-01-23T15:43:12","25,26"],
    [11608,"2021-01-23T15:56:31","25,42"],
    [11609,"2021-01-23T15:56:45","25,48"],
    [11610,"2021-01-23T16:04:18","25,66"],
    [11611,"2021-01-23T16:04:24","25,69"],
    [11612,"2021-01-23T16:11:13","25,5"],
    [11613,"2021-01-23T16:11:17","25,49"],
    [11614,"2021-01-23T16:14:03","25,59"],
    [11615,"2021-01-23T16:14:15","25,69"],
    [11616,"2021-01-23T16:15:22","25,5"],
    [11617,"2021-01-23T16:15:27","25,49"],
    [11618,"2021-01-23T16:22:20","25,68"],
    [11619,"2021-01-23T16:22:28","25,72"],
    [11620,"2021-01-23T16:38:16","25,54"],
    [11621,"2021-01-23T16:38:39","25,51"],
    [11622,"2021-01-23T17:06:52","25,71"],
    [11623,"2021-01-23T17:06:58","25,75"],
    [11624,"2021-01-23T17:14:00","25,57"],
    [11625,"2021-01-23T17:14:18","25,54"],
    [11626,"2021-01-23T17:19:52","25,35"],
    [11627,"2021-01-23T17:20:06","25,34"],
    [11628,"2021-01-23T17:29:46","25,16"],
    [11629,"2021-01-23T17:29:54","25,13"],
    [11630,"2021-01-23T17:50:43","24,94"],
    [11631,"2021-01-23T17:50:52","24,93"],
    [11632,"2021-01-23T18:03:22","24,75"],
    [11633,"2021-01-23T18:03:32","24,72"],
    [11634,"2021-01-23T18:11:15","24,55"],
    [11635,"2021-01-23T18:11:23","24,52"],
    [11636,"2021-01-23T18:19:55","24,33"],
    [11637,"2021-01-23T18:20:08","24,32"],
    [11638,"2021-01-23T18:28:53","24,15"],
    [11639,"2021-01-23T18:29:12","24,11"],
    [11640,"2021-01-23T18:39:05","23,92"],
    [11641,"2021-01-23T18:39:14","23,9"],
    [11642,"2021-01-23T19:53:24","24,08"],
    [11643,"2021-01-23T19:53:32","24,11"],
    [11644,"2021-01-23T20:06:10","24,3"],
    [11645,"2021-01-23T20:06:26","24,33"],
    [11646,"2021-01-23T20:15:28","24,5"],
    [11647,"2021-01-23T20:15:46","24,53"],
    [11648,"2021-01-23T20:24:26","24,72"],
    [11649,"2021-01-23T20:24:57","24,74"],
    [11650,"2021-01-23T20:30:53","24,92"],
    [11651,"2021-01-23T20:31:02","24,96"],
    [11652,"2021-01-23T20:40:13","25,14"],
    [11653,"2021-01-23T20:40:16","25,16"],
    [11654,"2021-01-23T20:58:11","24,97"],
    [11655,"2021-01-23T20:58:15","24,95"],
    [11656,"2021-01-23T20:59:25","24,96"],
    [11657,"2021-01-23T21:13:00","24,76"],
    [11658,"2021-01-23T21:13:05","24,74"],
    [11659,"2021-01-23T21:23:13","24,55"],
    [11660,"2021-01-23T21:23:16","24,54"],
    [11661,"2021-01-23T21:33:33","24,36"],
    [11662,"2021-01-23T21:33:42","24,33"],
    [11663,"2021-01-23T21:46:32","24,16"],
    [11664,"2021-01-23T21:46:35","24,13"],
    [11665,"2021-01-23T21:58:40","23,94"],
    [11666,"2021-01-23T21:58:54","23,92"],
    [11667,"2021-01-23T22:13:44","23,72"],
    [11668,"2021-01-23T22:14:10","23,71"],
    [11669,"2021-01-23T22:34:32","23,54"],
    [11670,"2021-01-23T22:34:46","23,5"],
    [11671,"2021-01-23T22:57:08","23,32"],
    [11672,"2021-01-23T22:57:14","23,3"],
    [11673,"2021-01-23T23:16:30","23,12"],
    [11674,"2021-01-23T23:16:34","23,1"],
    [11675,"2021-01-23T23:43:34","22,9"],
    [11676,"2021-01-23T23:43:53","22,89"],
    [11677,"2021-01-24T00:26:03","22,71"],
    [11678,"2021-01-24T00:26:08","22,69"],
    [11679,"2021-01-24T00:45:59","22,49"],
    [11680,"2021-01-24T00:46:32","22,48"],
    [11681,"2021-01-24T01:12:24","22,29"],
    [11682,"2021-01-24T01:12:37","22,26"],
    [11683,"2021-01-24T01:37:16","22,09"],
    [11684,"2021-01-24T01:37:39","22,06"],
    [11685,"2021-01-24T02:16:33","21,87"],
    [11686,"2021-01-24T02:16:51","21,86"],
    [11687,"2021-01-24T02:43:37","21,68"],
    [11688,"2021-01-24T02:43:49","21,65"],
    [11689,"2021-01-24T03:23:31","21,47"],
    [11690,"2021-01-24T03:23:35","21,44"],
    [11691,"2021-01-24T04:27:06","21,26"],
    [11692,"2021-01-24T04:27:13","21,24"],
    [11693,"2021-01-24T04:41:34","21,06"],
    [11694,"2021-01-24T04:41:50","21,03"],
    [11695,"2021-01-24T05:44:38","20,85"],
    [11696,"2021-01-24T05:44:43","20,83"],
    [11697,"2021-01-24T06:37:44","21,02"],
    [11698,"2021-01-24T06:38:01","21,03"],
    [11699,"2021-01-24T06:46:54","21,22"],
    [11700,"2021-01-24T06:47:14","21,25"],
    [11701,"2021-01-24T06:52:13","21,44"],
    [11702,"2021-01-24T06:52:21","21,47"],
    [11703,"2021-01-24T07:18:25","21,64"],
    [11704,"2021-01-24T07:18:29","21,68"],
    [11705,"2021-01-24T07:25:48","21,86"],
    [11706,"2021-01-24T07:25:56","21,88"],
    [11707,"2021-01-24T07:49:49","22,07"],
    [11708,"2021-01-24T07:49:54","22,08"],
    [11709,"2021-01-24T07:52:32","22,26"],
    [11710,"2021-01-24T07:52:38","22,29"],
    [11711,"2021-01-24T07:56:56","22,47"],
    [11712,"2021-01-24T07:57:06","22,49"],
    [11713,"2021-01-24T08:10:38","22,64"],
    [11714,"2021-01-24T08:10:43","22,7"],
    [11715,"2021-01-24T08:18:19","22,88"],
    [11716,"2021-01-24T08:18:24","22,91"],
    [11717,"2021-01-24T08:27:11","23,07"],
    [11718,"2021-01-24T08:27:19","23,13"],
    [11719,"2021-01-24T08:28:40","23,32"],
    [11720,"2021-01-24T08:28:46","23,36"],
    [11721,"2021-01-24T08:30:01","23,19"],
    [11722,"2021-01-24T08:30:07","23,14"],
    [11723,"2021-01-24T08:33:59","23,32"],
    [11724,"2021-01-24T08:34:09","23,34"],
    [11725,"2021-01-24T08:35:51","23,52"],
    [11726,"2021-01-24T08:35:54","23,55"],
    [11727,"2021-01-24T08:42:45","23,74"],
    [11728,"2021-01-24T08:42:51","23,75"],
    [11729,"2021-01-24T08:47:00","23,93"],
    [11730,"2021-01-24T08:47:08","23,97"],
    [11731,"2021-01-24T08:48:43","24,14"],
    [11732,"2021-01-24T08:48:50","24,17"],
    [11733,"2021-01-24T08:49:43","23,93"],
    [11734,"2021-01-24T08:49:50","23,9"],
    [11735,"2021-01-24T08:53:08","24,09"],
    [11736,"2021-01-24T08:53:18","24,1"],
    [11737,"2021-01-24T08:55:01","24,28"],
    [11738,"2021-01-24T08:55:07","24,33"],
    [11739,"2021-01-24T08:56:03","24,55"],
    [11740,"2021-01-24T08:56:12","24,54"],
    [11741,"2021-01-24T09:01:01","24,74"],
    [11742,"2021-01-24T09:01:13","24,76"],
    [11743,"2021-01-24T09:05:45","24,6"],
    [11744,"2021-01-24T09:05:53","24,56"],
    [11745,"2021-01-24T09:06:52","24,74"],
    [11746,"2021-01-24T09:06:55","24,76"],
    [11747,"2021-01-24T09:07:53","25,06"],
    [11748,"2021-01-24T09:07:57","25,05"],
    [11749,"2021-01-24T09:12:14","25,23"],
    [11750,"2021-01-24T09:12:18","25,26"],
    [11751,"2021-01-24T09:14:35","25,46"],
    [11752,"2021-01-24T09:14:43","25,5"],
    [11753,"2021-01-24T09:21:03","25,31"],
    [11754,"2021-01-24T09:21:07","25,29"],
    [11755,"2021-01-24T09:24:26","25,49"],
    [11756,"2021-01-24T09:24:29","25,5"],
    [11757,"2021-01-24T09:25:37","25,67"],
    [11758,"2021-01-24T09:25:46","25,72"],
    [11759,"2021-01-24T09:26:49","25,91"],
    [11760,"2021-01-24T09:26:57","25,96"],
    [11761,"2021-01-24T09:29:53","25,81"],
    [11762,"2021-01-24T09:30:03","25,74"],
    [11763,"2021-01-24T09:34:37","25,93"],
    [11764,"2021-01-24T09:34:40","25,97"],
    [11765,"2021-01-24T09:39:30","26,17"],
    [11766,"2021-01-24T09:39:40","26,19"],
    [11767,"2021-01-24T09:40:40","26,38"],
    [11768,"2021-01-24T09:40:46","26,45"],
    [11769,"2021-01-24T09:47:33","26,62"],
    [11770,"2021-01-24T09:47:36","26,68"],
    [11771,"2021-01-24T09:49:09","26,49"],
    [11772,"2021-01-24T09:49:16","26,45"],
    [11773,"2021-01-24T09:50:39","26,27"],
    [11774,"2021-01-24T09:50:52","26,21"],
    [11775,"2021-01-24T09:51:49","25,2"],
    [11776,"2021-01-24T09:51:52","25,15"],
    [11777,"2021-01-24T09:52:51","24,59"],
    [11778,"2021-01-24T09:52:54","24,56"],
    [11779,"2021-01-24T09:53:46","24,31"],
    [11780,"2021-01-24T09:53:57","24,27"],
    [11781,"2021-01-24T09:54:48","24,08"],
    [11782,"2021-01-24T09:54:57","24,06"],
    [11783,"2021-01-24T09:55:56","23,75"],
    [11784,"2021-01-24T09:56:03","23,73"],
    [11785,"2021-01-24T09:57:10","23,53"],
    [11786,"2021-01-24T09:57:27","23,51"],
    [11787,"2021-01-24T09:59:09","23,32"],
    [11788,"2021-01-24T09:59:21","23,28"],
    [11789,"2021-01-24T10:01:25","23,46"],
    [11790,"2021-01-24T10:01:30","23,51"],
    [11791,"2021-01-24T10:03:32","23,32"],
    [11792,"2021-01-24T10:03:36","23,3"],
    [11793,"2021-01-24T10:06:45","23,46"],
    [11794,"2021-01-24T10:06:55","23,52"],
    [11795,"2021-01-24T10:09:21","23,7"],
    [11796,"2021-01-24T10:09:29","23,74"],
    [11797,"2021-01-24T10:15:42","23,92"],
    [11798,"2021-01-24T10:15:46","23,95"],
    [11799,"2021-01-24T10:17:56","24,13"],
    [11800,"2021-01-24T10:18:03","24,16"],
    [11801,"2021-01-24T10:19:58","23,96"],
    [11802,"2021-01-24T10:20:04","23,93"],
    [11803,"2021-01-24T10:23:22","23,76"],
    [11804,"2021-01-24T10:23:28","23,7"],
    [11805,"2021-01-24T10:24:27","23,47"],
    [11806,"2021-01-24T10:24:30","23,44"],
    [11807,"2021-01-24T10:28:16","23,64"],
    [11808,"2021-01-24T10:28:19","23,65"],
    [11809,"2021-01-24T10:30:24","23,81"],
    [11810,"2021-01-24T10:30:29","23,86"],
    [11811,"2021-01-24T10:32:46","23,67"],
    [11812,"2021-01-24T10:32:56","23,64"],
    [11813,"2021-01-24T10:36:57","23,82"],
    [11814,"2021-01-24T10:37:11","23,85"],
    [11815,"2021-01-24T10:48:47","24,04"],
    [11816,"2021-01-24T10:48:50","24,07"],
    [11817,"2021-01-24T10:55:41","24,25"],
    [11818,"2021-01-24T10:55:45","24,28"],
    [11819,"2021-01-24T10:56:41","24,56"],
    [11820,"2021-01-24T10:56:48","24,51"],
    [11821,"2021-01-24T11:00:45","24,32"],
    [11822,"2021-01-24T11:00:52","24,29"],
    [11823,"2021-01-24T11:04:17","24,48"],
    [11824,"2021-01-24T11:04:20","24,5"],
    [11825,"2021-01-24T11:08:53","24,32"],
    [11826,"2021-01-24T11:09:01","24,29"],
    [11827,"2021-01-24T11:11:20","24,1"],
    [11828,"2021-01-24T11:11:25","24,08"],
    [11829,"2021-01-24T11:22:41","23,9"],
    [11830,"2021-01-24T11:22:54","23,87"],
    [11831,"2021-01-24T11:26:01","24,06"],
    [11832,"2021-01-24T11:26:07","24,1"],
    [11833,"2021-01-24T11:30:42","24,29"],
    [11834,"2021-01-24T11:30:46","24,33"],
    [11835,"2021-01-24T11:34:11","24,14"],
    [11836,"2021-01-24T11:34:15","24,12"],
    [11837,"2021-01-24T11:39:54","24,32"],
    [11838,"2021-01-24T11:39:58","24,33"],
    [11839,"2021-01-24T11:43:53","24,52"],
    [11840,"2021-01-24T11:43:56","24,54"],
    [11841,"2021-01-24T11:48:26","24,72"],
    [11842,"2021-01-24T11:48:31","24,78"],
    [11843,"2021-01-24T11:50:12","24,59"],
    [11844,"2021-01-24T11:50:24","24,57"],
    [11845,"2021-01-24T11:58:00","24,38"],
    [11846,"2021-01-24T11:58:03","24,37"],
    [11847,"2021-01-24T12:02:28","24,53"],
    [11848,"2021-01-24T12:02:32","24,57"],
    [11849,"2021-01-24T12:03:50","24,39"],
    [11850,"2021-01-24T12:03:54","24,36"],
    [11851,"2021-01-24T12:06:48","24,16"],
    [11852,"2021-01-24T12:06:58","24,15"],
    [11853,"2021-01-24T12:10:16","24,34"],
    [11854,"2021-01-24T12:10:19","24,37"],
    [11855,"2021-01-24T12:13:29","24,18"],
    [11856,"2021-01-24T12:13:44","24,16"],
    [11857,"2021-01-24T12:19:16","24,33"],
    [11858,"2021-01-24T12:19:22","24,39"],
    [11859,"2021-01-24T12:20:23","24,25"],
    [11860,"2021-01-24T12:20:28","24,19"],
    [11861,"2021-01-24T12:29:24","24,37"],
    [11862,"2021-01-24T12:29:34","24,43"],
    [11863,"2021-01-24T12:34:12","24,24"],
    [11864,"2021-01-24T12:34:15","24,22"],
    [11865,"2021-01-24T12:35:52","24,41"],
    [11866,"2021-01-24T12:36:03","24,54"],
    [11867,"2021-01-24T12:37:14","24,34"],
    [11868,"2021-01-24T12:37:18","24,33"],
    [11869,"2021-01-24T12:40:15","24,5"],
    [11870,"2021-01-24T12:40:22","24,55"],
    [11871,"2021-01-24T12:45:36","24,37"],
    [11872,"2021-01-24T12:45:39","24,35"],
    [11873,"2021-01-24T12:46:48","24,47"],
    [11874,"2021-01-24T12:46:52","24,57"],
    [11875,"2021-01-24T12:51:16","24,38"],
    [11876,"2021-01-24T12:51:23","24,31"],
    [11877,"2021-01-24T12:52:18","24,59"],
    [11878,"2021-01-24T12:52:24","24,56"],
    [11879,"2021-01-24T12:53:26","24,4"],
    [11880,"2021-01-24T12:53:36","24,33"],
    [11881,"2021-01-24T12:55:55","24,53"],
    [11882,"2021-01-24T12:56:05","24,58"],
    [11883,"2021-01-24T13:02:14","24,38"],
    [11884,"2021-01-24T13:02:17","24,36"],
    [11885,"2021-01-24T13:03:53","24,56"],
    [11886,"2021-01-24T13:03:57","24,57"],
    [11887,"2021-01-24T13:07:17","24,41"],
    [11888,"2021-01-24T13:07:32","24,33"],
    [11889,"2021-01-24T13:08:59","24,52"],
    [11890,"2021-01-24T13:09:06","24,53"],
    [11891,"2021-01-24T13:11:19","24,73"],
    [11892,"2021-01-24T13:11:24","24,76"],
    [11893,"2021-01-24T13:13:48","24,57"],
    [11894,"2021-01-24T13:13:55","24,56"],
    [11895,"2021-01-24T13:14:52","24,92"],
    [11896,"2021-01-24T13:14:58","24,88"],
    [11897,"2021-01-24T13:15:55","24,71"],
    [11898,"2021-01-24T13:15:58","24,67"],
    [11899,"2021-01-24T13:21:35","24,48"],
    [11900,"2021-01-24T13:21:40","24,43"],
    [11901,"2021-01-24T13:23:27","24,62"],
    [11902,"2021-01-24T13:23:36","24,66"],
    [11903,"2021-01-24T13:27:01","24,46"],
    [11904,"2021-01-24T13:27:04","24,44"],
    [11905,"2021-01-24T13:28:04","24,67"],
    [11906,"2021-01-24T13:28:09","24,7"],
    [11907,"2021-01-24T13:30:24","24,56"],
    [11908,"2021-01-24T13:30:29","24,49"],
    [11909,"2021-01-24T13:34:58","24,62"],
    [11910,"2021-01-24T13:35:03","24,72"],
    [11911,"2021-01-24T13:38:35","24,54"],
    [11912,"2021-01-24T13:38:40","24,52"],
    [11913,"2021-01-24T13:42:40","24,69"],
    [11914,"2021-01-24T13:42:44","24,73"],
    [11915,"2021-01-24T13:53:50","24,87"],
    [11916,"2021-01-24T13:53:56","24,99"],
    [11917,"2021-01-24T13:57:35","24,8"],
    [11918,"2021-01-24T13:57:42","24,78"],
    [11919,"2021-01-24T14:02:59","24,94"],
    [11920,"2021-01-24T14:03:02","25"],
    [11921,"2021-01-24T14:06:39","25,17"],
    [11922,"2021-01-24T14:06:54","25,21"],
    [11923,"2021-01-24T14:07:57","25,02"],
    [11924,"2021-01-24T14:08:00","25,01"],
    [11925,"2021-01-24T14:09:29","24,84"],
    [11926,"2021-01-24T14:09:33","24,8"],
    [11927,"2021-01-24T14:10:26","25,05"],
    [11928,"2021-01-24T14:10:34","25,1"],
    [11929,"2021-01-24T14:11:40","24,97"],
    [11930,"2021-01-24T14:11:51","24,88"],
    [11931,"2021-01-24T14:12:56","24,7"],
    [11932,"2021-01-24T14:13:01","24,68"],
    [11933,"2021-01-24T14:15:16","24,51"],
    [11934,"2021-01-24T14:15:21","24,45"],
    [11935,"2021-01-24T14:19:43","24,33"],
    [11936,"2021-01-24T14:19:59","24,23"],
    [11937,"2021-01-24T14:25:05","24,07"],
    [11938,"2021-01-24T14:25:11","24,02"],
    [11939,"2021-01-24T14:29:05","24,18"],
    [11940,"2021-01-24T14:29:11","24,28"],
    [11941,"2021-01-24T14:33:14","24,09"],
    [11942,"2021-01-24T14:33:30","24,06"],
    [11943,"2021-01-24T14:36:57","24,22"],
    [11944,"2021-01-24T14:37:05","24,26"],
    [11945,"2021-01-24T14:38:26","24,08"],
    [11946,"2021-01-24T14:38:37","24,05"],
    [11947,"2021-01-24T14:46:13","24,12"],
    [11948,"2021-01-24T14:46:22","24,29"],
    [11949,"2021-01-24T14:55:15","24,09"],
    [11950,"2021-01-24T14:55:22","24,07"],
    [11951,"2021-01-24T15:07:37","24,24"],
    [11952,"2021-01-24T15:07:45","24,27"],
    [11953,"2021-01-24T15:26:50","24,09"],
    [11954,"2021-01-24T15:26:55","24,07"],
    [11955,"2021-01-24T15:51:03","24,25"],
    [11956,"2021-01-24T15:51:11","24,28"],
    [11957,"2021-01-24T15:54:47","24,08"],
    [11958,"2021-01-24T15:54:52","24,07"],
    [11959,"2021-01-24T16:13:08","24,23"],
    [11960,"2021-01-24T16:13:11","24,27"],
    [11961,"2021-01-24T16:14:49","24,08"],
    [11962,"2021-01-24T16:15:02","24,06"],
    [11963,"2021-01-24T16:29:10","24,21"],
    [11964,"2021-01-24T16:29:16","24,26"],
    [11965,"2021-01-24T16:31:31","24,07"],
    [11966,"2021-01-24T16:31:35","24,05"],
    [11967,"2021-01-24T16:41:02","24,23"],
    [11968,"2021-01-24T16:41:06","24,26"],
    [11969,"2021-01-24T16:44:37","24,07"],
    [11970,"2021-01-24T16:44:40","24,04"],
    [11971,"2021-01-24T16:50:22","23,85"],
    [11972,"2021-01-24T16:50:33","23,83"],
    [11973,"2021-01-24T17:11:27","23,64"],
    [11974,"2021-01-24T17:11:32","23,63"],
    [11975,"2021-01-24T17:39:58","23,44"],
    [11976,"2021-01-24T17:40:10","23,42"],
    [11977,"2021-01-24T18:21:08","23,23"],
    [11978,"2021-01-24T18:21:13","23,22"],
    [11979,"2021-01-24T18:59:11","23,06"],
    [11980,"2021-01-24T18:59:14","23,02"],
    [11981,"2021-01-24T19:16:35","22,83"],
    [11982,"2021-01-24T19:16:41","22,82"],
    [11983,"2021-01-24T19:39:52","22,64"],
    [11984,"2021-01-24T19:40:15","22,62"],
    [11985,"2021-01-24T19:54:26","22,76"],
    [11986,"2021-01-24T19:55:20","22,82"],
    [11987,"2021-01-24T20:31:48","23,02"],
    [11988,"2021-01-24T20:32:03","23,03"],
    [11989,"2021-01-24T20:51:01","23,21"],
    [11990,"2021-01-24T20:51:46","23,24"],
    [11991,"2021-01-24T21:00:00","23,27"],
    [11992,"2021-01-24T22:09:37","23,43"],
    [11993,"2021-01-24T22:09:46","23,44"],
    [11994,"2021-01-24T23:20:12","23,26"],
    [11995,"2021-01-24T23:20:15","23,23"],
    [11996,"2021-01-24T23:32:31","23,05"],
    [11997,"2021-01-24T23:32:36","23,03"],
    [11998,"2021-01-25T01:10:11","22,83"],
    [11999,"2021-01-25T01:10:22","22,82"],
    [12000,"2021-01-25T01:37:10","22,63"],
    [12001,"2021-01-25T01:37:29","22,62"],
    [12002,"2021-01-25T01:56:46","22,43"],
    [12003,"2021-01-25T01:56:57","22,41"],
    [12004,"2021-01-25T02:09:46","22,23"],
    [12005,"2021-01-25T02:10:05","22,21"],
    [12006,"2021-01-25T03:18:25","22,39"],
    [12007,"2021-01-25T03:18:28","22,41"],
    [12008,"2021-01-25T03:29:21","22,23"],
    [12009,"2021-01-25T03:30:37","22,21"],
    [12010,"2021-01-25T04:23:45","22,02"],
    [12011,"2021-01-25T04:23:58","22"],
    [12012,"2021-01-25T04:46:39","21,83"],
    [12013,"2021-01-25T04:47:16","21,8"],
    [12014,"2021-01-25T05:21:58","21,63"],
    [12015,"2021-01-25T05:22:03","21,59"],
    [12016,"2021-01-25T05:25:22","21,77"],
    [12017,"2021-01-25T05:25:55","21,79"],
    [12018,"2021-01-25T06:11:26","21,98"],
    [12019,"2021-01-25T06:11:29","22,01"],
    [12020,"2021-01-25T06:52:02","22,2"],
    [12021,"2021-01-25T06:52:26","22,22"],
    [12022,"2021-01-25T06:54:33","22,41"],
    [12023,"2021-01-25T06:54:41","22,44"],
    [12024,"2021-01-25T07:20:07","22,64"],
    [12025,"2021-01-25T07:20:16","22,65"],
    [12026,"2021-01-25T07:40:18","22,85"],
    [12027,"2021-01-25T07:40:25","22,86"],
    [12028,"2021-01-25T07:44:18","22,68"],
    [12029,"2021-01-25T07:44:36","22,65"],
    [12030,"2021-01-25T07:51:18","22,83"],
    [12031,"2021-01-25T07:51:34","22,9"],
    [12032,"2021-01-25T08:08:57","23,09"],
    [12033,"2021-01-25T08:09:02","23,11"],
    [12034,"2021-01-25T08:12:54","23,31"],
    [12035,"2021-01-25T08:12:58","23,32"],
    [12036,"2021-01-25T08:17:39","23,52"],
    [12037,"2021-01-25T08:17:44","23,54"],
    [12038,"2021-01-25T08:18:48","23,38"],
    [12039,"2021-01-25T08:18:56","23,32"],
    [12040,"2021-01-25T08:26:04","23,51"],
    [12041,"2021-01-25T08:26:12","23,55"],
    [12042,"2021-01-25T08:27:09","23,8"],
    [12043,"2021-01-25T08:27:14","23,82"],
    [12044,"2021-01-25T08:30:39","23,63"],
    [12045,"2021-01-25T08:30:45","23,6"],
    [12046,"2021-01-25T08:32:38","23,78"],
    [12047,"2021-01-25T08:32:44","23,83"],
    [12048,"2021-01-25T08:39:26","24"],
    [12049,"2021-01-25T08:39:37","24,05"],
    [12050,"2021-01-25T08:40:37","24,24"],
    [12051,"2021-01-25T08:40:42","24,26"],
    [12052,"2021-01-25T08:45:25","24,44"],
    [12053,"2021-01-25T08:45:35","24,48"],
    [12054,"2021-01-25T08:46:33","24,76"],
    [12055,"2021-01-25T08:46:41","24,72"],
    [12056,"2021-01-25T08:47:32","24,45"],
    [12057,"2021-01-25T08:47:42","24,47"],
    [12058,"2021-01-25T08:49:27","24,66"],
    [12059,"2021-01-25T08:49:34","24,68"],
    [12060,"2021-01-25T09:00:56","24,87"],
    [12061,"2021-01-25T09:01:01","24,93"],
    [12062,"2021-01-25T09:03:32","24,73"],
    [12063,"2021-01-25T09:03:42","24,72"],
    [12064,"2021-01-25T09:07:25","24,89"],
    [12065,"2021-01-25T09:07:28","24,94"],
    [12066,"2021-01-25T09:09:30","25,12"],
    [12067,"2021-01-25T09:09:34","25,15"],
    [12068,"2021-01-25T09:10:32","25,37"],
    [12069,"2021-01-25T09:10:48","25,5"],
    [12070,"2021-01-25T09:15:00","25,3"],
    [12071,"2021-01-25T09:15:06","25,27"],
    [12072,"2021-01-25T09:16:28","25,47"],
    [12073,"2021-01-25T09:16:37","25,49"],
    [12074,"2021-01-25T09:17:52","25,68"],
    [12075,"2021-01-25T09:18:06","25,71"],
    [12076,"2021-01-25T09:19:04","25,38"],
    [12077,"2021-01-25T09:19:14","25,35"],
    [12078,"2021-01-25T09:20:06","25,62"],
    [12079,"2021-01-25T09:20:28","25,64"],
    [12080,"2021-01-25T09:22:04","25,48"],
    [12081,"2021-01-25T09:22:16","25,44"],
    [12082,"2021-01-25T09:25:50","25,62"],
    [12083,"2021-01-25T09:26:05","25,66"],
    [12084,"2021-01-25T09:29:39","25,47"],
    [12085,"2021-01-25T09:29:44","25,45"],
    [12086,"2021-01-25T09:33:37","25,63"],
    [12087,"2021-01-25T09:33:43","25,66"],
    [12088,"2021-01-25T09:35:26","25,85"],
    [12089,"2021-01-25T09:35:33","25,9"],
    [12090,"2021-01-25T09:36:30","25,7"],
    [12091,"2021-01-25T09:36:33","25,68"],
    [12092,"2021-01-25T09:38:34","25,83"],
    [12093,"2021-01-25T09:38:37","25,89"],
    [12094,"2021-01-25T09:44:41","26,03"],
    [12095,"2021-01-25T09:44:52","26,12"],
    [12096,"2021-01-25T09:48:13","26,26"],
    [12097,"2021-01-25T09:48:17","26,32"],
    [12098,"2021-01-25T09:49:13","26,11"],
    [12099,"2021-01-25T09:49:25","26,09"],
    [12100,"2021-01-25T09:51:41","25,9"],
    [12101,"2021-01-25T09:51:44","25,89"],
    [12102,"2021-01-25T09:52:58","26,05"],
    [12103,"2021-01-25T09:53:02","26,09"],
    [12104,"2021-01-25T09:55:31","26,27"],
    [12105,"2021-01-25T09:55:34","26,34"],
    [12106,"2021-01-25T10:00:17","26,52"],
    [12107,"2021-01-25T10:00:22","26,56"],
    [12108,"2021-01-25T10:02:33","26,39"],
    [12109,"2021-01-25T10:02:46","26,36"],
    [12110,"2021-01-25T10:06:10","26,56"],
    [12111,"2021-01-25T10:06:16","26,58"],
    [12112,"2021-01-25T10:08:00","26,76"],
    [12113,"2021-01-25T10:08:06","26,81"],
    [12114,"2021-01-25T10:18:36","27"],
    [12115,"2021-01-25T10:18:42","27,01"],
    [12116,"2021-01-25T10:21:53","27,18"],
    [12117,"2021-01-25T10:21:57","27,22"],
    [12118,"2021-01-25T10:24:44","27,03"],
    [12119,"2021-01-25T10:25:02","27,01"],
    [12120,"2021-01-25T10:26:02","26,78"],
    [12121,"2021-01-25T10:26:10","26,76"],
    [12122,"2021-01-25T10:28:43","26,94"],
    [12123,"2021-01-25T10:28:54","26,97"],
    [12124,"2021-01-25T10:29:49","27,24"],
    [12125,"2021-01-25T10:29:59","27,21"],
    [12126,"2021-01-25T10:31:30","27,02"],
    [12127,"2021-01-25T10:31:45","26,99"],
    [12128,"2021-01-25T10:32:55","27,18"],
    [12129,"2021-01-25T10:33:02","27,19"],
    [12130,"2021-01-25T10:35:09","27,36"],
    [12131,"2021-01-25T10:35:20","27,41"],
    [12132,"2021-01-25T10:36:12","27,6"],
    [12133,"2021-01-25T10:36:21","27,69"],
    [12134,"2021-01-25T10:36:47","27,94"],
    [12135,"2021-01-25T10:36:52","28"],
    [12136,"2021-01-25T10:37:32","28,01"],
    [12137,"2021-01-25T10:37:35","27,98"],
    [12138,"2021-01-25T10:38:30","27,65"],
    [12139,"2021-01-25T10:38:37","27,64"],
    [12140,"2021-01-25T10:42:00","27,83"],
    [12141,"2021-01-25T10:42:08","27,85"],
    [12142,"2021-01-25T10:42:21","27,99"],
    [12143,"2021-01-25T10:42:26","28,03"],
    [12144,"2021-01-25T10:43:03","28,03"],
    [12145,"2021-01-25T10:43:10","27,96"],
    [12146,"2021-01-25T10:43:50","27,99"],
    [12147,"2021-01-25T10:43:57","28,02"],
    [12148,"2021-01-25T10:44:09","28,02"],
    [12149,"2021-01-25T10:44:12","27,99"],
    [12150,"2021-01-25T10:45:10","27,63"],
    [12151,"2021-01-25T10:45:13","27,61"],
    [12152,"2021-01-25T10:46:27","27,76"],
    [12153,"2021-01-25T10:46:32","27,81"],
    [12154,"2021-01-25T10:46:43","27,99"],
    [12155,"2021-01-25T10:46:48","28,01"],
    [12156,"2021-01-25T10:48:01","28,01"],
    [12157,"2021-01-25T10:48:09","28"],
    [12158,"2021-01-25T10:48:53","27,98"],
    [12159,"2021-01-25T10:49:03","28"],
    [12160,"2021-01-25T10:50:58","28"],
    [12161,"2021-01-25T10:51:07","27,98"],
    [12162,"2021-01-25T10:52:31","27,99"],
    [12163,"2021-01-25T10:52:46","28,01"],
    [12164,"2021-01-25T10:52:49","28"],
    [12165,"2021-01-25T10:52:52","28,01"],
    [12166,"2021-01-25T10:52:55","27,99"],
    [12167,"2021-01-25T10:53:06","28,01"],
    [12168,"2021-01-25T10:56:18","28,16"],
    [12169,"2021-01-25T10:56:30","28,25"],
    [12170,"2021-01-25T10:57:21","28,83"],
    [12171,"2021-01-25T10:57:31","28,86"],
    [12172,"2021-01-25T10:58:30","28,6"],
    [12173,"2021-01-25T10:58:33","28,59"],
    [12174,"2021-01-25T11:00:31","28,39"],
    [12175,"2021-01-25T11:00:42","28,34"],
    [12176,"2021-01-25T11:04:07","28,52"],
    [12177,"2021-01-25T11:04:13","28,54"],
    [12178,"2021-01-25T11:05:12","28,8"],
    [12179,"2021-01-25T11:05:15","28,82"],
    [12180,"2021-01-25T11:06:10","29,21"],
    [12181,"2021-01-25T11:06:17","29,27"],
    [12182,"2021-01-25T11:07:15","29,58"],
    [12183,"2021-01-25T11:07:20","29,6"],
    [12184,"2021-01-25T11:08:20","28,93"],
    [12185,"2021-01-25T11:08:24","28,88"],
    [12186,"2021-01-25T11:09:10","28,3"],
    [12187,"2021-01-25T11:09:26","28,26"],
    [12188,"2021-01-25T11:10:21","28,08"],
    [12189,"2021-01-25T11:10:28","28,04"],
    [12190,"2021-01-25T11:10:56","28,03"],
    [12191,"2021-01-25T11:11:01","28"],
    [12192,"2021-01-25T11:11:56","27,57"],
    [12193,"2021-01-25T11:12:06","27,53"],
    [12194,"2021-01-25T11:13:04","27,01"],
    [12195,"2021-01-25T11:13:09","26,99"],
    [12196,"2021-01-25T11:14:07","26,63"],
    [12197,"2021-01-25T11:14:10","26,57"],
    [12198,"2021-01-25T11:15:10","26,02"],
    [12199,"2021-01-25T11:15:15","25,96"],
    [12200,"2021-01-25T11:16:06","25,56"],
    [12201,"2021-01-25T11:16:20","25,54"],
    [12202,"2021-01-25T11:17:42","25,37"],
    [12203,"2021-01-25T11:17:50","25,32"],
    [12204,"2021-01-25T11:19:33","25,49"],
    [12205,"2021-01-25T11:19:37","25,55"],
    [12206,"2021-01-25T11:20:20","25,3"],
    [12207,"2021-01-25T11:20:38","25,33"],
    [12208,"2021-01-25T11:27:30","25,51"],
    [12209,"2021-01-25T11:27:35","25,53"],
    [12210,"2021-01-25T11:29:04","25,73"],
    [12211,"2021-01-25T11:29:07","25,75"],
    [12212,"2021-01-25T11:30:06","26,07"],
    [12213,"2021-01-25T11:30:12","26,04"],
    [12214,"2021-01-25T11:32:48","26,24"],
    [12215,"2021-01-25T11:32:51","26,28"],
    [12216,"2021-01-25T11:33:49","25,92"],
    [12217,"2021-01-25T11:33:52","25,94"],
    [12218,"2021-01-25T11:34:46","25,5"],
    [12219,"2021-01-25T11:34:53","25,46"],
    [12220,"2021-01-25T11:41:25","25,64"],
    [12221,"2021-01-25T11:41:31","25,75"],
    [12222,"2021-01-25T11:42:45","25,56"],
    [12223,"2021-01-25T11:42:50","25,53"],
    [12224,"2021-01-25T11:43:36","25,35"],
    [12225,"2021-01-25T11:43:57","25,32"],
    [12226,"2021-01-25T11:46:22","25,12"],
    [12227,"2021-01-25T11:46:26","25,09"],
    [12228,"2021-01-25T11:47:22","24,91"],
    [12229,"2021-01-25T11:47:34","24,87"],
    [12230,"2021-01-25T11:51:51","25,06"],
    [12231,"2021-01-25T11:52:03","25,08"],
    [12232,"2021-01-25T11:54:36","25,27"],
    [12233,"2021-01-25T11:54:39","25,29"],
    [12234,"2021-01-25T11:56:24","25,11"],
    [12235,"2021-01-25T11:56:27","25,09"],
    [12236,"2021-01-25T12:01:03","25,27"],
    [12237,"2021-01-25T12:01:10","25,32"],
    [12238,"2021-01-25T12:02:09","25,04"],
    [12239,"2021-01-25T12:02:19","25,08"],
    [12240,"2021-01-25T12:04:22","24,94"],
    [12241,"2021-01-25T12:04:31","24,85"],
    [12242,"2021-01-25T12:07:05","25,03"],
    [12243,"2021-01-25T12:07:16","25,07"],
    [12244,"2021-01-25T12:08:32","25,24"],
    [12245,"2021-01-25T12:08:52","25,27"],
    [12246,"2021-01-25T12:16:47","25,44"],
    [12247,"2021-01-25T12:16:50","25,51"],
    [12248,"2021-01-25T12:20:29","25,69"],
    [12249,"2021-01-25T12:20:34","25,71"],
    [12250,"2021-01-25T12:21:45","25,52"],
    [12251,"2021-01-25T12:21:48","25,46"],
    [12252,"2021-01-25T12:22:50","25,27"],
    [12253,"2021-01-25T12:22:53","25,24"],
    [12254,"2021-01-25T12:26:21","25,07"],
    [12255,"2021-01-25T12:26:24","25,03"],
    [12256,"2021-01-25T12:28:02","25,22"],
    [12257,"2021-01-25T12:28:09","25,24"],
    [12258,"2021-01-25T12:29:29","25,44"],
    [12259,"2021-01-25T12:29:33","25,48"],
    [12260,"2021-01-25T12:32:17","25,3"],
    [12261,"2021-01-25T12:32:29","25,26"],
    [12262,"2021-01-25T12:33:44","25,09"],
    [12263,"2021-01-25T12:33:47","25,04"],
    [12264,"2021-01-25T12:38:07","25,23"],
    [12265,"2021-01-25T12:38:10","25,27"],
    [12266,"2021-01-25T12:40:18","25,1"],
    [12267,"2021-01-25T12:40:23","25,03"],
    [12268,"2021-01-25T12:43:26","25,22"],
    [12269,"2021-01-25T12:43:29","25,26"],
    [12270,"2021-01-25T12:46:42","25,43"],
    [12271,"2021-01-25T12:46:47","25,51"],
    [12272,"2021-01-25T12:54:41","25,31"],
    [12273,"2021-01-25T12:54:44","25,28"],
    [12274,"2021-01-25T12:55:49","25,1"],
    [12275,"2021-01-25T12:56:01","25,08"],
    [12276,"2021-01-25T12:57:00","25,42"],
    [12277,"2021-01-25T12:57:04","25,43"],
    [12278,"2021-01-25T12:59:41","25,24"],
    [12279,"2021-01-25T12:59:47","25,21"],
    [12280,"2021-01-25T13:04:26","25,41"],
    [12281,"2021-01-25T13:04:29","25,45"],
    [12282,"2021-01-25T13:08:26","25,27"],
    [12283,"2021-01-25T13:08:29","25,24"],
    [12284,"2021-01-25T13:14:33","25,42"],
    [12285,"2021-01-25T13:14:38","25,45"],
    [12286,"2021-01-25T13:15:34","25,15"],
    [12287,"2021-01-25T13:15:38","25,13"],
    [12288,"2021-01-25T13:18:35","24,95"],
    [12289,"2021-01-25T13:18:38","24,92"],
    [12290,"2021-01-25T13:22:15","25,1"],
    [12291,"2021-01-25T13:22:28","25,12"],
    [12292,"2021-01-25T13:26:17","24,92"],
    [12293,"2021-01-25T13:26:23","24,9"],
    [12294,"2021-01-25T13:29:26","25,05"],
    [12295,"2021-01-25T13:29:38","25,13"],
    [12296,"2021-01-25T13:41:57","25,22"],
    [12297,"2021-01-25T13:42:04","25,34"],
    [12298,"2021-01-25T13:42:58","25,1"],
    [12299,"2021-01-25T13:43:05","25,04"],
    [12300,"2021-01-25T13:44:13","25,23"],
    [12301,"2021-01-25T13:44:16","25,24"],
    [12302,"2021-01-25T13:47:19","25,08"],
    [12303,"2021-01-25T13:47:22","25,03"],
    [12304,"2021-01-25T13:48:21","25,32"],
    [12305,"2021-01-25T13:48:27","25,31"],
    [12306,"2021-01-25T13:49:18","25,08"],
    [12307,"2021-01-25T13:49:45","25,05"],
    [12308,"2021-01-25T13:52:41","25,19"],
    [12309,"2021-01-25T13:52:44","25,25"],
    [12310,"2021-01-25T13:53:48","25,05"],
    [12311,"2021-01-25T13:53:54","25,02"],
    [12312,"2021-01-25T13:57:45","24,84"],
    [12313,"2021-01-25T13:57:59","24,8"],
    [12314,"2021-01-25T14:08:17","24,61"],
    [12315,"2021-01-25T14:08:23","24,59"],
    [12316,"2021-01-25T14:11:02","24,79"],
    [12317,"2021-01-25T14:11:09","24,81"],
    [12318,"2021-01-25T14:14:09","24,99"],
    [12319,"2021-01-25T14:14:17","25,02"],
    [12320,"2021-01-25T14:17:05","24,84"],
    [12321,"2021-01-25T14:17:13","24,82"],
    [12322,"2021-01-25T14:43:30","24,63"],
    [12323,"2021-01-25T14:43:33","24,61"],
    [12324,"2021-01-25T14:45:34","24,8"],
    [12325,"2021-01-25T14:45:38","24,83"],
    [12326,"2021-01-25T14:51:05","24,64"],
    [12327,"2021-01-25T14:51:16","24,62"],
    [12328,"2021-01-25T14:55:57","24,8"],
    [12329,"2021-01-25T14:56:08","24,83"],
    [12330,"2021-01-25T14:58:32","24,93"],
    [12331,"2021-01-25T14:58:39","25,04"],
    [12332,"2021-01-25T15:01:11","24,85"],
    [12333,"2021-01-25T15:01:15","24,84"],
    [12334,"2021-01-25T15:08:06","25,01"],
    [12335,"2021-01-25T15:08:14","25,04"],
    [12336,"2021-01-25T15:10:24","24,86"],
    [12337,"2021-01-25T15:10:32","24,82"],
    [12338,"2021-01-25T15:11:29","25,02"],
    [12339,"2021-01-25T15:11:34","25,04"],
    [12340,"2021-01-25T15:12:27","24,8"],
    [12341,"2021-01-25T15:12:35","24,76"],
    [12342,"2021-01-25T15:17:59","24,92"],
    [12343,"2021-01-25T15:18:03","24,98"],
    [12344,"2021-01-25T15:20:09","24,79"],
    [12345,"2021-01-25T15:20:27","24,76"],
    [12346,"2021-01-25T15:24:54","24,95"],
    [12347,"2021-01-25T15:25:09","24,98"],
    [12348,"2021-01-25T15:26:09","24,8"],
    [12349,"2021-01-25T15:26:15","24,75"],
    [12350,"2021-01-25T15:51:31","24,94"],
    [12351,"2021-01-25T15:51:40","24,97"],
    [12352,"2021-01-25T15:54:11","24,79"],
    [12353,"2021-01-25T15:54:22","24,76"],
    [12354,"2021-01-25T15:57:07","24,96"],
    [12355,"2021-01-25T15:57:11","24,98"],
    [12356,"2021-01-25T16:02:15","25,11"],
    [12357,"2021-01-25T16:02:34","25,28"],
    [12358,"2021-01-25T16:07:06","25,09"],
    [12359,"2021-01-25T16:07:11","25,07"],
    [12360,"2021-01-25T16:22:09","25,23"],
    [12361,"2021-01-25T16:22:12","25,27"],
    [12362,"2021-01-25T16:23:57","25,09"],
    [12363,"2021-01-25T16:24:02","25,07"],
    [12364,"2021-01-25T16:59:49","24,9"],
    [12365,"2021-01-25T16:59:55","24,86"],
    [12366,"2021-01-25T17:20:32","24,68"],
    [12367,"2021-01-25T17:20:35","24,66"],
    [12368,"2021-01-25T17:28:25","24,5"],
    [12369,"2021-01-25T17:28:48","24,45"],
    [12370,"2021-01-25T18:09:37","24,27"],
    [12371,"2021-01-25T18:09:41","24,25"],
    [12372,"2021-01-25T18:18:44","24,42"],
    [12373,"2021-01-25T18:18:47","24,45"],
    [12374,"2021-01-25T18:33:06","24,28"],
    [12375,"2021-01-25T18:33:11","24,25"],
    [12376,"2021-01-25T18:47:04","24,44"],
    [12377,"2021-01-25T18:47:08","24,45"],
    [12378,"2021-01-25T19:15:19","24,26"],
    [12379,"2021-01-25T19:15:31","24,25"],
    [12380,"2021-01-25T19:26:55","24,06"],
    [12381,"2021-01-25T19:26:58","24,05"],
    [12382,"2021-01-25T19:52:42","24,21"],
    [12383,"2021-01-25T19:52:46","24,25"],
    [12384,"2021-01-25T19:58:55","24,44"],
    [12385,"2021-01-25T19:59:10","24,45"],
    [12386,"2021-01-25T20:36:41","24,27"],
    [12387,"2021-01-25T20:36:51","24,25"],
    [12388,"2021-01-25T20:44:50","24,07"],
    [12389,"2021-01-25T20:45:10","24,04"],
    [12390,"2021-01-25T20:57:31","23,86"],
    [12391,"2021-01-25T20:57:43","23,84"],
    [12392,"2021-01-25T20:59:48","23,84"],
    [12393,"2021-01-25T21:20:53","24,03"],
    [12394,"2021-01-25T21:21:05","24,04"],
    [12395,"2021-01-25T21:29:50","24,22"],
    [12396,"2021-01-25T21:29:57","24,26"],
    [12397,"2021-01-25T21:36:38","24,45"],
    [12398,"2021-01-25T21:36:45","24,46"],
    [12399,"2021-01-25T21:42:02","24,64"],
    [12400,"2021-01-25T21:42:07","24,66"],
    [12401,"2021-01-25T21:48:06","24,85"],
    [12402,"2021-01-25T21:48:16","24,87"],
    [12403,"2021-01-25T21:59:09","25,05"],
    [12404,"2021-01-25T21:59:16","25,08"],
    [12405,"2021-01-25T22:17:01","25,27"],
    [12406,"2021-01-25T22:17:07","25,29"],
    [12407,"2021-01-25T22:24:49","25,12"],
    [12408,"2021-01-25T22:24:59","25,09"],
    [12409,"2021-01-25T22:33:41","24,91"],
    [12410,"2021-01-25T22:33:57","24,88"],
    [12411,"2021-01-25T22:43:21","24,7"],
    [12412,"2021-01-25T22:43:30","24,67"],
    [12413,"2021-01-26T00:05:19","24,51"],
    [12414,"2021-01-26T00:05:40","24,47"],
    [12415,"2021-01-26T00:21:11","24,27"],
    [12416,"2021-01-26T00:21:15","24,26"],
    [12417,"2021-01-26T00:47:14","24,08"],
    [12418,"2021-01-26T00:47:25","24,05"],
    [12419,"2021-01-26T01:04:08","23,86"],
    [12420,"2021-01-26T01:04:28","23,84"],
    [12421,"2021-01-26T01:14:45","23,65"],
    [12422,"2021-01-26T01:14:52","23,64"],
    [12423,"2021-01-26T02:38:23","23,45"],
    [12424,"2021-01-26T02:38:31","23,42"],
    [12425,"2021-01-26T02:56:27","23,24"],
    [12426,"2021-01-26T02:56:31","23,22"],
    [12427,"2021-01-26T03:23:18","23,03"],
    [12428,"2021-01-26T03:23:50","23,01"],
    [12429,"2021-01-26T03:51:35","22,82"],
    [12430,"2021-01-26T03:51:45","22,81"],
    [12431,"2021-01-26T04:09:06","22,62"],
    [12432,"2021-01-26T04:09:12","22,6"],
    [12433,"2021-01-26T04:46:54","22,42"],
    [12434,"2021-01-26T04:47:04","22,4"],
    [12435,"2021-01-26T05:50:22","22,21"],
    [12436,"2021-01-26T05:50:27","22,2"],
    [12437,"2021-01-26T06:55:53","22,39"],
    [12438,"2021-01-26T06:56:10","22,41"],
    [12439,"2021-01-26T07:13:40","22,59"],
    [12440,"2021-01-26T07:13:48","22,61"],
    [12441,"2021-01-26T07:30:16","22,81"],
    [12442,"2021-01-26T07:30:23","22,83"],
    [12443,"2021-01-26T07:42:04","23,01"],
    [12444,"2021-01-26T07:42:15","23,03"],
    [12445,"2021-01-26T07:50:45","23,22"],
    [12446,"2021-01-26T07:50:49","23,23"],
    [12447,"2021-01-26T07:55:27","23,4"],
    [12448,"2021-01-26T07:55:35","23,43"],
    [12449,"2021-01-26T07:56:50","23,61"],
    [12450,"2021-01-26T07:56:57","23,64"],
    [12451,"2021-01-26T08:09:42","23,82"],
    [12452,"2021-01-26T08:09:52","23,84"],
    [12453,"2021-01-26T08:14:06","24,03"],
    [12454,"2021-01-26T08:14:13","24,05"],
    [12455,"2021-01-26T08:18:22","24,21"],
    [12456,"2021-01-26T08:18:33","24,25"],
    [12457,"2021-01-26T08:19:59","24,44"],
    [12458,"2021-01-26T08:20:06","24,47"],
    [12459,"2021-01-26T08:24:28","24,59"],
    [12460,"2021-01-26T08:24:45","24,69"],
    [12461,"2021-01-26T08:28:05","24,89"],
    [12462,"2021-01-26T08:28:10","24,91"],
    [12463,"2021-01-26T08:34:23","25,09"],
    [12464,"2021-01-26T08:34:28","25,12"],
    [12465,"2021-01-26T08:37:07","25,31"],
    [12466,"2021-01-26T08:37:14","25,38"],
    [12467,"2021-01-26T08:41:57","25,56"],
    [12468,"2021-01-26T08:42:03","25,58"],
    [12469,"2021-01-26T08:45:27","25,78"],
    [12470,"2021-01-26T08:45:33","25,82"],
    [12471,"2021-01-26T08:46:33","26"],
    [12472,"2021-01-26T08:46:39","26,03"],
    [12473,"2021-01-26T08:48:10","26,21"],
    [12474,"2021-01-26T08:48:15","26,23"],
    [12475,"2021-01-26T08:54:25","26,42"],
    [12476,"2021-01-26T08:54:28","26,44"],
    [12477,"2021-01-26T08:57:13","26,61"],
    [12478,"2021-01-26T08:57:21","26,67"],
    [12479,"2021-01-26T09:03:28","26,86"],
    [12480,"2021-01-26T09:03:31","26,88"],
    [12481,"2021-01-26T09:04:26","27,12"],
    [12482,"2021-01-26T09:04:31","27,11"],
    [12483,"2021-01-26T09:07:44","27,31"],
    [12484,"2021-01-26T09:07:51","27,34"],
    [12485,"2021-01-26T09:11:54","27,16"],
    [12486,"2021-01-26T09:11:58","27,14"],
    [12487,"2021-01-26T09:13:38","27,34"],
    [12488,"2021-01-26T09:13:48","27,35"],
    [12489,"2021-01-26T09:14:41","27,58"],
    [12490,"2021-01-26T09:14:53","27,61"],
    [12491,"2021-01-26T09:19:35","27,81"],
    [12492,"2021-01-26T09:19:38","27,85"],
    [12493,"2021-01-26T09:25:10","27,99"],
    [12494,"2021-01-26T09:25:13","28,01"],
    [12495,"2021-01-26T09:27:02","28,17"],
    [12496,"2021-01-26T09:27:05","28,21"],
    [12497,"2021-01-26T09:27:58","28,54"],
    [12498,"2021-01-26T09:28:09","28,58"],
    [12499,"2021-01-26T09:29:02","28,35"],
    [12500,"2021-01-26T09:29:09","28,38"],
    [12501,"2021-01-26T09:33:12","28,53"],
    [12502,"2021-01-26T09:33:15","28,58"],
    [12503,"2021-01-26T09:36:19","28,42"],
    [12504,"2021-01-26T09:36:25","28,37"],
    [12505,"2021-01-26T09:36:56","28,01"],
    [12506,"2021-01-26T09:36:59","27,99"],
    [12507,"2021-01-26T09:37:03","28,02"],
    [12508,"2021-01-26T09:37:36","28,07"],
    [12509,"2021-01-26T09:37:40","27,99"],
    [12510,"2021-01-26T09:38:37","27,45"],
    [12511,"2021-01-26T09:38:40","27,41"],
    [12512,"2021-01-26T09:39:38","27,12"],
    [12513,"2021-01-26T09:39:52","27,09"],
    [12514,"2021-01-26T09:42:11","26,89"],
    [12515,"2021-01-26T09:42:21","26,86"],
    [12516,"2021-01-26T09:43:19","27,23"],
    [12517,"2021-01-26T09:43:23","27,29"],
    [12518,"2021-01-26T09:44:19","27,71"],
    [12519,"2021-01-26T09:44:24","27,73"],
    [12520,"2021-01-26T09:45:01","27,97"],
    [12521,"2021-01-26T09:45:07","28,02"],
    [12522,"2021-01-26T09:45:41","28,03"],
    [12523,"2021-01-26T09:45:44","27,99"],
    [12524,"2021-01-26T09:46:43","27,57"],
    [12525,"2021-01-26T09:46:46","27,55"],
    [12526,"2021-01-26T09:47:43","27,17"],
    [12527,"2021-01-26T09:47:51","27,13"],
    [12528,"2021-01-26T09:48:45","26,86"],
    [12529,"2021-01-26T09:48:54","26,83"],
    [12530,"2021-01-26T09:50:56","26,67"],
    [12531,"2021-01-26T09:51:14","26,62"],
    [12532,"2021-01-26T09:53:07","26,43"],
    [12533,"2021-01-26T09:53:14","26,4"],
    [12534,"2021-01-26T09:54:14","26,22"],
    [12535,"2021-01-26T09:54:18","26,2"],
    [12536,"2021-01-26T09:55:42","26,01"],
    [12537,"2021-01-26T09:55:49","25,98"],
    [12538,"2021-01-26T10:00:58","26,08"],
    [12539,"2021-01-26T10:01:01","26,18"],
    [12540,"2021-01-26T10:02:32","26,37"],
    [12541,"2021-01-26T10:02:41","26,41"],
    [12542,"2021-01-26T10:04:06","26,26"],
    [12543,"2021-01-26T10:04:25","26,21"],
    [12544,"2021-01-26T10:06:42","26,03"],
    [12545,"2021-01-26T10:06:48","26"],
    [12546,"2021-01-26T10:09:52","26,18"],
    [12547,"2021-01-26T10:09:55","26,2"],
    [12548,"2021-01-26T10:15:17","26,01"],
    [12549,"2021-01-26T10:15:26","25,99"],
    [12550,"2021-01-26T10:16:48","25,8"],
    [12551,"2021-01-26T10:16:59","25,78"],
    [12552,"2021-01-26T10:17:58","25,52"],
    [12553,"2021-01-26T10:18:11","25,49"],
    [12554,"2021-01-26T10:27:46","25,31"],
    [12555,"2021-01-26T10:27:50","25,29"],
    [12556,"2021-01-26T10:40:35","25,09"],
    [12557,"2021-01-26T10:40:40","25,07"],
    [12558,"2021-01-26T10:43:31","25,26"],
    [12559,"2021-01-26T10:43:37","25,28"],
    [12560,"2021-01-26T10:47:31","25,09"],
    [12561,"2021-01-26T10:47:36","25,07"],
    [12562,"2021-01-26T10:48:30","24,91"],
    [12563,"2021-01-26T10:48:42","24,87"],
    [12564,"2021-01-26T10:49:47","24,69"],
    [12565,"2021-01-26T10:49:50","24,66"],
    [12566,"2021-01-26T10:52:36","24,47"],
    [12567,"2021-01-26T10:52:40","24,44"],
    [12568,"2021-01-26T11:05:49","24,25"],
    [12569,"2021-01-26T11:06:06","24,23"],
    [12570,"2021-01-26T11:09:39","24,43"],
    [12571,"2021-01-26T11:09:52","24,46"],
    [12572,"2021-01-26T11:14:48","24,65"],
    [12573,"2021-01-26T11:14:51","24,69"],
    [12574,"2021-01-26T11:16:55","24,81"],
    [12575,"2021-01-26T11:17:00","24,89"],
    [12576,"2021-01-26T11:18:01","24,69"],
    [12577,"2021-01-26T11:18:04","24,66"],
    [12578,"2021-01-26T11:28:30","24,47"],
    [12579,"2021-01-26T11:28:44","24,44"],
    [12580,"2021-01-26T11:39:10","24,24"],
    [12581,"2021-01-26T11:39:27","24,22"],
    [12582,"2021-01-26T11:41:50","24,03"],
    [12583,"2021-01-26T11:42:01","24"],
    [12584,"2021-01-26T11:48:52","24,2"],
    [12585,"2021-01-26T11:49:03","24,27"],
    [12586,"2021-01-26T11:54:46","24,47"],
    [12587,"2021-01-26T11:54:52","24,49"],
    [12588,"2021-01-26T11:56:25","24,68"],
    [12589,"2021-01-26T11:56:30","24,7"],
    [12590,"2021-01-26T11:57:28","24,47"],
    [12591,"2021-01-26T11:57:36","24,48"],
    [12592,"2021-01-26T11:59:38","24,62"],
    [12593,"2021-01-26T11:59:59","24,69"],
    [12594,"2021-01-26T12:00:57","24,87"],
    [12595,"2021-01-26T12:01:00","24,91"],
    [12596,"2021-01-26T12:01:58","24,68"],
    [12597,"2021-01-26T12:02:07","24,69"],
    [12598,"2021-01-26T12:10:49","24,5"],
    [12599,"2021-01-26T12:10:52","24,48"],
    [12600,"2021-01-26T12:13:31","24,29"],
    [12601,"2021-01-26T12:13:44","24,27"],
    [12602,"2021-01-26T12:17:54","24,44"],
    [12603,"2021-01-26T12:18:00","24,5"],
    [12604,"2021-01-26T12:22:04","24,66"],
    [12605,"2021-01-26T12:22:09","24,7"],
    [12606,"2021-01-26T12:25:39","24,52"],
    [12607,"2021-01-26T12:25:45","24,47"],
    [12608,"2021-01-26T12:27:31","24,28"],
    [12609,"2021-01-26T12:27:41","24,25"],
    [12610,"2021-01-26T12:32:13","24,42"],
    [12611,"2021-01-26T12:32:29","24,46"],
    [12612,"2021-01-26T12:37:56","24,36"],
    [12613,"2021-01-26T12:38:14","24,26"],
    [12614,"2021-01-26T12:39:44","24,45"],
    [12615,"2021-01-26T12:39:50","24,47"],
    [12616,"2021-01-26T12:40:49","24,2"],
    [12617,"2021-01-26T12:40:56","24,22"],
    [12618,"2021-01-26T12:43:25","24,37"],
    [12619,"2021-01-26T12:43:33","24,5"],
    [12620,"2021-01-26T12:44:30","24,73"],
    [12621,"2021-01-26T12:44:33","24,71"],
    [12622,"2021-01-26T12:49:36","24,53"],
    [12623,"2021-01-26T12:49:40","24,51"],
    [12624,"2021-01-26T12:50:37","24,23"],
    [12625,"2021-01-26T12:50:53","24,25"],
    [12626,"2021-01-26T12:52:11","24,05"],
    [12627,"2021-01-26T12:52:22","24,02"],
    [12628,"2021-01-26T12:56:01","24,18"],
    [12629,"2021-01-26T12:56:20","24,28"],
    [12630,"2021-01-26T13:00:24","24,08"],
    [12631,"2021-01-26T13:00:37","24,07"],
    [12632,"2021-01-26T13:09:59","24,26"],
    [12633,"2021-01-26T13:10:02","24,3"],
    [12634,"2021-01-26T13:13:45","24,48"],
    [12635,"2021-01-26T13:13:48","24,52"],
    [12636,"2021-01-26T13:17:02","24,7"],
    [12637,"2021-01-26T13:17:11","24,79"],
    [12638,"2021-01-26T13:17:59","24,42"],
    [12639,"2021-01-26T13:18:15","24,45"],
    [12640,"2021-01-26T13:19:14","25,07"],
    [12641,"2021-01-26T13:19:17","25,12"],
    [12642,"2021-01-26T13:20:14","24,94"],
    [12643,"2021-01-26T13:20:17","24,91"],
    [12644,"2021-01-26T13:21:07","25,08"],
    [12645,"2021-01-26T13:21:18","25,17"],
    [12646,"2021-01-26T13:22:15","25,5"],
    [12647,"2021-01-26T13:22:23","25,47"],
    [12648,"2021-01-26T13:23:20","24,94"],
    [12649,"2021-01-26T13:23:34","24,91"],
    [12650,"2021-01-26T13:24:26","25,15"],
    [12651,"2021-01-26T13:24:41","25,17"],
    [12652,"2021-01-26T13:26:15","25,37"],
    [12653,"2021-01-26T13:26:29","25,4"],
    [12654,"2021-01-26T13:30:32","25,56"],
    [12655,"2021-01-26T13:30:35","25,6"],
    [12656,"2021-01-26T13:35:13","25,8"],
    [12657,"2021-01-26T13:35:20","25,84"],
    [12658,"2021-01-26T13:36:22","26"],
    [12659,"2021-01-26T13:36:25","26,04"],
    [12660,"2021-01-26T13:38:19","25,86"],
    [12661,"2021-01-26T13:38:24","25,83"],
    [12662,"2021-01-26T13:39:18","26,01"],
    [12663,"2021-01-26T13:39:24","26,06"],
    [12664,"2021-01-26T13:40:59","26,24"],
    [12665,"2021-01-26T13:41:02","26,28"],
    [12666,"2021-01-26T13:43:40","26,11"],
    [12667,"2021-01-26T13:43:46","26,03"],
    [12668,"2021-01-26T13:44:43","26,26"],
    [12669,"2021-01-26T13:44:48","26,24"],
    [12670,"2021-01-26T13:45:57","26,44"],
    [12671,"2021-01-26T13:46:00","26,47"],
    [12672,"2021-01-26T13:47:16","26,41"],
    [12673,"2021-01-26T13:47:31","26,27"],
    [12674,"2021-01-26T13:48:53","26,43"],
    [12675,"2021-01-26T13:48:59","26,51"],
    [12676,"2021-01-26T13:49:50","26,79"],
    [12677,"2021-01-26T13:50:04","26,87"],
    [12678,"2021-01-26T13:51:25","27,01"],
    [12679,"2021-01-26T13:51:30","27,08"],
    [12680,"2021-01-26T13:52:26","27,59"],
    [12681,"2021-01-26T13:52:38","27,56"],
    [12682,"2021-01-26T13:54:06","27,71"],
    [12683,"2021-01-26T13:54:16","27,77"],
    [12684,"2021-01-26T13:55:14","27,17"],
    [12685,"2021-01-26T13:55:20","27,09"],
    [12686,"2021-01-26T13:58:15","27,28"],
    [12687,"2021-01-26T13:58:18","27,3"],
    [12688,"2021-01-26T13:59:13","26,97"],
    [12689,"2021-01-26T13:59:18","26,95"],
    [12690,"2021-01-26T14:00:32","27,14"],
    [12691,"2021-01-26T14:00:38","27,23"],
    [12692,"2021-01-26T14:01:38","27,41"],
    [12693,"2021-01-26T14:01:48","27,44"],
    [12694,"2021-01-26T14:03:45","27,63"],
    [12695,"2021-01-26T14:03:48","27,66"],
    [12696,"2021-01-26T14:04:07","27,92"],
    [12697,"2021-01-26T14:04:12","28,01"],
    [12698,"2021-01-26T14:05:05","28,25"],
    [12699,"2021-01-26T14:05:15","28,24"],
    [12700,"2021-01-26T14:06:06","28"],
    [12701,"2021-01-26T14:06:12","27,99"],
    [12702,"2021-01-26T14:06:21","28"],
    [12703,"2021-01-26T14:06:24","27,98"],
    [12704,"2021-01-26T14:06:27","28"],
    [12705,"2021-01-26T14:07:11","28,02"],
    [12706,"2021-01-26T14:07:14","27,97"],
    [12707,"2021-01-26T14:08:04","27,69"],
    [12708,"2021-01-26T14:08:22","27,74"],
    [12709,"2021-01-26T14:08:44","27,97"],
    [12710,"2021-01-26T14:08:50","28,06"],
    [12711,"2021-01-26T14:10:13","28,01"],
    [12712,"2021-01-26T14:10:18","28"],
    [12713,"2021-01-26T14:10:43","28"],
    [12714,"2021-01-26T14:10:46","28,01"],
    [12715,"2021-01-26T14:10:50","28"],
    [12716,"2021-01-26T14:11:50","27,66"],
    [12717,"2021-01-26T14:11:59","27,63"],
    [12718,"2021-01-26T14:14:00","27,46"],
    [12719,"2021-01-26T14:14:03","27,43"],
    [12720,"2021-01-26T14:16:11","27,25"],
    [12721,"2021-01-26T14:16:18","27,21"],
    [12722,"2021-01-26T14:21:07","27,41"],
    [12723,"2021-01-26T14:21:21","27,44"],
    [12724,"2021-01-26T14:22:21","27,6"],
    [12725,"2021-01-26T14:22:31","27,64"],
    [12726,"2021-01-26T14:25:42","27,83"],
    [12727,"2021-01-26T14:25:48","27,85"],
    [12728,"2021-01-26T14:26:53","27,67"],
    [12729,"2021-01-26T14:27:01","27,65"],
    [12730,"2021-01-26T14:31:27","27,46"],
    [12731,"2021-01-26T14:31:30","27,44"],
    [12732,"2021-01-26T14:32:50","27,26"],
    [12733,"2021-01-26T14:32:53","27,2"],
    [12734,"2021-01-26T14:33:52","26,39"],
    [12735,"2021-01-26T14:33:55","26,35"],
    [12736,"2021-01-26T14:34:50","25,93"],
    [12737,"2021-01-26T14:34:56","25,92"],
    [12738,"2021-01-26T14:37:29","25,72"],
    [12739,"2021-01-26T14:37:37","25,7"],
    [12740,"2021-01-26T14:40:15","25,51"],
    [12741,"2021-01-26T14:40:18","25,48"],
    [12742,"2021-01-26T14:41:06","25,26"],
    [12743,"2021-01-26T14:41:41","25,24"],
    [12744,"2021-01-26T14:43:06","25,42"],
    [12745,"2021-01-26T14:43:09","25,46"],
    [12746,"2021-01-26T14:45:06","25,28"],
    [12747,"2021-01-26T14:45:18","25,26"],
    [12748,"2021-01-26T14:46:38","25,41"],
    [12749,"2021-01-26T14:46:45","25,47"],
    [12750,"2021-01-26T14:48:35","25,63"],
    [12751,"2021-01-26T14:48:48","25,68"],
    [12752,"2021-01-26T14:53:58","25,88"],
    [12753,"2021-01-26T14:54:06","25,93"],
    [12754,"2021-01-26T14:54:59","26,19"],
    [12755,"2021-01-26T14:55:09","26,18"],
    [12756,"2021-01-26T14:56:04","26,42"],
    [12757,"2021-01-26T14:56:16","26,44"],
    [12758,"2021-01-26T14:58:13","26,26"],
    [12759,"2021-01-26T14:58:19","26,23"],
    [12760,"2021-01-26T15:04:10","26,41"],
    [12761,"2021-01-26T15:04:16","26,47"],
    [12762,"2021-01-26T15:06:05","26,66"],
    [12763,"2021-01-26T15:06:11","26,74"],
    [12764,"2021-01-26T15:09:53","26,92"],
    [12765,"2021-01-26T15:09:56","26,98"],
    [12766,"2021-01-26T15:11:45","26,8"],
    [12767,"2021-01-26T15:11:56","26,72"],
    [12768,"2021-01-26T15:12:55","26,32"],
    [12769,"2021-01-26T15:13:00","26,28"],
    [12770,"2021-01-26T15:21:02","26,47"],
    [12771,"2021-01-26T15:21:18","26,48"],
    [12772,"2021-01-26T15:24:18","26,3"],
    [12773,"2021-01-26T15:24:21","26,28"],
    [12774,"2021-01-26T15:25:22","26,1"],
    [12775,"2021-01-26T15:25:26","26,01"],
    [12776,"2021-01-26T15:27:56","25,84"],
    [12777,"2021-01-26T15:28:02","25,81"],
    [12778,"2021-01-26T15:29:24","25,98"],
    [12779,"2021-01-26T15:29:27","26,02"],
    [12780,"2021-01-26T15:30:40","25,84"],
    [12781,"2021-01-26T15:30:45","25,81"],
    [12782,"2021-01-26T15:35:37","25,99"],
    [12783,"2021-01-26T15:35:44","26,02"],
    [12784,"2021-01-26T15:38:54","26,21"],
    [12785,"2021-01-26T15:39:00","26,23"],
    [12786,"2021-01-26T15:42:25","26,39"],
    [12787,"2021-01-26T15:42:33","26,43"],
    [12788,"2021-01-26T15:47:31","26,35"],
    [12789,"2021-01-26T15:47:46","26,18"],
    [12790,"2021-01-26T15:50:49","26,02"],
    [12791,"2021-01-26T15:50:54","25,97"],
    [12792,"2021-01-26T15:51:46","25,72"],
    [12793,"2021-01-26T15:51:57","25,7"],
    [12794,"2021-01-26T15:57:43","25,89"],
    [12795,"2021-01-26T15:57:49","25,9"],
    [12796,"2021-01-26T15:59:36","26,1"],
    [12797,"2021-01-26T15:59:39","26,12"],
    [12798,"2021-01-26T16:02:20","26,31"],
    [12799,"2021-01-26T16:02:24","26,33"],
    [12800,"2021-01-26T16:05:34","26,17"],
    [12801,"2021-01-26T16:05:44","26,06"],
    [12802,"2021-01-26T16:10:40","25,88"],
    [12803,"2021-01-26T16:10:51","25,85"],
    [12804,"2021-01-26T16:24:32","25,67"],
    [12805,"2021-01-26T16:24:38","25,62"],
    [12806,"2021-01-26T16:25:35","25,29"],
    [12807,"2021-01-26T16:25:38","25,27"],
    [12808,"2021-01-26T16:27:52","25,1"],
    [12809,"2021-01-26T16:28:04","25,05"],
    [12810,"2021-01-26T16:29:30","24,86"],
    [12811,"2021-01-26T16:29:38","24,84"],
    [12812,"2021-01-26T16:36:42","25,03"],
    [12813,"2021-01-26T16:36:52","25,05"],
    [12814,"2021-01-26T16:41:05","25,23"],
    [12815,"2021-01-26T16:41:19","25,25"],
    [12816,"2021-01-26T16:44:59","25,41"],
    [12817,"2021-01-26T16:45:31","25,45"],
    [12818,"2021-01-26T16:47:06","25,62"],
    [12819,"2021-01-26T16:47:11","25,67"],
    [12820,"2021-01-26T16:52:11","25,85"],
    [12821,"2021-01-26T16:52:21","25,87"],
    [12822,"2021-01-26T17:01:53","25,67"],
    [12823,"2021-01-26T17:01:58","25,64"],
    [12824,"2021-01-26T17:03:19","25,46"],
    [12825,"2021-01-26T17:03:23","25,44"],
    [12826,"2021-01-26T17:06:34","25,25"],
    [12827,"2021-01-26T17:06:46","25,21"],
    [12828,"2021-01-26T17:12:44","25,4"],
    [12829,"2021-01-26T17:12:51","25,43"],
    [12830,"2021-01-26T17:15:52","25,62"],
    [12831,"2021-01-26T17:15:56","25,63"],
    [12832,"2021-01-26T17:21:50","25,82"],
    [12833,"2021-01-26T17:21:58","25,89"],
    [12834,"2021-01-26T17:27:11","26,07"],
    [12835,"2021-01-26T17:27:14","26,11"],
    [12836,"2021-01-26T17:29:20","26,31"],
    [12837,"2021-01-26T17:29:23","26,38"],
    [12838,"2021-01-26T17:32:32","26,21"],
    [12839,"2021-01-26T17:32:41","26,17"],
    [12840,"2021-01-26T17:36:43","26,35"],
    [12841,"2021-01-26T17:36:49","26,38"],
    [12842,"2021-01-26T17:45:41","26,18"],
    [12843,"2021-01-26T17:45:46","26,17"],
    [12844,"2021-01-26T18:12:14","25,98"],
    [12845,"2021-01-26T18:12:31","25,96"],
    [12846,"2021-01-26T18:18:10","25,76"],
    [12847,"2021-01-26T18:18:26","25,75"],
    [12848,"2021-01-26T18:23:31","25,94"],
    [12849,"2021-01-26T18:23:43","25,96"],
    [12850,"2021-01-26T18:26:44","25,78"],
    [12851,"2021-01-26T18:26:53","25,74"],
    [12852,"2021-01-26T18:29:53","25,54"],
    [12853,"2021-01-26T18:30:02","25,53"],
    [12854,"2021-01-26T18:33:01","25,35"],
    [12855,"2021-01-26T18:33:12","25,32"],
    [12856,"2021-01-26T18:37:28","25,13"],
    [12857,"2021-01-26T18:37:43","25,12"],
    [12858,"2021-01-26T18:42:59","25,3"],
    [12859,"2021-01-26T18:43:03","25,33"],
    [12860,"2021-01-26T18:56:38","25,15"],
    [12861,"2021-01-26T18:56:48","25,13"],
    [12862,"2021-01-26T18:59:44","24,93"],
    [12863,"2021-01-26T19:00:17","24,91"],
    [12864,"2021-01-26T19:05:52","24,74"],
    [12865,"2021-01-26T19:06:00","24,69"],
    [12866,"2021-01-26T19:15:41","24,51"],
    [12867,"2021-01-26T19:15:51","24,49"],
    [12868,"2021-01-26T19:44:20","24,31"],
    [12869,"2021-01-26T19:44:45","24,28"],
    [12870,"2021-01-26T19:58:47","24,11"],
    [12871,"2021-01-26T19:59:01","24,07"],
    [12872,"2021-01-26T20:16:56","23,88"],
    [12873,"2021-01-26T20:17:14","23,86"],
    [12874,"2021-01-26T20:38:55","24,02"],
    [12875,"2021-01-26T20:39:06","24,07"],
    [12876,"2021-01-26T20:59:45","23,92"],
    [12877,"2021-01-26T21:05:04","23,87"],
    [12878,"2021-01-26T21:05:11","23,86"],
    [12879,"2021-01-26T21:23:34","23,68"],
    [12880,"2021-01-26T21:23:37","23,65"],
    [12881,"2021-01-26T21:50:48","23,47"],
    [12882,"2021-01-26T21:51:14","23,45"],
    [12883,"2021-01-26T22:16:21","23,63"],
    [12884,"2021-01-26T22:16:27","23,66"],
    [12885,"2021-01-26T22:23:40","23,84"],
    [12886,"2021-01-26T22:23:54","23,86"],
    [12887,"2021-01-26T22:53:34","24,05"],
    [12888,"2021-01-26T22:53:45","24,07"],
    [12889,"2021-01-26T23:53:52","24,25"],
    [12890,"2021-01-26T23:53:55","24,27"],
    [12891,"2021-01-27T00:08:55","24,08"],
    [12892,"2021-01-27T00:09:06","24,06"],
    [12893,"2021-01-27T01:20:04","23,86"],
    [12894,"2021-01-27T01:20:15","23,85"],
    [12895,"2021-01-27T02:25:24","23,66"],
    [12896,"2021-01-27T02:25:57","23,65"],
    [12897,"2021-01-27T03:04:15","23,47"],
    [12898,"2021-01-27T03:04:18","23,44"],
    [12899,"2021-01-27T03:59:13","23,25"],
    [12900,"2021-01-27T03:59:41","23,24"],
    [12901,"2021-01-27T04:13:40","23,04"],
    [12902,"2021-01-27T04:13:48","23,03"],
    [12903,"2021-01-27T05:08:50","22,87"],
    [12904,"2021-01-27T05:09:12","22,83"],
    [12905,"2021-01-27T05:13:03","22,64"],
    [12906,"2021-01-27T05:13:15","22,63"],
    [12907,"2021-01-27T05:37:34","22,82"],
    [12908,"2021-01-27T05:37:40","22,83"],
    [12909,"2021-01-27T05:55:34","23,02"],
    [12910,"2021-01-27T05:55:54","23,03"],
    [12911,"2021-01-27T06:12:38","23,21"],
    [12912,"2021-01-27T06:12:43","23,24"],
    [12913,"2021-01-27T06:20:54","23,42"],
    [12914,"2021-01-27T06:21:08","23,44"],
    [12915,"2021-01-27T06:58:10","23,62"],
    [12916,"2021-01-27T06:58:19","23,64"],
    [12917,"2021-01-27T08:03:33","23,46"],
    [12918,"2021-01-27T08:04:05","23,44"],
    [12919,"2021-01-27T08:39:51","23,26"],
    [12920,"2021-01-27T08:40:04","23,23"],
    [12921,"2021-01-27T08:52:18","23,06"],
    [12922,"2021-01-27T08:52:25","23,02"],
    [12923,"2021-01-27T08:59:41","23,21"],
    [12924,"2021-01-27T08:59:57","23,22"],
    [12925,"2021-01-27T09:03:14","23,39"],
    [12926,"2021-01-27T09:03:17","23,42"],
    [12927,"2021-01-27T09:07:42","23,23"],
    [12928,"2021-01-27T09:07:52","23,21"],
    [12929,"2021-01-27T09:11:13","23,39"],
    [12930,"2021-01-27T09:11:19","23,42"],
    [12931,"2021-01-27T10:08:50","23,62"],
    [12932,"2021-01-27T10:08:55","23,64"],
    [12933,"2021-01-27T10:12:40","23,82"],
    [12934,"2021-01-27T10:12:57","23,86"],
    [12935,"2021-01-27T10:20:22","24,04"],
    [12936,"2021-01-27T10:20:26","24,08"],
    [12937,"2021-01-27T10:24:43","23,91"],
    [12938,"2021-01-27T10:24:47","23,87"],
    [12939,"2021-01-27T10:30:15","24,05"],
    [12940,"2021-01-27T10:30:18","24,08"],
    [12941,"2021-01-27T10:35:53","24,24"],
    [12942,"2021-01-27T10:36:02","24,29"],
    [12943,"2021-01-27T10:42:35","24,11"],
    [12944,"2021-01-27T10:42:51","24,09"],
    [12945,"2021-01-27T10:47:40","24,28"],
    [12946,"2021-01-27T10:47:52","24,33"],
    [12947,"2021-01-27T10:48:49","24,12"],
    [12948,"2021-01-27T10:48:59","24,08"],
    [12949,"2021-01-27T11:01:25","23,91"],
    [12950,"2021-01-27T11:01:29","23,87"],
    [12951,"2021-01-27T11:03:38","23,69"],
    [12952,"2021-01-27T11:03:56","23,67"],
    [12953,"2021-01-27T11:05:36","23,51"],
    [12954,"2021-01-27T11:05:42","23,46"],
    [12955,"2021-01-27T11:11:11","23,27"],
    [12956,"2021-01-27T11:11:15","23,23"],
    [12957,"2021-01-27T11:31:13","23,1"],
    [12958,"2021-01-27T11:31:21","23,78"],
    [12959,"2021-01-27T11:32:19","23,05"],
    [12960,"2021-01-27T11:32:28","23,03"],
    [12961,"2021-01-27T11:39:26","23,21"],
    [12962,"2021-01-27T11:39:32","23,25"],
    [12963,"2021-01-27T11:43:27","23,41"],
    [12964,"2021-01-27T11:43:33","23,45"],
    [12965,"2021-01-27T11:46:52","23,64"],
    [12966,"2021-01-27T11:46:58","23,67"],
    [12967,"2021-01-27T11:54:23","23,48"],
    [12968,"2021-01-27T11:54:26","23,46"],
    [12969,"2021-01-27T12:02:37","23,66"],
    [12970,"2021-01-27T12:02:44","23,75"],
    [12971,"2021-01-27T12:08:55","23,56"],
    [12972,"2021-01-27T12:08:58","23,53"],
    [12973,"2021-01-27T12:09:58","23,7"],
    [12974,"2021-01-27T12:10:13","23,73"],
    [12975,"2021-01-27T12:13:32","23,92"],
    [12976,"2021-01-27T12:13:39","23,94"],
    [12977,"2021-01-27T12:15:27","23,76"],
    [12978,"2021-01-27T12:15:34","23,73"],
    [12979,"2021-01-27T12:20:27","23,89"],
    [12980,"2021-01-27T12:20:35","23,93"],
    [12981,"2021-01-27T12:23:04","23,75"],
    [12982,"2021-01-27T12:23:12","23,73"],
    [12983,"2021-01-27T12:28:49","23,91"],
    [12984,"2021-01-27T12:28:52","23,95"],
    [12985,"2021-01-27T12:32:23","23,77"],
    [12986,"2021-01-27T12:32:26","23,74"],
    [12987,"2021-01-27T12:33:35","23,55"],
    [12988,"2021-01-27T12:33:38","23,53"],
    [12989,"2021-01-27T12:38:35","23,72"],
    [12990,"2021-01-27T12:38:39","23,73"],
    [12991,"2021-01-27T12:41:09","23,93"],
    [12992,"2021-01-27T12:41:19","23,98"],
    [12993,"2021-01-27T12:55:25","24,16"],
    [12994,"2021-01-27T12:55:34","24,18"],
    [12995,"2021-01-27T12:57:59","24,02"],
    [12996,"2021-01-27T12:58:03","23,98"],
    [12997,"2021-01-27T13:04:05","24,17"],
    [12998,"2021-01-27T13:04:10","24,18"],
    [12999,"2021-01-27T13:07:00","24,04"],
    [13000,"2021-01-27T13:07:04","23,97"],
    [13001,"2021-01-27T13:08:17","23,77"],
    [13002,"2021-01-27T13:08:31","23,72"],
    [13003,"2021-01-27T13:09:30","23,46"],
    [13004,"2021-01-27T13:09:33","23,42"],
    [13005,"2021-01-27T13:12:59","23,61"],
    [13006,"2021-01-27T13:13:05","23,63"],
    [13007,"2021-01-27T13:21:42","23,46"],
    [13008,"2021-01-27T13:21:45","23,4"],
    [13009,"2021-01-27T13:22:59","23,57"],
    [13010,"2021-01-27T13:23:11","23,68"],
    [13011,"2021-01-27T13:24:50","23,48"],
    [13012,"2021-01-27T13:25:05","23,46"],
    [13013,"2021-01-27T13:26:22","23,62"],
    [13014,"2021-01-27T13:26:26","23,66"],
    [13015,"2021-01-27T13:27:25","23,92"],
    [13016,"2021-01-27T13:27:34","23,91"],
    [13017,"2021-01-27T13:33:00","23,73"],
    [13018,"2021-01-27T13:33:04","23,66"],
    [13019,"2021-01-27T13:36:48","23,79"],
    [13020,"2021-01-27T13:36:53","23,86"],
    [13021,"2021-01-27T13:37:46","23,64"],
    [13022,"2021-01-27T13:37:54","23,58"],
    [13023,"2021-01-27T13:38:54","23,29"],
    [13024,"2021-01-27T13:39:00","23,33"],
    [13025,"2021-01-27T13:40:42","23,51"],
    [13026,"2021-01-27T13:40:50","23,56"],
    [13027,"2021-01-27T13:43:02","23,76"],
    [13028,"2021-01-27T13:43:16","23,79"],
    [13029,"2021-01-27T13:44:44","23,59"],
    [13030,"2021-01-27T13:44:48","23,55"],
    [13031,"2021-01-27T13:49:51","23,73"],
    [13032,"2021-01-27T13:49:54","23,75"],
    [13033,"2021-01-27T14:00:27","23,55"],
    [13034,"2021-01-27T14:00:38","23,53"],
    [13035,"2021-01-27T14:03:35","23,35"],
    [13036,"2021-01-27T14:03:40","23,32"],
    [13037,"2021-01-27T14:14:37","23,5"],
    [13038,"2021-01-27T14:14:44","23,54"],
    [13039,"2021-01-27T14:16:08","23,71"],
    [13040,"2021-01-27T14:16:11","23,74"],
    [13041,"2021-01-27T14:18:28","23,56"],
    [13042,"2021-01-27T14:18:31","23,51"],
    [13043,"2021-01-27T14:19:30","23,22"],
    [13044,"2021-01-27T14:19:33","23,19"],
    [13045,"2021-01-27T14:20:39","23,06"],
    [13046,"2021-01-27T14:20:47","22,99"],
    [13047,"2021-01-27T14:25:52","22,8"],
    [13048,"2021-01-27T14:25:56","22,77"],
    [13049,"2021-01-27T14:27:17","22,93"],
    [13050,"2021-01-27T14:27:22","23,02"],
    [13051,"2021-01-27T14:28:50","23,21"],
    [13052,"2021-01-27T14:29:02","23,23"],
    [13053,"2021-01-27T14:32:30","23,4"],
    [13054,"2021-01-27T14:32:42","23,43"],
    [13055,"2021-01-27T14:34:41","23,25"],
    [13056,"2021-01-27T14:34:53","23,14"],
    [13057,"2021-01-27T14:38:21","22,97"],
    [13058,"2021-01-27T14:38:27","22,93"],
    [13059,"2021-01-27T14:39:27","23,12"],
    [13060,"2021-01-27T14:39:42","23,17"],
    [13061,"2021-01-27T14:40:46","23,31"],
    [13062,"2021-01-27T14:40:58","23,37"],
    [13063,"2021-01-27T14:42:25","23,18"],
    [13064,"2021-01-27T14:42:28","23,15"],
    [13065,"2021-01-27T14:43:24","22,97"],
    [13066,"2021-01-27T14:43:36","22,93"],
    [13067,"2021-01-27T14:50:47","22,74"],
    [13068,"2021-01-27T14:50:52","22,7"],
    [13069,"2021-01-27T14:51:48","22,9"],
    [13070,"2021-01-27T14:51:56","22,91"],
    [13071,"2021-01-27T14:52:55","22,71"],
    [13072,"2021-01-27T14:53:07","22,67"],
    [13073,"2021-01-27T14:58:53","22,84"],
    [13074,"2021-01-27T14:59:01","22,89"],
    [13075,"2021-01-27T15:00:43","23,05"],
    [13076,"2021-01-27T15:00:49","23,11"],
    [13077,"2021-01-27T15:03:26","23,31"],
    [13078,"2021-01-27T15:03:36","23,32"],
    [13079,"2021-01-27T15:04:50","23,15"],
    [13080,"2021-01-27T15:04:54","23,1"],
    [13081,"2021-01-27T15:05:53","22,81"],
    [13082,"2021-01-27T15:05:59","22,75"],
    [13083,"2021-01-27T15:07:29","22,91"],
    [13084,"2021-01-27T15:07:34","22,96"],
    [13085,"2021-01-27T15:08:30","23,24"],
    [13086,"2021-01-27T15:08:34","23,27"],
    [13087,"2021-01-27T15:11:22","23,08"],
    [13088,"2021-01-27T15:11:31","23,03"],
    [13089,"2021-01-27T15:16:14","23,2"],
    [13090,"2021-01-27T15:16:19","23,25"],
    [13091,"2021-01-27T15:17:53","23,37"],
    [13092,"2021-01-27T15:17:58","23,46"],
    [13093,"2021-01-27T15:19:50","23,31"],
    [13094,"2021-01-27T15:20:02","23,22"],
    [13095,"2021-01-27T15:21:30","23,04"],
    [13096,"2021-01-27T15:21:35","23,01"],
    [13097,"2021-01-27T15:24:40","22,86"],
    [13098,"2021-01-27T15:24:54","22,81"],
    [13099,"2021-01-27T15:26:35","22,63"],
    [13100,"2021-01-27T15:26:53","22,59"],
    [13101,"2021-01-27T15:29:47","22,74"],
    [13102,"2021-01-27T15:29:59","22,81"],
    [13103,"2021-01-27T15:30:57","22,58"],
    [13104,"2021-01-27T15:31:00","22,56"],
    [13105,"2021-01-27T15:34:01","22,38"],
    [13106,"2021-01-27T15:34:05","22,35"],
    [13107,"2021-01-27T15:37:56","22,55"],
    [13108,"2021-01-27T15:38:14","22,6"],
    [13109,"2021-01-27T15:40:50","22,79"],
    [13110,"2021-01-27T15:40:55","22,83"],
    [13111,"2021-01-27T15:41:56","22,66"],
    [13112,"2021-01-27T15:42:03","22,6"],
    [13113,"2021-01-27T15:45:09","22,8"],
    [13114,"2021-01-27T15:45:12","22,81"],
    [13115,"2021-01-27T15:46:15","22,96"],
    [13116,"2021-01-27T15:46:22","23,02"],
    [13117,"2021-01-27T15:48:57","22,84"],
    [13118,"2021-01-27T15:49:03","22,81"],
    [13119,"2021-01-27T15:50:01","22,56"],
    [13120,"2021-01-27T15:50:07","22,59"],
    [13121,"2021-01-27T15:51:47","22,77"],
    [13122,"2021-01-27T15:51:52","22,82"],
    [13123,"2021-01-27T15:52:50","23,1"],
    [13124,"2021-01-27T15:52:55","23,12"],
    [13125,"2021-01-27T15:55:25","22,93"],
    [13126,"2021-01-27T15:55:31","22,88"],
    [13127,"2021-01-27T15:56:49","22,69"],
    [13128,"2021-01-27T15:56:57","22,66"],
    [13129,"2021-01-27T15:59:26","22,86"],
    [13130,"2021-01-27T15:59:36","22,88"],
    [13131,"2021-01-27T16:01:25","22,69"],
    [13132,"2021-01-27T16:01:28","22,66"],
    [13133,"2021-01-27T16:02:31","22,82"],
    [13134,"2021-01-27T16:02:35","22,86"],
    [13135,"2021-01-27T16:03:41","22,67"],
    [13136,"2021-01-27T16:03:47","22,63"],
    [13137,"2021-01-27T16:05:41","22,44"],
    [13138,"2021-01-27T16:05:44","22,42"],
    [13139,"2021-01-27T16:06:40","22,62"],
    [13140,"2021-01-27T16:06:44","22,65"],
    [13141,"2021-01-27T16:10:11","22,47"],
    [13142,"2021-01-27T16:10:22","22,44"],
    [13143,"2021-01-27T16:12:28","22,63"],
    [13144,"2021-01-27T16:12:40","22,66"],
    [13145,"2021-01-27T16:14:08","22,85"],
    [13146,"2021-01-27T16:14:11","22,87"],
    [13147,"2021-01-27T16:15:09","23,09"],
    [13148,"2021-01-27T16:15:19","23,11"],
    [13149,"2021-01-27T16:16:18","22,81"],
    [13150,"2021-01-27T16:16:25","22,86"],
    [13151,"2021-01-27T16:19:56","22,66"],
    [13152,"2021-01-27T16:20:05","22,63"],
    [13153,"2021-01-27T16:23:39","22,44"],
    [13154,"2021-01-27T16:23:42","22,42"],
    [13155,"2021-01-27T16:25:38","22,59"],
    [13156,"2021-01-27T16:25:43","22,63"],
    [13157,"2021-01-27T16:30:21","22,43"],
    [13158,"2021-01-27T16:30:25","22,4"],
    [13159,"2021-01-27T16:31:59","22,59"],
    [13160,"2021-01-27T16:32:03","22,62"],
    [13161,"2021-01-27T16:32:54","22,44"],
    [13162,"2021-01-27T16:33:03","22,38"],
    [13163,"2021-01-27T16:35:40","22,56"],
    [13164,"2021-01-27T16:35:47","22,59"],
    [13165,"2021-01-27T16:36:43","22,82"],
    [13166,"2021-01-27T16:36:49","22,85"],
    [13167,"2021-01-27T16:37:54","23,05"],
    [13168,"2021-01-27T16:38:09","23,09"],
    [13169,"2021-01-27T16:41:10","22,9"],
    [13170,"2021-01-27T16:41:15","22,87"],
    [13171,"2021-01-27T16:44:22","22,67"],
    [13172,"2021-01-27T16:44:32","22,66"],
    [13173,"2021-01-27T16:50:40","22,52"],
    [13174,"2021-01-27T16:50:51","22,45"],
    [13175,"2021-01-27T16:52:11","22,26"],
    [13176,"2021-01-27T16:52:28","22,23"],
    [13177,"2021-01-27T16:56:01","22,42"],
    [13178,"2021-01-27T16:56:08","22,46"],
    [13179,"2021-01-27T17:12:35","22,31"],
    [13180,"2021-01-27T17:12:51","22,26"],
    [13181,"2021-01-27T17:14:16","22,45"],
    [13182,"2021-01-27T17:14:20","22,47"],
    [13183,"2021-01-27T17:15:17","22,7"],
    [13184,"2021-01-27T17:15:22","22,72"],
    [13185,"2021-01-27T17:17:09","22,55"],
    [13186,"2021-01-27T17:17:28","22,5"],
    [13187,"2021-01-27T17:18:26","22,2"],
    [13188,"2021-01-27T17:18:31","22,25"],
    [13189,"2021-01-27T17:21:23","22,42"],
    [13190,"2021-01-27T17:21:26","22,45"],
    [13191,"2021-01-27T17:27:12","22,27"],
    [13192,"2021-01-27T17:27:16","22,25"],
    [13193,"2021-01-27T17:28:48","22,43"],
    [13194,"2021-01-27T17:28:56","22,46"],
    [13195,"2021-01-27T17:30:38","22,26"],
    [13196,"2021-01-27T17:30:43","22,24"],
    [13197,"2021-01-27T17:31:47","22,42"],
    [13198,"2021-01-27T17:32:10","22,44"],
    [13199,"2021-01-27T17:34:58","22,25"],
    [13200,"2021-01-27T17:35:14","22,23"],
    [13201,"2021-01-27T17:37:42","22,43"],
    [13202,"2021-01-27T17:37:51","22,45"],
    [13203,"2021-01-27T17:46:27","22,26"],
    [13204,"2021-01-27T17:46:32","22,23"],
    [13205,"2021-01-27T17:51:43","22,43"],
    [13206,"2021-01-27T17:51:47","22,48"],
    [13207,"2021-01-27T17:55:46","22,28"],
    [13208,"2021-01-27T17:55:49","22,25"],
    [13209,"2021-01-27T17:56:49","22,08"],
    [13210,"2021-01-27T17:56:54","22,03"],
    [13211,"2021-01-27T18:24:10","22,22"],
    [13212,"2021-01-27T18:24:21","22,24"],
    [13213,"2021-01-27T18:25:25","22,05"],
    [13214,"2021-01-27T18:25:34","22,03"],
    [13215,"2021-01-27T18:29:12","21,85"],
    [13216,"2021-01-27T18:29:17","21,83"],
    [13217,"2021-01-27T18:34:22","22,03"],
    [13218,"2021-01-27T18:34:28","22,05"],
    [13219,"2021-01-27T19:12:57","21,87"],
    [13220,"2021-01-27T19:13:17","21,83"],
    [13221,"2021-01-27T20:08:45","21,65"],
    [13222,"2021-01-27T20:09:05","21,62"],
    [13223,"2021-01-27T20:28:46","21,44"],
    [13224,"2021-01-27T20:28:53","21,42"],
    [13225,"2021-01-27T20:39:49","21,23"],
    [13226,"2021-01-27T20:40:12","21,22"],
    [13227,"2021-01-27T20:45:14","21,39"],
    [13228,"2021-01-27T20:45:21","21,43"],
    [13229,"2021-01-27T20:54:33","21,25"],
    [13230,"2021-01-27T20:54:54","21,22"],
    [13231,"2021-01-27T20:59:42","21,39"],
    [13232,"2021-01-27T21:20:44","21,03"],
    [13233,"2021-01-27T21:20:56","21,01"],
    [13234,"2021-01-27T22:24:40","20,82"],
    [13235,"2021-01-27T22:24:49","20,79"],
    [13236,"2021-01-27T22:32:18","20,96"],
    [13237,"2021-01-27T22:32:22","21"],
    [13238,"2021-01-27T22:40:07","20,81"],
    [13239,"2021-01-27T22:40:19","20,78"],
    [13240,"2021-01-27T22:49:12","20,61"],
    [13241,"2021-01-27T22:49:19","20,57"],
    [13242,"2021-01-27T22:52:31","20,38"],
    [13243,"2021-01-27T22:52:37","20,34"],
    [13244,"2021-01-27T22:53:33","19,84"],
    [13245,"2021-01-27T22:53:38","19,8"],
    [13246,"2021-01-27T23:00:40","19,99"],
    [13247,"2021-01-27T23:00:55","20,01"],
    [13248,"2021-01-27T23:08:42","19,81"],
    [13249,"2021-01-27T23:08:49","19,79"],
    [13250,"2021-01-27T23:09:46","19,61"],
    [13251,"2021-01-27T23:09:50","19,58"],
    [13252,"2021-01-27T23:14:57","19,77"],
    [13253,"2021-01-27T23:15:13","19,8"],
    [13254,"2021-01-27T23:25:49","19,6"],
    [13255,"2021-01-27T23:25:56","19,57"],
    [13256,"2021-01-27T23:27:20","19,37"],
    [13257,"2021-01-27T23:27:27","19,33"],
    [13258,"2021-01-27T23:28:48","19,53"],
    [13259,"2021-01-27T23:29:05","19,58"],
    [13260,"2021-01-27T23:31:33","19,39"],
    [13261,"2021-01-27T23:31:36","19,38"],
    [13262,"2021-01-27T23:46:18","19,19"],
    [13263,"2021-01-27T23:46:32","19,18"],
    [13264,"2021-01-27T23:53:22","19,36"],
    [13265,"2021-01-27T23:53:32","19,38"],
    [13266,"2021-01-28T00:05:44","19,58"],
    [13267,"2021-01-28T00:05:51","19,59"],
    [13268,"2021-01-28T00:17:08","19,41"],
    [13269,"2021-01-28T00:17:36","19,38"],
    [13270,"2021-01-28T00:31:58","19,19"],
    [13271,"2021-01-28T00:32:12","19,18"],
    [13272,"2021-01-28T00:49:13","18,99"],
    [13273,"2021-01-28T00:49:27","18,95"],
    [13274,"2021-01-28T01:20:08","19,15"],
    [13275,"2021-01-28T01:20:13","19,17"],
    [13276,"2021-01-28T01:23:58","19,34"],
    [13277,"2021-01-28T01:24:08","19,37"],
    [13278,"2021-01-28T01:28:27","19,18"],
    [13279,"2021-01-28T01:28:30","19,17"],
    [13280,"2021-01-28T01:46:03","19,37"],
    [13281,"2021-01-28T01:46:06","19,38"],
    [13282,"2021-01-28T01:50:31","19,2"],
    [13283,"2021-01-28T01:50:41","19,17"],
    [13284,"2021-01-28T01:53:26","19,35"],
    [13285,"2021-01-28T01:53:31","19,38"],
    [13286,"2021-01-28T02:04:15","19,2"],
    [13287,"2021-01-28T02:04:45","19,16"],
    [13288,"2021-01-28T02:09:34","19,36"],
    [13289,"2021-01-28T02:09:44","19,39"],
    [13290,"2021-01-28T02:18:24","19,2"],
    [13291,"2021-01-28T02:18:38","19,17"],
    [13292,"2021-01-28T03:01:02","18,99"],
    [13293,"2021-01-28T03:01:12","18,97"],
    [13294,"2021-01-28T03:12:12","18,77"],
    [13295,"2021-01-28T03:12:28","18,76"],
    [13296,"2021-01-28T03:20:00","18,57"],
    [13297,"2021-01-28T03:20:07","18,55"],
    [13298,"2021-01-28T03:21:04","18,33"],
    [13299,"2021-01-28T03:21:14","18,29"],
    [13300,"2021-01-28T03:29:12","18,11"],
    [13301,"2021-01-28T03:29:23","18,09"],
    [13302,"2021-01-28T03:31:09","17,91"],
    [13303,"2021-01-28T03:31:17","17,89"],
    [13304,"2021-01-28T03:36:36","17,7"],
    [13305,"2021-01-28T03:36:39","17,69"],
    [13306,"2021-01-28T03:43:31","17,5"],
    [13307,"2021-01-28T03:43:43","17,48"],
    [13308,"2021-01-28T03:44:37","17,28"],
    [13309,"2021-01-28T03:44:47","17,26"],
    [13310,"2021-01-28T03:54:03","17,09"],
    [13311,"2021-01-28T03:54:10","17,05"],
    [13312,"2021-01-28T04:11:34","17,25"],
    [13313,"2021-01-28T04:11:42","17,27"],
    [13314,"2021-01-28T04:17:47","17,08"],
    [13315,"2021-01-28T04:17:56","17,07"],
    [13316,"2021-01-28T04:36:50","16,89"],
    [13317,"2021-01-28T04:37:05","16,86"],
    [13318,"2021-01-28T04:44:08","16,67"],
    [13319,"2021-01-28T04:44:31","16,66"],
    [13320,"2021-01-28T04:46:31","16,49"],
    [13321,"2021-01-28T04:46:38","16,46"],
    [13322,"2021-01-28T05:00:13","16,27"],
    [13323,"2021-01-28T05:00:16","16,25"],
    [13324,"2021-01-28T05:06:02","16,06"],
    [13325,"2021-01-28T05:06:12","16,03"],
    [13326,"2021-01-28T05:43:36","15,85"],
    [13327,"2021-01-28T05:43:44","15,81"],
    [13328,"2021-01-28T05:58:08","16"],
    [13329,"2021-01-28T05:58:20","16,03"],
    [13330,"2021-01-28T06:00:15","16,21"],
    [13331,"2021-01-28T06:00:20","16,23"],
    [13332,"2021-01-28T06:09:13","16,42"],
    [13333,"2021-01-28T06:09:25","16,44"],
    [13334,"2021-01-28T06:12:30","16,64"],
    [13335,"2021-01-28T06:12:35","16,66"],
    [13336,"2021-01-28T06:29:39","16,51"],
    [13337,"2021-01-28T06:29:52","16,46"],
    [13338,"2021-01-28T06:52:07","16,65"],
    [13339,"2021-01-28T06:52:13","16,66"],
    [13340,"2021-01-28T06:55:29","16,86"],
    [13341,"2021-01-28T06:55:36","16,88"],
    [13342,"2021-01-28T07:03:44","16,7"],
    [13343,"2021-01-28T07:03:47","16,68"],
    [13344,"2021-01-28T07:13:52","16,88"],
    [13345,"2021-01-28T07:14:03","16,91"],
    [13346,"2021-01-28T07:24:08","17,11"],
    [13347,"2021-01-28T07:24:15","17,15"],
    [13348,"2021-01-28T07:26:15","16,96"],
    [13349,"2021-01-28T07:26:21","16,93"],
    [13350,"2021-01-28T07:27:35","17,11"],
    [13351,"2021-01-28T07:27:43","17,19"],
    [13352,"2021-01-28T07:29:36","17,35"],
    [13353,"2021-01-28T07:29:48","17,44"],
    [13354,"2021-01-28T07:30:45","17,63"],
    [13355,"2021-01-28T07:30:50","17,64"],
    [13356,"2021-01-28T07:35:25","17,83"],
    [13357,"2021-01-28T07:35:33","17,86"],
    [13358,"2021-01-28T07:38:27","18,03"],
    [13359,"2021-01-28T07:38:41","18,07"],
    [13360,"2021-01-28T07:48:50","18,25"],
    [13361,"2021-01-28T07:48:58","18,27"],
    [13362,"2021-01-28T07:51:30","18,46"],
    [13363,"2021-01-28T07:52:10","18,49"],
    [13364,"2021-01-28T07:53:25","18,68"],
    [13365,"2021-01-28T07:53:31","18,69"],
    [13366,"2021-01-28T08:02:20","18,87"],
    [13367,"2021-01-28T08:02:35","18,97"],
    [13368,"2021-01-28T08:10:12","18,79"],
    [13369,"2021-01-28T08:10:40","18,77"],
    [13370,"2021-01-28T08:22:07","18,93"],
    [13371,"2021-01-28T08:22:22","18,97"],
    [13372,"2021-01-28T08:25:50","19,16"],
    [13373,"2021-01-28T08:25:57","19,2"],
    [13374,"2021-01-28T08:29:53","19,39"],
    [13375,"2021-01-28T08:29:59","19,42"],
    [13376,"2021-01-28T08:31:13","19,6"],
    [13377,"2021-01-28T08:31:22","19,65"],
    [13378,"2021-01-28T08:32:10","19,81"],
    [13379,"2021-01-28T08:32:23","19,85"],
    [13380,"2021-01-28T08:38:08","20,04"],
    [13381,"2021-01-28T08:38:21","20,07"],
    [13382,"2021-01-28T08:41:46","20,25"],
    [13383,"2021-01-28T08:42:01","20,28"],
    [13384,"2021-01-28T08:44:35","20,47"],
    [13385,"2021-01-28T08:44:42","20,5"],
    [13386,"2021-01-28T08:47:58","20,69"],
    [13387,"2021-01-28T08:48:09","20,71"],
    [13388,"2021-01-28T08:50:27","20,89"],
    [13389,"2021-01-28T08:50:33","20,95"],
    [13390,"2021-01-28T08:51:55","20,76"],
    [13391,"2021-01-28T08:52:03","20,74"],
    [13392,"2021-01-28T08:53:47","20,89"],
    [13393,"2021-01-28T08:53:54","20,95"],
    [13394,"2021-01-28T08:57:28","21,1"],
    [13395,"2021-01-28T08:57:39","21,16"],
    [13396,"2021-01-28T08:58:36","21,36"],
    [13397,"2021-01-28T08:58:43","21,38"],
    [13398,"2021-01-28T08:59:39","21,04"],
    [13399,"2021-01-28T08:59:44","21,02"],
    [13400,"2021-01-28T09:04:01","21,21"],
    [13401,"2021-01-28T09:04:12","21,25"],
    [13402,"2021-01-28T09:05:09","21,55"],
    [13403,"2021-01-28T09:05:14","21,45"],
    [13404,"2021-01-28T09:06:12","21,1"],
    [13405,"2021-01-28T09:06:15","21,13"],
    [13406,"2021-01-28T09:08:17","21,31"],
    [13407,"2021-01-28T09:08:24","21,35"],
    [13408,"2021-01-28T09:09:46","21,52"],
    [13409,"2021-01-28T09:09:52","21,57"],
    [13410,"2021-01-28T09:10:44","21,4"],
    [13411,"2021-01-28T09:10:53","21,37"],
    [13412,"2021-01-28T09:13:43","21,53"],
    [13413,"2021-01-28T09:13:48","21,58"],
    [13414,"2021-01-28T09:15:10","21,76"],
    [13415,"2021-01-28T09:15:21","21,88"],
    [13416,"2021-01-28T09:17:11","22,07"],
    [13417,"2021-01-28T09:17:19","22,12"],
    [13418,"2021-01-28T09:20:54","21,96"],
    [13419,"2021-01-28T09:20:57","21,92"],
    [13420,"2021-01-28T09:21:57","21,75"],
    [13421,"2021-01-28T09:22:18","21,72"],
    [13422,"2021-01-28T09:24:20","21,69"],
    [13423,"2021-01-28T09:24:40","21,95"],
    [13424,"2021-01-28T09:27:19","21,77"],
    [13425,"2021-01-28T09:27:32","21,75"],
    [13426,"2021-01-28T09:29:47","21,94"],
    [13427,"2021-01-28T09:29:53","21,95"],
    [13428,"2021-01-28T09:30:48","22,13"],
    [13429,"2021-01-28T09:30:57","22,17"],
    [13430,"2021-01-28T09:31:50","21,95"],
    [13431,"2021-01-28T09:31:57","21,92"],
    [13432,"2021-01-28T09:34:49","22,09"],
    [13433,"2021-01-28T09:34:56","22,12"],
    [13434,"2021-01-28T09:38:59","22,32"],
    [13435,"2021-01-28T09:39:05","22,35"],
    [13436,"2021-01-28T09:40:01","22,6"],
    [13437,"2021-01-28T09:40:06","22,64"],
    [13438,"2021-01-28T09:41:14","22,47"],
    [13439,"2021-01-28T09:41:51","22,37"],
    [13440,"2021-01-28T09:43:42","22,56"],
    [13441,"2021-01-28T09:43:48","22,58"],
    [13442,"2021-01-28T09:45:11","22,38"],
    [13443,"2021-01-28T09:45:16","22,35"],
    [13444,"2021-01-28T09:46:11","22,08"],
    [13445,"2021-01-28T09:46:17","22,13"],
    [13446,"2021-01-28T09:47:51","21,97"],
    [13447,"2021-01-28T09:48:03","21,91"],
    [13448,"2021-01-28T09:50:13","22,03"],
    [13449,"2021-01-28T09:50:22","22,15"],
    [13450,"2021-01-28T09:54:15","21,97"],
    [13451,"2021-01-28T09:54:21","21,91"],
    [13452,"2021-01-28T10:00:50","22,1"],
    [13453,"2021-01-28T10:00:54","22,16"],
    [13454,"2021-01-28T10:06:19","22,33"],
    [13455,"2021-01-28T10:06:25","22,37"],
    [13456,"2021-01-28T10:09:21","22,57"],
    [13457,"2021-01-28T10:09:27","22,61"],
    [13458,"2021-01-28T10:10:22","22,34"],
    [13459,"2021-01-28T10:10:29","22,29"],
    [13460,"2021-01-28T10:13:31","22,1"],
    [13461,"2021-01-28T10:13:34","22,09"],
    [13462,"2021-01-28T10:17:26","22,27"],
    [13463,"2021-01-28T10:17:29","22,29"],
    [13464,"2021-01-28T10:20:57","22,11"],
    [13465,"2021-01-28T10:21:01","22,08"],
    [13466,"2021-01-28T10:25:14","21,89"],
    [13467,"2021-01-28T10:25:17","21,87"],
    [13468,"2021-01-28T10:26:11","22,16"],
    [13469,"2021-01-28T10:26:19","22,13"],
    [13470,"2021-01-28T10:28:32","21,96"],
    [13471,"2021-01-28T10:28:48","21,9"],
    [13472,"2021-01-28T10:38:33","21,72"],
    [13473,"2021-01-28T10:38:37","21,68"],
    [13474,"2021-01-28T10:39:44","21,82"],
    [13475,"2021-01-28T10:39:49","21,89"],
    [13476,"2021-01-28T10:47:34","21,78"],
    [13477,"2021-01-28T10:47:52","21,67"],
    [13478,"2021-01-28T10:52:38","21,83"],
    [13479,"2021-01-28T10:52:41","21,89"],
    [13480,"2021-01-28T10:53:55","22,07"],
    [13481,"2021-01-28T10:54:03","22,09"],
    [13482,"2021-01-28T10:55:06","21,92"],
    [13483,"2021-01-28T10:55:12","21,89"],
    [13484,"2021-01-28T10:56:32","22,08"],
    [13485,"2021-01-28T10:56:35","22,1"],
    [13486,"2021-01-28T11:00:21","22,28"],
    [13487,"2021-01-28T11:00:27","22,33"],
    [13488,"2021-01-28T11:01:26","22,12"],
    [13489,"2021-01-28T11:01:33","22,09"],
    [13490,"2021-01-28T11:13:04","22,28"],
    [13491,"2021-01-28T11:13:09","22,3"],
    [13492,"2021-01-28T11:14:42","22,49"],
    [13493,"2021-01-28T11:14:47","22,53"],
    [13494,"2021-01-28T11:18:45","22,35"],
    [13495,"2021-01-28T11:18:50","22,33"],
    [13496,"2021-01-28T11:20:15","22,51"],
    [13497,"2021-01-28T11:20:23","22,57"],
    [13498,"2021-01-28T11:24:09","22,39"],
    [13499,"2021-01-28T11:24:19","22,37"],
    [13500,"2021-01-28T11:25:27","22,54"],
    [13501,"2021-01-28T11:25:34","22,59"],
    [13502,"2021-01-28T11:26:48","22,45"],
    [13503,"2021-01-28T11:26:56","22,37"],
    [13504,"2021-01-28T11:28:24","22,53"],
    [13505,"2021-01-28T11:28:39","22,58"],
    [13506,"2021-01-28T11:29:31","22,35"],
    [13507,"2021-01-28T11:29:42","22,26"],
    [13508,"2021-01-28T11:30:39","22,59"],
    [13509,"2021-01-28T11:30:49","22,56"],
    [13510,"2021-01-28T11:31:44","22,82"],
    [13511,"2021-01-28T11:31:51","22,84"],
    [13512,"2021-01-28T11:32:51","22,62"],
    [13513,"2021-01-28T11:32:54","22,63"],
    [13514,"2021-01-28T11:34:26","22,44"],
    [13515,"2021-01-28T11:34:33","22,41"],
    [13516,"2021-01-28T11:38:50","22,23"],
    [13517,"2021-01-28T11:38:56","22,2"],
    [13518,"2021-01-28T11:46:59","22,38"],
    [13519,"2021-01-28T11:47:02","22,41"],
    [13520,"2021-01-28T11:51:51","22,23"],
    [13521,"2021-01-28T11:52:04","22,2"],
    [13522,"2021-01-28T11:53:16","22,39"],
    [13523,"2021-01-28T11:53:19","22,43"],
    [13524,"2021-01-28T11:54:58","22,62"],
    [13525,"2021-01-28T11:55:07","22,68"],
    [13526,"2021-01-28T11:56:05","22,87"],
    [13527,"2021-01-28T11:56:15","22,91"],
    [13528,"2021-01-28T12:00:16","23,1"],
    [13529,"2021-01-28T12:00:19","23,13"],
    [13530,"2021-01-28T12:01:15","22,89"],
    [13531,"2021-01-28T12:01:23","22,85"],
    [13532,"2021-01-28T12:02:25","22,68"],
    [13533,"2021-01-28T12:02:32","22,64"],
    [13534,"2021-01-28T12:05:12","22,82"],
    [13535,"2021-01-28T12:05:16","22,88"],
    [13536,"2021-01-28T12:06:12","22,67"],
    [13537,"2021-01-28T12:06:18","22,66"],
    [13538,"2021-01-28T12:09:53","22,46"],
    [13539,"2021-01-28T12:09:57","22,44"],
    [13540,"2021-01-28T12:11:33","22,59"],
    [13541,"2021-01-28T12:11:40","22,65"],
    [13542,"2021-01-28T12:14:09","22,47"],
    [13543,"2021-01-28T12:14:12","22,44"],
    [13544,"2021-01-28T12:15:45","22,62"],
    [13545,"2021-01-28T12:15:52","22,68"],
    [13546,"2021-01-28T12:18:47","22,5"],
    [13547,"2021-01-28T12:18:58","22,48"],
    [13548,"2021-01-28T12:19:57","22,82"],
    [13549,"2021-01-28T12:20:00","22,88"],
    [13550,"2021-01-28T12:22:40","22,69"],
    [13551,"2021-01-28T12:22:52","22,66"],
    [13552,"2021-01-28T12:28:35","22,84"],
    [13553,"2021-01-28T12:28:40","22,88"],
    [13554,"2021-01-28T12:33:58","22,71"],
    [13555,"2021-01-28T12:34:08","22,67"],
    [13556,"2021-01-28T12:35:17","22,86"],
    [13557,"2021-01-28T12:35:20","22,89"],
    [13558,"2021-01-28T12:40:58","22,7"],
    [13559,"2021-01-28T12:41:05","22,69"],
    [13560,"2021-01-28T12:47:06","22,88"],
    [13561,"2021-01-28T12:47:12","22,89"],
    [13562,"2021-01-28T12:48:10","23,1"],
    [13563,"2021-01-28T12:48:28","23,13"],
    [13564,"2021-01-28T12:52:02","23,29"],
    [13565,"2021-01-28T12:52:11","23,33"],
    [13566,"2021-01-28T12:53:06","23,08"],
    [13567,"2021-01-28T12:53:12","23,05"],
    [13568,"2021-01-28T12:55:05","23,24"],
    [13569,"2021-01-28T12:55:08","23,25"],
    [13570,"2021-01-28T12:56:56","23,43"],
    [13571,"2021-01-28T12:57:02","23,46"],
    [13572,"2021-01-28T12:58:47","23,66"],
    [13573,"2021-01-28T12:58:53","23,67"],
    [13574,"2021-01-28T13:01:10","23,85"],
    [13575,"2021-01-28T13:01:17","23,88"],
    [13576,"2021-01-28T13:02:17","24,07"],
    [13577,"2021-01-28T13:02:20","24,11"],
    [13578,"2021-01-28T13:05:14","24,28"],
    [13579,"2021-01-28T13:05:17","24,36"],
    [13580,"2021-01-28T13:06:16","24,13"],
    [13581,"2021-01-28T13:06:19","24,1"],
    [13582,"2021-01-28T13:07:46","23,92"],
    [13583,"2021-01-28T13:07:52","23,88"],
    [13584,"2021-01-28T13:08:49","23,45"],
    [13585,"2021-01-28T13:08:55","23,47"],
    [13586,"2021-01-28T13:10:01","23,27"],
    [13587,"2021-01-28T13:10:10","23,26"],
    [13588,"2021-01-28T13:11:10","23,44"],
    [13589,"2021-01-28T13:11:17","23,49"],
    [13590,"2021-01-28T13:12:15","23,77"],
    [13591,"2021-01-28T13:12:21","23,78"],
    [13592,"2021-01-28T13:14:47","23,59"],
    [13593,"2021-01-28T13:14:50","23,57"],
    [13594,"2021-01-28T13:15:48","23,3"],
    [13595,"2021-01-28T13:15:51","23,33"],
    [13596,"2021-01-28T13:16:49","23,6"],
    [13597,"2021-01-28T13:16:52","23,58"],
    [13598,"2021-01-28T13:18:54","23,39"],
    [13599,"2021-01-28T13:19:01","23,38"],
    [13600,"2021-01-28T13:19:59","22,99"],
    [13601,"2021-01-28T13:20:02","22,96"],
    [13602,"2021-01-28T13:21:00","23,21"],
    [13603,"2021-01-28T13:21:06","23,24"],
    [13604,"2021-01-28T13:24:13","23,43"],
    [13605,"2021-01-28T13:24:19","23,46"],
    [13606,"2021-01-28T13:27:15","23,26"],
    [13607,"2021-01-28T13:27:18","23,25"],
    [13608,"2021-01-28T13:28:37","23,44"],
    [13609,"2021-01-28T13:28:46","23,45"],
    [13610,"2021-01-28T13:30:28","23,28"],
    [13611,"2021-01-28T13:30:31","23,24"],
    [13612,"2021-01-28T13:31:25","22,78"],
    [13613,"2021-01-28T13:31:34","22,82"],
    [13614,"2021-01-28T13:32:33","23,15"],
    [13615,"2021-01-28T13:32:36","23,18"],
    [13616,"2021-01-28T13:33:35","23,48"],
    [13617,"2021-01-28T13:33:41","23,5"],
    [13618,"2021-01-28T13:34:42","23,69"],
    [13619,"2021-01-28T13:34:45","23,71"],
    [13620,"2021-01-28T13:35:50","23,87"],
    [13621,"2021-01-28T13:35:56","23,91"],
    [13622,"2021-01-28T13:41:10","24,09"],
    [13623,"2021-01-28T13:41:13","24,11"],
    [13624,"2021-01-28T13:42:18","23,96"],
    [13625,"2021-01-28T13:42:21","23,9"],
    [13626,"2021-01-28T13:43:35","23,71"],
    [13627,"2021-01-28T13:43:41","23,67"],
    [13628,"2021-01-28T13:45:49","23,86"],
    [13629,"2021-01-28T13:45:55","23,88"],
    [13630,"2021-01-28T13:48:03","24,04"],
    [13631,"2021-01-28T13:48:06","24,08"],
    [13632,"2021-01-28T13:50:57","23,91"],
    [13633,"2021-01-28T13:51:00","23,88"],
    [13634,"2021-01-28T13:56:20","23,71"],
    [13635,"2021-01-28T13:56:26","23,68"],
    [13636,"2021-01-28T13:58:46","23,86"],
    [13637,"2021-01-28T13:58:49","23,89"],
    [13638,"2021-01-28T13:59:40","23,7"],
    [13639,"2021-01-28T13:59:50","23,68"],
    [13640,"2021-01-28T14:00:45","23,86"],
    [13641,"2021-01-28T14:00:51","23,93"],
    [13642,"2021-01-28T14:01:51","23,72"],
    [13643,"2021-01-28T14:01:54","23,71"],
    [13644,"2021-01-28T14:03:20","23,86"],
    [13645,"2021-01-28T14:03:23","23,93"],
    [13646,"2021-01-28T14:06:08","23,8"],
    [13647,"2021-01-28T14:06:11","23,73"],
    [13648,"2021-01-28T14:07:08","24,22"],
    [13649,"2021-01-28T14:07:17","24,23"],
    [13650,"2021-01-28T14:08:26","24,07"],
    [13651,"2021-01-28T14:08:29","24,03"],
    [13652,"2021-01-28T14:09:28","24,24"],
    [13653,"2021-01-28T14:09:31","24,27"],
    [13654,"2021-01-28T14:10:25","23,98"],
    [13655,"2021-01-28T14:10:32","24,01"],
    [13656,"2021-01-28T14:11:25","24,54"],
    [13657,"2021-01-28T14:11:35","24,55"],
    [13658,"2021-01-28T14:12:27","24,13"],
    [13659,"2021-01-28T14:12:38","24,16"],
    [13660,"2021-01-28T14:13:35","24,54"],
    [13661,"2021-01-28T14:13:38","24,56"],
    [13662,"2021-01-28T14:16:44","24,37"],
    [13663,"2021-01-28T14:16:50","24,34"],
    [13664,"2021-01-28T14:17:47","24,1"],
    [13665,"2021-01-28T14:17:53","24,13"],
    [13666,"2021-01-28T14:19:10","24,29"],
    [13667,"2021-01-28T14:19:16","24,34"],
    [13668,"2021-01-28T14:23:07","24,15"],
    [13669,"2021-01-28T14:23:10","24,14"],
    [13670,"2021-01-28T14:25:12","24,33"],
    [13671,"2021-01-28T14:25:18","24,36"],
    [13672,"2021-01-28T14:27:23","24,17"],
    [13673,"2021-01-28T14:27:26","24,13"],
    [13674,"2021-01-28T14:28:25","24,36"],
    [13675,"2021-01-28T14:28:28","24,34"],
    [13676,"2021-01-28T14:30:33","24,53"],
    [13677,"2021-01-28T14:30:36","24,57"],
    [13678,"2021-01-28T14:31:34","24,12"],
    [13679,"2021-01-28T14:31:37","24,09"],
    [13680,"2021-01-28T14:32:32","23,72"],
    [13681,"2021-01-28T14:32:37","23,76"],
    [13682,"2021-01-28T14:33:48","23,96"],
    [13683,"2021-01-28T14:33:54","24,02"],
    [13684,"2021-01-28T14:35:33","24,16"],
    [13685,"2021-01-28T14:35:40","24,23"],
    [13686,"2021-01-28T14:36:42","24,41"],
    [13687,"2021-01-28T14:36:45","24,45"],
    [13688,"2021-01-28T14:38:12","24,28"],
    [13689,"2021-01-28T14:38:15","24,25"],
    [13690,"2021-01-28T14:39:14","24,6"],
    [13691,"2021-01-28T14:39:17","24,58"],
    [13692,"2021-01-28T14:40:29","24,38"],
    [13693,"2021-01-28T14:40:34","24,36"],
    [13694,"2021-01-28T14:41:37","24,5"],
    [13695,"2021-01-28T14:41:48","24,66"],
    [13696,"2021-01-28T14:44:57","24,46"],
    [13697,"2021-01-28T14:45:02","24,39"],
    [13698,"2021-01-28T14:46:31","24,58"],
    [13699,"2021-01-28T14:46:41","24,61"],
    [13700,"2021-01-28T14:47:38","24,29"],
    [13701,"2021-01-28T14:47:42","24,3"],
    [13702,"2021-01-28T14:48:37","24,07"],
    [13703,"2021-01-28T14:48:43","24,05"],
    [13704,"2021-01-28T14:49:41","23,84"],
    [13705,"2021-01-28T14:49:52","23,82"],
    [13706,"2021-01-28T14:55:16","23,63"],
    [13707,"2021-01-28T14:55:20","23,61"],
    [13708,"2021-01-28T15:00:13","23,42"],
    [13709,"2021-01-28T15:00:21","23,4"],
    [13710,"2021-01-28T15:03:48","23,58"],
    [13711,"2021-01-28T15:03:51","23,64"],
    [13712,"2021-01-28T15:04:55","23,45"],
    [13713,"2021-01-28T15:05:01","23,42"],
    [13714,"2021-01-28T15:06:38","23,61"],
    [13715,"2021-01-28T15:06:46","23,62"],
    [13716,"2021-01-28T15:22:32","23,81"],
    [13717,"2021-01-28T15:23:01","23,82"],
    [13718,"2021-01-28T15:27:49","23,64"],
    [13719,"2021-01-28T15:27:55","23,61"],
    [13720,"2021-01-28T15:31:16","23,8"],
    [13721,"2021-01-28T15:31:25","23,83"],
    [13722,"2021-01-28T15:34:51","24,01"],
    [13723,"2021-01-28T15:34:54","24,04"],
    [13724,"2021-01-28T15:42:41","24,24"],
    [13725,"2021-01-28T15:42:44","24,26"],
    [13726,"2021-01-28T15:44:42","24,4"],
    [13727,"2021-01-28T15:44:53","24,47"],
    [13728,"2021-01-28T15:45:57","24,64"],
    [13729,"2021-01-28T15:46:07","24,67"],
    [13730,"2021-01-28T15:47:23","24,5"],
    [13731,"2021-01-28T15:47:27","24,46"],
    [13732,"2021-01-28T15:49:07","24,64"],
    [13733,"2021-01-28T15:49:10","24,66"],
    [13734,"2021-01-28T15:50:29","24,5"],
    [13735,"2021-01-28T15:50:34","24,46"],
    [13736,"2021-01-28T15:51:32","24,22"],
    [13737,"2021-01-28T15:51:36","24,16"],
    [13738,"2021-01-28T15:52:27","24,34"],
    [13739,"2021-01-28T15:52:37","24,36"],
    [13740,"2021-01-28T15:56:45","24,28"],
    [13741,"2021-01-28T15:56:55","24,12"],
    [13742,"2021-01-28T15:57:55","24,34"],
    [13743,"2021-01-28T15:58:01","24,37"],
    [13744,"2021-01-28T16:12:04","24,17"],
    [13745,"2021-01-28T16:12:07","24,16"],
    [13746,"2021-01-28T16:25:32","23,97"],
    [13747,"2021-01-28T16:25:44","23,94"],
    [13748,"2021-01-28T16:36:47","24,13"],
    [13749,"2021-01-28T16:36:54","24,16"],
    [13750,"2021-01-28T16:51:24","24,34"],
    [13751,"2021-01-28T16:51:27","24,36"],
    [13752,"2021-01-28T16:55:43","24,54"],
    [13753,"2021-01-28T16:55:55","24,57"],
    [13754,"2021-01-28T17:12:17","24,75"],
    [13755,"2021-01-28T17:12:22","24,79"],
    [13756,"2021-01-28T17:20:39","24,62"],
    [13757,"2021-01-28T17:20:47","24,58"],
    [13758,"2021-01-28T17:27:19","24,4"],
    [13759,"2021-01-28T17:27:28","24,38"],
    [13760,"2021-01-28T17:41:31","24,2"],
    [13761,"2021-01-28T17:41:44","24,16"],
    [13762,"2021-01-28T17:49:20","23,97"],
    [13763,"2021-01-28T17:49:42","23,96"],
    [13764,"2021-01-28T18:00:27","23,78"],
    [13765,"2021-01-28T18:00:40","23,76"],
    [13766,"2021-01-28T18:02:10","23,93"],
    [13767,"2021-01-28T18:02:17","23,96"],
    [13768,"2021-01-28T18:17:20","24,13"],
    [13769,"2021-01-28T18:17:23","24,16"],
    [13770,"2021-01-28T18:23:26","23,97"],
    [13771,"2021-01-28T18:23:32","23,95"],
    [13772,"2021-01-28T18:43:45","23,76"],
    [13773,"2021-01-28T18:43:51","23,74"],
    [13774,"2021-01-28T18:55:26","23,56"],
    [13775,"2021-01-28T18:55:32","23,53"],
    [13776,"2021-01-28T19:08:16","23,34"],
    [13777,"2021-01-28T19:08:19","23,32"],
    [13778,"2021-01-28T20:09:41","23,51"],
    [13779,"2021-01-28T20:09:43","23,53"],
    [13780,"2021-01-28T20:14:58","23,72"],
    [13781,"2021-01-28T20:15:08","23,75"],
    [13782,"2021-01-28T20:21:05","23,9"],
    [13783,"2021-01-28T20:21:08","23,95"],
    [13784,"2021-01-28T20:23:29","24,14"],
    [13785,"2021-01-28T20:23:41","24,15"],
    [13786,"2021-01-28T20:25:03","24,34"],
    [13787,"2021-01-28T20:25:12","24,36"],
    [13788,"2021-01-28T20:27:53","24,55"],
    [13789,"2021-01-28T20:27:59","24,56"],
    [13790,"2021-01-28T20:29:55","24,75"],
    [13791,"2021-01-28T20:30:10","24,76"],
    [13792,"2021-01-28T20:33:42","24,96"],
    [13793,"2021-01-28T20:33:48","24,99"],
    [13794,"2021-01-28T20:39:09","25,18"],
    [13795,"2021-01-28T20:39:21","25,19"],
    [13796,"2021-01-28T20:51:04","25,38"],
    [13797,"2021-01-28T20:51:10","25,41"],
    [13798,"2021-01-28T20:59:58","25,49"],
    [13799,"2021-01-28T21:40:09","25,6"],
    [13800,"2021-01-28T21:40:21","25,61"],
    [13801,"2021-01-28T21:45:11","25,8"],
    [13802,"2021-01-28T21:45:25","25,82"],
    [13803,"2021-01-28T21:57:31","25,63"],
    [13804,"2021-01-28T21:57:44","25,61"],
    [13805,"2021-01-28T22:12:49","25,41"],
    [13806,"2021-01-28T22:12:52","25,39"],
    [13807,"2021-01-28T22:41:03","25,21"],
    [13808,"2021-01-28T22:41:09","25,18"],
    [13809,"2021-01-28T22:55:37","25"],
    [13810,"2021-01-28T22:55:59","24,98"],
    [13811,"2021-01-28T23:11:12","24,79"],
    [13812,"2021-01-28T23:11:18","24,77"],
    [13813,"2021-01-28T23:20:05","24,58"],
    [13814,"2021-01-28T23:20:30","24,57"],
    [13815,"2021-01-28T23:28:16","24,38"],
    [13816,"2021-01-28T23:28:24","24,37"],
    [13817,"2021-01-28T23:56:06","24,17"],
    [13818,"2021-01-28T23:56:12","24,16"],
    [13819,"2021-01-29T00:16:16","23,99"],
    [13820,"2021-01-29T00:16:22","23,96"],
    [13821,"2021-01-29T00:27:06","23,78"],
    [13822,"2021-01-29T00:27:15","23,76"],
    [13823,"2021-01-29T00:36:02","23,57"],
    [13824,"2021-01-29T00:36:11","23,55"],
    [13825,"2021-01-29T00:58:02","23,37"],
    [13826,"2021-01-29T00:58:08","23,35"],
    [13827,"2021-01-29T01:10:09","23,16"],
    [13828,"2021-01-29T01:10:31","23,13"],
    [13829,"2021-01-29T01:40:34","22,94"],
    [13830,"2021-01-29T01:40:46","22,91"],
    [13831,"2021-01-29T02:08:35","22,72"],
    [13832,"2021-01-29T02:08:41","22,71"],
    [13833,"2021-01-29T02:24:46","22,51"],
    [13834,"2021-01-29T02:24:58","22,49"],
    [13835,"2021-01-29T02:54:27","22,31"],
    [13836,"2021-01-29T02:54:31","22,28"],
    [13837,"2021-01-29T03:42:06","22,08"],
    [13838,"2021-01-29T03:42:12","22,07"],
    [13839,"2021-01-29T03:54:07","22,25"],
    [13840,"2021-01-29T03:54:17","22,28"],
    [13841,"2021-01-29T04:36:26","22,1"],
    [13842,"2021-01-29T04:36:36","22,08"],
    [13843,"2021-01-29T04:45:57","21,9"],
    [13844,"2021-01-29T04:46:00","21,87"],
    [13845,"2021-01-29T05:06:23","21,68"],
    [13846,"2021-01-29T05:06:32","21,66"],
    [13847,"2021-01-29T05:24:24","21,48"],
    [13848,"2021-01-29T05:24:27","21,46"],
    [13849,"2021-01-29T05:35:01","21,27"],
    [13850,"2021-01-29T05:35:04","21,26"],
    [13851,"2021-01-29T05:36:43","21,07"],
    [13852,"2021-01-29T05:36:46","21,05"],
    [13853,"2021-01-29T05:37:55","20,86"],
    [13854,"2021-01-29T05:38:11","20,84"],
    [13855,"2021-01-29T05:40:15","20,65"],
    [13856,"2021-01-29T05:40:18","20,63"],
    [13857,"2021-01-29T05:43:55","20,82"],
    [13858,"2021-01-29T05:44:01","20,89"],
    [13859,"2021-01-29T05:46:32","21,07"],
    [13860,"2021-01-29T05:46:35","21,09"],
    [13861,"2021-01-29T05:49:40","21,26"],
    [13862,"2021-01-29T05:49:47","21,31"],
    [13863,"2021-01-29T06:18:27","21,47"],
    [13864,"2021-01-29T06:18:42","21,51"],
    [13865,"2021-01-29T06:46:18","21,7"],
    [13866,"2021-01-29T06:46:22","21,71"],
    [13867,"2021-01-29T06:48:25","21,9"],
    [13868,"2021-01-29T06:48:34","21,94"],
    [13869,"2021-01-29T06:57:20","21,76"],
    [13870,"2021-01-29T06:57:29","21,73"],
    [13871,"2021-01-29T07:11:52","21,93"],
    [13872,"2021-01-29T07:12:00","21,96"],
    [13873,"2021-01-29T07:17:50","22,16"],
    [13874,"2021-01-29T07:17:56","22,18"],
    [13875,"2021-01-29T07:38:51","22,37"],
    [13876,"2021-01-29T07:39:03","22,38"],
    [13877,"2021-01-29T07:56:26","22,57"],
    [13878,"2021-01-29T07:56:29","22,59"],
    [13879,"2021-01-29T08:01:10","22,78"],
    [13880,"2021-01-29T08:01:22","22,8"],
    [13881,"2021-01-29T08:08:48","22,96"],
    [13882,"2021-01-29T08:08:54","23"],
    [13883,"2021-01-29T08:11:59","23,19"],
    [13884,"2021-01-29T08:12:02","23,21"],
    [13885,"2021-01-29T08:13:47","23,06"],
    [13886,"2021-01-29T08:13:50","23,01"],
    [13887,"2021-01-29T08:15:46","23,19"],
    [13888,"2021-01-29T08:15:49","23,21"],
    [13889,"2021-01-29T08:26:52","23,41"],
    [13890,"2021-01-29T08:27:05","23,42"],
    [13891,"2021-01-29T08:32:24","23,6"],
    [13892,"2021-01-29T08:32:27","23,64"],
    [13893,"2021-01-29T08:40:22","23,82"],
    [13894,"2021-01-29T08:40:31","23,84"],
    [13895,"2021-01-29T08:43:40","24,02"],
    [13896,"2021-01-29T08:43:43","24,04"],
    [13897,"2021-01-29T08:46:04","23,86"],
    [13898,"2021-01-29T08:46:07","23,83"],
    [13899,"2021-01-29T08:49:47","24"],
    [13900,"2021-01-29T08:49:59","24,04"],
    [13901,"2021-01-29T08:53:28","23,85"],
    [13902,"2021-01-29T08:53:41","23,83"],
    [13903,"2021-01-29T09:20:06","24,01"],
    [13904,"2021-01-29T09:20:09","24,04"],
    [13905,"2021-01-29T09:30:08","24,22"],
    [13906,"2021-01-29T09:30:11","24,24"],
    [13907,"2021-01-29T09:31:32","24,05"],
    [13908,"2021-01-29T09:31:35","24,03"],
    [13909,"2021-01-29T09:35:04","24,21"],
    [13910,"2021-01-29T09:35:10","24,24"],
    [13911,"2021-01-29T09:40:34","24,06"],
    [13912,"2021-01-29T09:40:46","24,04"],
    [13913,"2021-01-29T09:46:20","24,2"],
    [13914,"2021-01-29T09:46:26","24,29"],
    [13915,"2021-01-29T09:47:21","24,06"],
    [13916,"2021-01-29T09:47:33","24,04"],
    [13917,"2021-01-29T09:50:54","23,85"],
    [13918,"2021-01-29T09:50:57","23,82"],
    [13919,"2021-01-29T09:53:18","23,65"],
    [13920,"2021-01-29T09:53:21","23,61"],
    [13921,"2021-01-29T09:59:07","23,78"],
    [13922,"2021-01-29T09:59:10","23,82"],
    [13923,"2021-01-29T10:03:50","23,63"],
    [13924,"2021-01-29T10:03:53","23,61"],
    [13925,"2021-01-29T10:06:41","23,78"],
    [13926,"2021-01-29T10:06:48","23,83"],
    [13927,"2021-01-29T10:11:05","23,68"],
    [13928,"2021-01-29T10:11:11","23,59"],
    [13929,"2021-01-29T10:13:26","23,75"],
    [13930,"2021-01-29T10:13:29","23,82"],
    [13931,"2021-01-29T10:18:51","23,71"],
    [13932,"2021-01-29T10:18:54","23,6"],
    [13933,"2021-01-29T10:24:16","23,41"],
    [13934,"2021-01-29T10:24:19","23,37"],
    [13935,"2021-01-29T10:25:37","23,57"],
    [13936,"2021-01-29T10:25:43","23,59"],
    [13937,"2021-01-29T10:26:47","23,41"],
    [13938,"2021-01-29T10:26:50","23,39"],
    [13939,"2021-01-29T10:28:30","23,21"],
    [13940,"2021-01-29T10:28:36","23,17"],
    [13941,"2021-01-29T10:34:15","23,35"],
    [13942,"2021-01-29T10:34:18","23,38"],
    [13943,"2021-01-29T10:38:02","23,18"],
    [13944,"2021-01-29T10:38:05","23,17"],
    [13945,"2021-01-29T10:39:07","23,35"],
    [13946,"2021-01-29T10:39:13","23,38"],
    [13947,"2021-01-29T10:50:47","23,18"],
    [13948,"2021-01-29T10:50:51","23,16"],
    [13949,"2021-01-29T10:52:13","23,36"],
    [13950,"2021-01-29T10:52:19","23,41"],
    [13951,"2021-01-29T11:03:19","23,6"],
    [13952,"2021-01-29T11:03:34","23,61"],
    [13953,"2021-01-29T11:09:53","23,44"],
    [13954,"2021-01-29T11:09:56","23,41"],
    [13955,"2021-01-29T11:11:10","23,24"],
    [13956,"2021-01-29T11:11:13","23,2"],
    [13957,"2021-01-29T11:15:51","23,39"],
    [13958,"2021-01-29T11:15:57","23,41"],
    [13959,"2021-01-29T11:17:19","23,23"],
    [13960,"2021-01-29T11:17:34","23,21"],
    [13961,"2021-01-29T11:23:15","23,4"],
    [13962,"2021-01-29T11:23:21","23,42"],
    [13963,"2021-01-29T11:24:43","23,22"],
    [13964,"2021-01-29T11:24:46","23,2"],
    [13965,"2021-01-29T11:26:14","23,37"],
    [13966,"2021-01-29T11:26:16","23,42"],
    [13967,"2021-01-29T11:27:29","23,25"],
    [13968,"2021-01-29T11:27:32","23,2"],
    [13969,"2021-01-29T11:29:25","23,38"],
    [13970,"2021-01-29T11:29:31","23,44"],
    [13971,"2021-01-29T11:30:28","23,19"],
    [13972,"2021-01-29T11:30:34","23,14"],
    [13973,"2021-01-29T11:32:29","23,34"],
    [13974,"2021-01-29T11:32:32","23,36"],
    [13975,"2021-01-29T11:34:00","23,56"],
    [13976,"2021-01-29T11:34:03","23,61"],
    [13977,"2021-01-29T11:38:09","23,43"],
    [13978,"2021-01-29T11:38:12","23,39"],
    [13979,"2021-01-29T11:48:31","23,2"],
    [13980,"2021-01-29T11:48:34","23,11"],
    [13981,"2021-01-29T11:50:36","22,92"],
    [13982,"2021-01-29T11:50:39","22,88"],
    [13983,"2021-01-29T11:51:39","23,26"],
    [13984,"2021-01-29T11:51:45","23,24"],
    [13985,"2021-01-29T11:52:37","22,63"],
    [13986,"2021-01-29T11:52:46","22,65"],
    [13987,"2021-01-29T11:53:41","23,23"],
    [13988,"2021-01-29T11:53:47","23,28"],
    [13989,"2021-01-29T11:54:43","23,6"],
    [13990,"2021-01-29T11:54:49","23,56"],
    [13991,"2021-01-29T11:55:49","23,28"],
    [13992,"2021-01-29T11:55:52","23,25"],
    [13993,"2021-01-29T11:57:40","23,43"],
    [13994,"2021-01-29T11:57:47","23,5"],
    [13995,"2021-01-29T11:58:56","23,68"],
    [13996,"2021-01-29T11:59:11","23,7"],
    [13997,"2021-01-29T12:00:10","23,35"],
    [13998,"2021-01-29T12:00:13","23,37"],
    [13999,"2021-01-29T12:01:07","23,63"],
    [14000,"2021-01-29T12:01:13","23,65"],
    [14001,"2021-01-29T12:02:44","23,45"],
    [14002,"2021-01-29T12:02:50","23,4"],
    [14003,"2021-01-29T12:05:26","23,6"],
    [14004,"2021-01-29T12:05:29","23,63"],
    [14005,"2021-01-29T12:06:28","23,38"],
    [14006,"2021-01-29T12:06:31","23,34"],
    [14007,"2021-01-29T12:12:45","23,14"],
    [14008,"2021-01-29T12:12:48","23,12"],
    [14009,"2021-01-29T12:13:48","22,89"],
    [14010,"2021-01-29T12:13:51","22,88"],
    [14011,"2021-01-29T12:17:03","23,06"],
    [14012,"2021-01-29T12:17:09","23,1"],
    [14013,"2021-01-29T12:21:30","23,27"],
    [14014,"2021-01-29T12:21:36","23,3"],
    [14015,"2021-01-29T12:24:04","23,48"],
    [14016,"2021-01-29T12:24:19","23,53"],
    [14017,"2021-01-29T12:25:55","23,34"],
    [14018,"2021-01-29T12:26:01","23,32"],
    [14019,"2021-01-29T12:28:21","23,13"],
    [14020,"2021-01-29T12:28:24","23,09"],
    [14021,"2021-01-29T12:29:30","22,89"],
    [14022,"2021-01-29T12:29:36","22,87"],
    [14023,"2021-01-29T12:31:51","22,69"],
    [14024,"2021-01-29T12:31:54","22,63"],
    [14025,"2021-01-29T12:33:25","22,82"],
    [14026,"2021-01-29T12:33:28","22,86"],
    [14027,"2021-01-29T12:34:41","22,67"],
    [14028,"2021-01-29T12:34:44","22,62"],
    [14029,"2021-01-29T12:35:41","22,87"],
    [14030,"2021-01-29T12:35:44","22,91"],
    [14031,"2021-01-29T12:36:40","23,31"],
    [14032,"2021-01-29T12:36:48","23,38"],
    [14033,"2021-01-29T12:39:12","23,57"],
    [14034,"2021-01-29T12:39:18","23,61"],
    [14035,"2021-01-29T12:41:10","23,78"],
    [14036,"2021-01-29T12:41:19","23,82"],
    [14037,"2021-01-29T12:42:17","23,64"],
    [14038,"2021-01-29T12:42:20","23,61"],
    [14039,"2021-01-29T12:43:47","23,42"],
    [14040,"2021-01-29T12:43:50","23,4"],
    [14041,"2021-01-29T12:45:28","23,24"],
    [14042,"2021-01-29T12:45:31","23,18"],
    [14043,"2021-01-29T12:47:36","23,36"],
    [14044,"2021-01-29T12:47:39","23,4"],
    [14045,"2021-01-29T12:48:38","23,58"],
    [14046,"2021-01-29T12:48:44","23,6"],
    [14047,"2021-01-29T12:49:39","23,33"],
    [14048,"2021-01-29T12:49:48","23,36"],
    [14049,"2021-01-29T12:51:08","23,17"],
    [14050,"2021-01-29T12:51:11","23,14"],
    [14051,"2021-01-29T13:01:00","23,34"],
    [14052,"2021-01-29T13:01:06","23,36"],
    [14053,"2021-01-29T13:02:53","23,16"],
    [14054,"2021-01-29T13:02:56","23,13"],
    [14055,"2021-01-29T13:08:55","23,33"],
    [14056,"2021-01-29T13:08:58","23,35"],
    [14057,"2021-01-29T13:11:15","23,18"],
    [14058,"2021-01-29T13:11:24","23,14"],
    [14059,"2021-01-29T13:14:18","22,98"],
    [14060,"2021-01-29T13:14:24","22,94"],
    [14061,"2021-01-29T13:19:01","23,13"],
    [14062,"2021-01-29T13:19:04","23,16"],
    [14063,"2021-01-29T13:21:12","23,35"],
    [14064,"2021-01-29T13:21:15","23,36"],
    [14065,"2021-01-29T13:23:47","23,17"],
    [14066,"2021-01-29T13:23:53","23,15"],
    [14067,"2021-01-29T13:27:02","23,34"],
    [14068,"2021-01-29T13:27:05","23,37"],
    [14069,"2021-01-29T13:32:12","23,53"],
    [14070,"2021-01-29T13:32:18","23,58"],
    [14071,"2021-01-29T13:36:31","23,39"],
    [14072,"2021-01-29T13:36:37","23,36"],
    [14073,"2021-01-29T13:37:31","23,11"],
    [14074,"2021-01-29T13:37:53","23,08"],
    [14075,"2021-01-29T13:40:37","23,28"],
    [14076,"2021-01-29T13:40:43","23,32"],
    [14077,"2021-01-29T13:41:43","23,52"],
    [14078,"2021-01-29T13:41:46","23,53"],
    [14079,"2021-01-29T13:43:01","23,33"],
    [14080,"2021-01-29T13:43:11","23,29"],
    [14081,"2021-01-29T13:44:23","23,46"],
    [14082,"2021-01-29T13:44:29","23,5"],
    [14083,"2021-01-29T13:52:46","23,31"],
    [14084,"2021-01-29T13:52:49","23,28"],
    [14085,"2021-01-29T13:56:24","23,46"],
    [14086,"2021-01-29T13:56:30","23,49"],
    [14087,"2021-01-29T13:59:55","23,68"],
    [14088,"2021-01-29T13:59:59","23,73"],
    [14089,"2021-01-29T14:07:37","23,55"],
    [14090,"2021-01-29T14:07:40","23,52"],
    [14091,"2021-01-29T14:08:40","23,83"],
    [14092,"2021-01-29T14:08:49","23,86"],
    [14093,"2021-01-29T14:10:20","23,7"],
    [14094,"2021-01-29T14:10:23","23,66"],
    [14095,"2021-01-29T14:17:24","23,85"],
    [14096,"2021-01-29T14:17:36","23,86"],
    [14097,"2021-01-29T14:18:38","24,03"],
    [14098,"2021-01-29T14:18:44","24,07"],
    [14099,"2021-01-29T14:22:12","23,87"],
    [14100,"2021-01-29T14:22:15","23,84"],
    [14101,"2021-01-29T14:25:11","23,65"],
    [14102,"2021-01-29T14:25:21","23,63"],
    [14103,"2021-01-29T14:27:19","23,82"],
    [14104,"2021-01-29T14:27:22","23,85"],
    [14105,"2021-01-29T14:37:01","23,68"],
    [14106,"2021-01-29T14:37:16","23,64"],
    [14107,"2021-01-29T14:42:11","23,83"],
    [14108,"2021-01-29T14:42:14","23,85"],
    [14109,"2021-01-29T14:44:42","23,65"],
    [14110,"2021-01-29T14:44:45","23,63"],
    [14111,"2021-01-29T14:51:49","23,46"],
    [14112,"2021-01-29T14:51:55","23,42"],
    [14113,"2021-01-29T15:06:43","23,61"],
    [14114,"2021-01-29T15:06:49","23,66"],
    [14115,"2021-01-29T15:12:23","23,46"],
    [14116,"2021-01-29T15:12:32","23,45"],
    [14117,"2021-01-29T15:13:57","23,27"],
    [14118,"2021-01-29T15:14:00","23,25"],
    [14119,"2021-01-29T15:16:48","23,42"],
    [14120,"2021-01-29T15:16:51","23,45"],
    [14121,"2021-01-29T15:31:47","23,62"],
    [14122,"2021-01-29T15:31:56","23,66"],
    [14123,"2021-01-29T15:37:41","23,84"],
    [14124,"2021-01-29T15:37:47","23,88"],
    [14125,"2021-01-29T15:38:46","24,13"],
    [14126,"2021-01-29T15:38:49","24,15"],
    [14127,"2021-01-29T15:39:46","23,87"],
    [14128,"2021-01-29T15:39:52","23,89"],
    [14129,"2021-01-29T15:44:41","24,08"],
    [14130,"2021-01-29T15:44:44","24,1"],
    [14131,"2021-01-29T15:45:42","23,85"],
    [14132,"2021-01-29T15:45:45","23,88"],
    [14133,"2021-01-29T15:47:07","24,08"],
    [14134,"2021-01-29T15:47:10","24,09"],
    [14135,"2021-01-29T15:48:39","24,28"],
    [14136,"2021-01-29T15:48:43","24,32"],
    [14137,"2021-01-29T15:51:26","24,13"],
    [14138,"2021-01-29T15:51:29","24,1"],
    [14139,"2021-01-29T15:54:28","23,96"],
    [14140,"2021-01-29T15:54:31","23,88"],
    [14141,"2021-01-29T16:07:13","23,69"],
    [14142,"2021-01-29T16:07:19","23,67"],
    [14143,"2021-01-29T16:19:21","23,49"],
    [14144,"2021-01-29T16:19:27","23,46"],
    [14145,"2021-01-29T16:25:04","23,66"],
    [14146,"2021-01-29T16:25:10","23,67"],
    [14147,"2021-01-29T16:39:28","23,86"],
    [14148,"2021-01-29T16:39:34","23,92"],
    [14149,"2021-01-29T16:56:08","23,73"],
    [14150,"2021-01-29T16:56:11","23,7"],
    [14151,"2021-01-29T17:01:26","23,89"],
    [14152,"2021-01-29T17:01:32","23,93"],
    [14153,"2021-01-29T17:06:32","24,11"],
    [14154,"2021-01-29T17:06:38","24,15"],
    [14155,"2021-01-29T17:12:28","23,97"],
    [14156,"2021-01-29T17:12:31","23,95"],
    [14157,"2021-01-29T17:16:08","23,78"],
    [14158,"2021-01-29T17:16:11","23,74"],
    [14159,"2021-01-29T17:29:15","23,92"],
    [14160,"2021-01-29T17:29:18","23,95"],
    [14161,"2021-01-29T18:18:31","23,79"],
    [14162,"2021-01-29T18:18:44","23,75"],
    [14163,"2021-01-29T18:27:19","23,93"],
    [14164,"2021-01-29T18:27:26","23,96"],
    [14165,"2021-01-29T18:28:58","23,77"],
    [14166,"2021-01-29T18:29:13","23,74"],
    [14167,"2021-01-29T18:45:52","23,56"],
    [14168,"2021-01-29T18:46:01","23,53"],
    [14169,"2021-01-29T19:26:31","23,34"],
    [14170,"2021-01-29T19:26:34","23,32"],
    [14171,"2021-01-29T19:34:47","23,14"],
    [14172,"2021-01-29T19:35:00","23,12"],
    [14173,"2021-01-29T19:59:18","22,93"],
    [14174,"2021-01-29T19:59:21","22,91"],
    [14175,"2021-01-29T20:59:59","22,82"],
    [14176,"2021-01-29T21:05:46","22,72"],
    [14177,"2021-01-29T21:05:50","22,7"],
    [14178,"2021-01-29T21:20:57","22,52"],
    [14179,"2021-01-29T21:21:00","22,5"],
    [14180,"2021-01-29T21:54:44","22,3"],
    [14181,"2021-01-29T21:54:57","22,29"],
    [14182,"2021-01-29T22:15:15","22,1"],
    [14183,"2021-01-29T22:15:30","22,08"],
    [14184,"2021-01-29T23:08:52","21,89"],
    [14185,"2021-01-29T23:08:58","21,87"],
    [14186,"2021-01-29T23:46:39","21,68"],
    [14187,"2021-01-29T23:46:45","21,67"],
    [14188,"2021-01-30T00:01:49","21,49"],
    [14189,"2021-01-30T00:01:52","21,47"],
    [14190,"2021-01-30T00:14:36","21,28"],
    [14191,"2021-01-30T00:14:51","21,26"],
    [14192,"2021-01-30T00:37:54","21,07"],
    [14193,"2021-01-30T00:38:03","21,05"],
    [14194,"2021-01-30T00:52:11","20,86"],
    [14195,"2021-01-30T00:52:23","20,84"],
    [14196,"2021-01-30T01:04:25","21,03"],
    [14197,"2021-01-30T01:04:40","21,06"],
    [14198,"2021-01-30T01:09:04","21,23"],
    [14199,"2021-01-30T01:09:06","21,26"],
    [14200,"2021-01-30T01:26:05","21,43"],
    [14201,"2021-01-30T01:26:07","21,46"],
    [14202,"2021-01-30T01:43:20","21,26"],
    [14203,"2021-01-30T01:43:38","21,25"],
    [14204,"2021-01-30T02:02:57","21,09"],
    [14205,"2021-01-30T02:03:00","21,05"],
    [14206,"2021-01-30T02:10:29","20,85"],
    [14207,"2021-01-30T02:11:02","20,83"],
    [14208,"2021-01-30T02:22:44","20,63"],
    [14209,"2021-01-30T02:22:47","20,61"],
    [14210,"2021-01-30T02:30:31","20,43"],
    [14211,"2021-01-30T02:30:42","20,4"],
    [14212,"2021-01-30T02:43:59","20,2"],
    [14213,"2021-01-30T02:44:14","20,19"],
    [14214,"2021-01-30T03:28:07","20,39"],
    [14215,"2021-01-30T03:28:19","20,41"],
    [14216,"2021-01-30T03:32:35","20,59"],
    [14217,"2021-01-30T03:32:41","20,62"],
    [14218,"2021-01-30T03:44:24","20,42"],
    [14219,"2021-01-30T03:44:27","20,41"],
    [14220,"2021-01-30T03:47:46","20,23"],
    [14221,"2021-01-30T03:47:55","20,2"],
    [14222,"2021-01-30T03:54:59","20,03"],
    [14223,"2021-01-30T03:55:02","20"],
    [14224,"2021-01-30T04:04:29","20,18"],
    [14225,"2021-01-30T04:04:35","20,2"],
    [14226,"2021-01-30T04:10:53","20,39"],
    [14227,"2021-01-30T04:10:59","20,4"],
    [14228,"2021-01-30T04:19:42","20,58"],
    [14229,"2021-01-30T04:19:45","20,6"],
    [14230,"2021-01-30T04:23:18","20,79"],
    [14231,"2021-01-30T04:23:22","20,81"],
    [14232,"2021-01-30T05:01:50","20,61"],
    [14233,"2021-01-30T05:01:57","20,6"],
    [14234,"2021-01-30T05:11:47","20,78"],
    [14235,"2021-01-30T05:11:51","20,82"],
    [14236,"2021-01-30T05:13:24","21,01"],
    [14237,"2021-01-30T05:13:30","21,02"],
    [14238,"2021-01-30T05:30:49","20,82"],
    [14239,"2021-01-30T05:30:52","20,81"],
    [14240,"2021-01-30T05:50:10","21"],
    [14241,"2021-01-30T05:50:16","21,02"],
    [14242,"2021-01-30T05:57:36","21,19"],
    [14243,"2021-01-30T05:57:39","21,22"],
    [14244,"2021-01-30T06:00:47","21,41"],
    [14245,"2021-01-30T06:00:56","21,45"],
    [14246,"2021-01-30T06:03:59","21,63"],
    [14247,"2021-01-30T06:04:11","21,65"],
    [14248,"2021-01-30T06:05:38","21,83"],
    [14249,"2021-01-30T06:05:41","21,86"],
    [14250,"2021-01-30T06:06:43","22,03"],
    [14251,"2021-01-30T06:06:46","22,07"],
    [14252,"2021-01-30T06:07:41","22,27"],
    [14253,"2021-01-30T06:07:56","22,29"],
    [14254,"2021-01-30T06:09:43","22,45"],
    [14255,"2021-01-30T06:09:49","22,49"],
    [14256,"2021-01-30T06:13:58","22,3"],
    [14257,"2021-01-30T06:14:04","22,28"],
    [14258,"2021-01-30T06:17:07","22,48"],
    [14259,"2021-01-30T06:17:11","22,49"],
    [14260,"2021-01-30T06:20:04","22,68"],
    [14261,"2021-01-30T06:20:10","22,7"],
    [14262,"2021-01-30T06:21:16","22,88"],
    [14263,"2021-01-30T06:21:19","22,92"],
    [14264,"2021-01-30T06:33:01","22,73"],
    [14265,"2021-01-30T06:33:29","22,7"],
    [14266,"2021-01-30T06:50:17","22,51"],
    [14267,"2021-01-30T06:50:20","22,49"],
    [14268,"2021-01-30T06:51:49","22,3"],
    [14269,"2021-01-30T06:51:55","22,28"],
    [14270,"2021-01-30T06:53:25","22,08"],
    [14271,"2021-01-30T06:53:28","22,06"],
    [14272,"2021-01-30T06:54:24","21,85"],
    [14273,"2021-01-30T06:54:30","21,82"],
    [14274,"2021-01-30T06:55:39","21,62"],
    [14275,"2021-01-30T06:55:45","21,61"],
    [14276,"2021-01-30T07:23:11","21,81"],
    [14277,"2021-01-30T07:23:20","21,83"],
    [14278,"2021-01-30T07:24:36","22,03"],
    [14279,"2021-01-30T07:24:45","22,04"],
    [14280,"2021-01-30T07:26:31","22,23"],
    [14281,"2021-01-30T07:26:34","22,25"],
    [14282,"2021-01-30T07:30:33","22,43"],
    [14283,"2021-01-30T07:30:39","22,46"],
    [14284,"2021-01-30T07:34:48","22,66"],
    [14285,"2021-01-30T07:34:54","22,67"],
    [14286,"2021-01-30T07:37:42","22,86"],
    [14287,"2021-01-30T07:37:58","22,89"],
    [14288,"2021-01-30T07:41:28","23,06"],
    [14289,"2021-01-30T07:41:31","23,09"],
    [14290,"2021-01-30T07:44:24","23,28"],
    [14291,"2021-01-30T07:44:36","23,3"],
    [14292,"2021-01-30T07:46:25","23,47"],
    [14293,"2021-01-30T07:46:29","23,5"],
    [14294,"2021-01-30T07:52:37","23,68"],
    [14295,"2021-01-30T07:52:43","23,7"],
    [14296,"2021-01-30T07:55:13","23,88"],
    [14297,"2021-01-30T07:55:20","23,91"],
    [14298,"2021-01-30T07:58:12","24,11"],
    [14299,"2021-01-30T07:58:18","24,12"],
    [14300,"2021-01-30T08:02:06","24,3"],
    [14301,"2021-01-30T08:02:12","24,32"],
    [14302,"2021-01-30T08:04:24","24,52"],
    [14303,"2021-01-30T08:04:30","24,55"],
    [14304,"2021-01-30T08:06:34","24,72"],
    [14305,"2021-01-30T08:06:37","24,76"],
    [14306,"2021-01-30T08:08:14","24,95"],
    [14307,"2021-01-30T08:08:20","24,96"],
    [14308,"2021-01-30T08:12:41","25,15"],
    [14309,"2021-01-30T08:13:00","25,16"],
    [14310,"2021-01-30T08:16:00","25,35"],
    [14311,"2021-01-30T08:16:06","25,38"],
    [14312,"2021-01-30T08:21:38","25,2"],
    [14313,"2021-01-30T08:21:53","25,16"],
    [14314,"2021-01-30T08:22:51","24,83"],
    [14315,"2021-01-30T08:22:57","24,82"],
    [14316,"2021-01-30T08:27:48","24,63"],
    [14317,"2021-01-30T08:27:51","24,61"],
    [14318,"2021-01-30T08:36:59","24,42"],
    [14319,"2021-01-30T08:37:20","24,4"],
    [14320,"2021-01-30T08:38:12","24,24"],
    [14321,"2021-01-30T08:38:24","24,2"],
    [14322,"2021-01-30T08:42:29","24,01"],
    [14323,"2021-01-30T08:42:33","24"],
    [14324,"2021-01-30T08:54:28","23,8"],
    [14325,"2021-01-30T08:54:31","23,77"],
    [14326,"2021-01-30T08:56:29","23,94"],
    [14327,"2021-01-30T08:56:32","23,99"],
    [14328,"2021-01-30T08:58:12","23,8"],
    [14329,"2021-01-30T08:58:33","23,78"],
    [14330,"2021-01-30T09:00:11","23,59"],
    [14331,"2021-01-30T09:00:14","23,58"],
    [14332,"2021-01-30T09:02:45","23,76"],
    [14333,"2021-01-30T09:02:51","23,8"],
    [14334,"2021-01-30T09:04:39","23,99"],
    [14335,"2021-01-30T09:04:49","24,02"],
    [14336,"2021-01-30T09:05:48","23,82"],
    [14337,"2021-01-30T09:05:52","23,79"],
    [14338,"2021-01-30T09:09:16","23,65"],
    [14339,"2021-01-30T09:09:19","23,59"],
    [14340,"2021-01-30T09:10:19","23,3"],
    [14341,"2021-01-30T09:10:22","23,31"],
    [14342,"2021-01-30T09:11:21","23,71"],
    [14343,"2021-01-30T09:11:24","23,72"],
    [14344,"2021-01-30T09:12:22","23,99"],
    [14345,"2021-01-30T09:12:37","24"],
    [14346,"2021-01-30T09:15:18","24,19"],
    [14347,"2021-01-30T09:15:25","24,22"],
    [14348,"2021-01-30T09:25:00","24,41"],
    [14349,"2021-01-30T09:25:06","24,43"],
    [14350,"2021-01-30T09:26:00","24,21"],
    [14351,"2021-01-30T09:26:06","24,18"],
    [14352,"2021-01-30T09:32:19","24,38"],
    [14353,"2021-01-30T09:32:23","24,4"],
    [14354,"2021-01-30T09:35:55","24,22"],
    [14355,"2021-01-30T09:36:01","24,18"],
    [14356,"2021-01-30T09:40:20","23,99"],
    [14357,"2021-01-30T09:40:29","23,97"],
    [14358,"2021-01-30T09:41:37","24,14"],
    [14359,"2021-01-30T09:41:40","24,19"],
    [14360,"2021-01-30T09:42:37","24,42"],
    [14361,"2021-01-30T09:42:40","24,4"],
    [14362,"2021-01-30T09:43:36","24,04"],
    [14363,"2021-01-30T09:43:42","24,03"],
    [14364,"2021-01-30T09:44:41","24,34"],
    [14365,"2021-01-30T09:44:44","24,38"],
    [14366,"2021-01-30T09:47:19","24,18"],
    [14367,"2021-01-30T09:47:22","24,15"],
    [14368,"2021-01-30T09:49:43","24,32"],
    [14369,"2021-01-30T09:49:46","24,37"],
    [14370,"2021-01-30T09:50:46","24,15"],
    [14371,"2021-01-30T09:50:49","24,11"],
    [14372,"2021-01-30T09:51:55","24,29"],
    [14373,"2021-01-30T09:52:01","24,32"],
    [14374,"2021-01-30T09:53:08","24,13"],
    [14375,"2021-01-30T09:53:15","24,11"],
    [14376,"2021-01-30T09:54:12","23,89"],
    [14377,"2021-01-30T09:54:15","23,86"],
    [14378,"2021-01-30T09:55:20","24,06"],
    [14379,"2021-01-30T09:55:29","24,07"],
    [14380,"2021-01-30T09:56:24","23,9"],
    [14381,"2021-01-30T09:56:34","23,86"],
    [14382,"2021-01-30T10:01:08","24,04"],
    [14383,"2021-01-30T10:01:14","24,09"],
    [14384,"2021-01-30T10:06:08","23,91"],
    [14385,"2021-01-30T10:06:17","23,89"],
    [14386,"2021-01-30T10:07:12","24,22"],
    [14387,"2021-01-30T10:07:24","24,18"],
    [14388,"2021-01-30T10:08:25","24"],
    [14389,"2021-01-30T10:08:28","23,97"],
    [14390,"2021-01-30T10:13:20","24,13"],
    [14391,"2021-01-30T10:13:23","24,17"],
    [14392,"2021-01-30T10:16:45","23,99"],
    [14393,"2021-01-30T10:16:48","23,95"],
    [14394,"2021-01-30T10:18:07","24,12"],
    [14395,"2021-01-30T10:18:13","24,16"],
    [14396,"2021-01-30T10:19:11","24,45"],
    [14397,"2021-01-30T10:19:15","24,46"],
    [14398,"2021-01-30T10:20:06","24,11"],
    [14399,"2021-01-30T10:20:18","24,14"],
    [14400,"2021-01-30T10:21:17","24,43"],
    [14401,"2021-01-30T10:21:23","24,46"],
    [14402,"2021-01-30T10:22:33","24,27"],
    [14403,"2021-01-30T10:22:36","24,24"],
    [14404,"2021-01-30T10:23:41","24,41"],
    [14405,"2021-01-30T10:23:44","24,45"],
    [14406,"2021-01-30T10:24:43","24,15"],
    [14407,"2021-01-30T10:24:46","24,14"],
    [14408,"2021-01-30T10:28:12","24,32"],
    [14409,"2021-01-30T10:28:15","24,36"],
    [14410,"2021-01-30T10:32:23","24,17"],
    [14411,"2021-01-30T10:32:26","24,15"],
    [14412,"2021-01-30T10:33:23","24,48"],
    [14413,"2021-01-30T10:33:30","24,49"],
    [14414,"2021-01-30T10:35:22","24,29"],
    [14415,"2021-01-30T10:35:25","24,25"],
    [14416,"2021-01-30T10:39:59","24,44"],
    [14417,"2021-01-30T10:40:05","24,51"],
    [14418,"2021-01-30T10:42:40","24,33"],
    [14419,"2021-01-30T10:42:43","24,3"],
    [14420,"2021-01-30T10:44:10","24,48"],
    [14421,"2021-01-30T10:44:16","24,51"],
    [14422,"2021-01-30T10:46:02","24,7"],
    [14423,"2021-01-30T10:46:08","24,72"],
    [14424,"2021-01-30T10:47:16","24,53"],
    [14425,"2021-01-30T10:47:19","24,51"],
    [14426,"2021-01-30T10:48:29","24,71"],
    [14427,"2021-01-30T10:48:32","24,72"],
    [14428,"2021-01-30T10:52:42","24,53"],
    [14429,"2021-01-30T10:52:48","24,47"],
    [14430,"2021-01-30T10:57:46","24,66"],
    [14431,"2021-01-30T10:57:58","24,68"],
    [14432,"2021-01-30T11:02:50","24,5"],
    [14433,"2021-01-30T11:02:57","24,47"],
    [14434,"2021-01-30T11:06:43","24,64"],
    [14435,"2021-01-30T11:06:49","24,67"],
    [14436,"2021-01-30T11:07:52","24,48"],
    [14437,"2021-01-30T11:07:55","24,43"],
    [14438,"2021-01-30T11:11:03","24,24"],
    [14439,"2021-01-30T11:11:06","24,2"],
    [14440,"2021-01-30T11:14:19","24,39"],
    [14441,"2021-01-30T11:14:22","24,43"],
    [14442,"2021-01-30T11:27:05","24,63"],
    [14443,"2021-01-30T11:27:08","24,66"],
    [14444,"2021-01-30T11:29:10","24,48"],
    [14445,"2021-01-30T11:29:16","24,46"],
    [14446,"2021-01-30T11:31:13","24,63"],
    [14447,"2021-01-30T11:31:16","24,67"],
    [14448,"2021-01-30T11:32:28","24,84"],
    [14449,"2021-01-30T11:32:32","24,87"],
    [14450,"2021-01-30T11:33:51","24,69"],
    [14451,"2021-01-30T11:33:54","24,64"],
    [14452,"2021-01-30T11:36:11","24,81"],
    [14453,"2021-01-30T11:36:17","24,84"],
    [14454,"2021-01-30T11:37:16","24,58"],
    [14455,"2021-01-30T11:37:29","24,55"],
    [14456,"2021-01-30T11:39:05","24,37"],
    [14457,"2021-01-30T11:39:08","24,35"],
    [14458,"2021-01-30T11:40:33","24,54"],
    [14459,"2021-01-30T11:40:36","24,56"],
    [14460,"2021-01-30T11:42:34","24,37"],
    [14461,"2021-01-30T11:42:37","24,35"],
    [14462,"2021-01-30T11:44:46","24,54"],
    [14463,"2021-01-30T11:44:50","24,57"],
    [14464,"2021-01-30T11:48:25","24,37"],
    [14465,"2021-01-30T11:48:31","24,35"],
    [14466,"2021-01-30T11:52:45","24,15"],
    [14467,"2021-01-30T11:52:48","24,1"],
    [14468,"2021-01-30T11:54:52","24,28"],
    [14469,"2021-01-30T11:54:56","24,3"],
    [14470,"2021-01-30T12:00:16","24,48"],
    [14471,"2021-01-30T12:00:23","24,51"],
    [14472,"2021-01-30T12:01:40","24,33"],
    [14473,"2021-01-30T12:01:55","24,31"],
    [14474,"2021-01-30T12:02:59","24,5"],
    [14475,"2021-01-30T12:03:02","24,52"],
    [14476,"2021-01-30T12:05:19","24,33"],
    [14477,"2021-01-30T12:05:22","24,28"],
    [14478,"2021-01-30T12:10:54","24,47"],
    [14479,"2021-01-30T12:11:05","24,48"],
    [14480,"2021-01-30T12:15:14","24,65"],
    [14481,"2021-01-30T12:15:20","24,69"],
    [14482,"2021-01-30T12:22:05","24,49"],
    [14483,"2021-01-30T12:22:08","24,47"],
    [14484,"2021-01-30T12:36:20","24,34"],
    [14485,"2021-01-30T12:36:26","24,27"],
    [14486,"2021-01-30T12:41:26","24,47"],
    [14487,"2021-01-30T12:41:31","24,49"],
    [14488,"2021-01-30T12:46:36","24,31"],
    [14489,"2021-01-30T12:46:45","24,28"],
    [14490,"2021-01-30T12:50:17","24,47"],
    [14491,"2021-01-30T12:50:48","24,55"],
    [14492,"2021-01-30T12:51:41","24,31"],
    [14493,"2021-01-30T12:51:49","24,32"],
    [14494,"2021-01-30T13:00:05","24,14"],
    [14495,"2021-01-30T13:00:08","24,1"],
    [14496,"2021-01-30T13:04:13","24,28"],
    [14497,"2021-01-30T13:04:16","24,31"],
    [14498,"2021-01-30T13:05:31","24,11"],
    [14499,"2021-01-30T13:05:37","24,08"],
    [14500,"2021-01-30T13:13:17","24,27"],
    [14501,"2021-01-30T13:13:23","24,31"],
    [14502,"2021-01-30T13:15:59","24,15"],
    [14503,"2021-01-30T13:16:05","24,1"],
    [14504,"2021-01-30T13:22:12","23,91"],
    [14505,"2021-01-30T13:22:15","23,89"],
    [14506,"2021-01-30T13:26:45","23,69"],
    [14507,"2021-01-30T13:26:48","23,67"],
    [14508,"2021-01-30T13:28:52","23,49"],
    [14509,"2021-01-30T13:28:58","23,46"],
    [14510,"2021-01-30T13:35:46","23,65"],
    [14511,"2021-01-30T13:35:52","23,66"],
    [14512,"2021-01-30T13:37:49","23,85"],
    [14513,"2021-01-30T13:38:04","23,88"],
    [14514,"2021-01-30T13:40:11","23,71"],
    [14515,"2021-01-30T13:40:14","23,66"],
    [14516,"2021-01-30T13:44:56","23,84"],
    [14517,"2021-01-30T13:45:02","23,87"],
    [14518,"2021-01-30T13:48:08","23,68"],
    [14519,"2021-01-30T13:48:11","23,65"],
    [14520,"2021-01-30T13:51:48","23,46"],
    [14521,"2021-01-30T13:51:57","23,43"],
    [14522,"2021-01-30T13:55:33","23,63"],
    [14523,"2021-01-30T13:55:42","23,69"],
    [14524,"2021-01-30T13:58:42","23,5"],
    [14525,"2021-01-30T13:58:51","23,47"],
    [14526,"2021-01-30T14:02:28","23,29"],
    [14527,"2021-01-30T14:02:31","23,27"],
    [14528,"2021-01-30T14:06:25","23,46"],
    [14529,"2021-01-30T14:06:31","23,47"],
    [14530,"2021-01-30T14:08:11","23,28"],
    [14531,"2021-01-30T14:08:14","23,26"],
    [14532,"2021-01-30T14:14:20","23,42"],
    [14533,"2021-01-30T14:14:23","23,46"],
    [14534,"2021-01-30T14:18:33","23,27"],
    [14535,"2021-01-30T14:18:36","23,26"],
    [14536,"2021-01-30T14:21:06","23,08"],
    [14537,"2021-01-30T14:21:12","23,05"],
    [14538,"2021-01-30T14:23:00","23,24"],
    [14539,"2021-01-30T14:23:06","23,27"],
    [14540,"2021-01-30T14:28:55","23,1"],
    [14541,"2021-01-30T14:28:58","23,06"],
    [14542,"2021-01-30T14:34:13","23,25"],
    [14543,"2021-01-30T14:34:19","23,27"],
    [14544,"2021-01-30T14:35:16","23,04"],
    [14545,"2021-01-30T14:35:25","23,02"],
    [14546,"2021-01-30T14:37:32","23,2"],
    [14547,"2021-01-30T14:37:35","23,22"],
    [14548,"2021-01-30T14:43:35","23,04"],
    [14549,"2021-01-30T14:43:50","23,02"],
    [14550,"2021-01-30T15:03:08","22,82"],
    [14551,"2021-01-30T15:03:14","22,8"],
    [14552,"2021-01-30T15:09:56","22,61"],
    [14553,"2021-01-30T15:10:02","22,59"],
    [14554,"2021-01-30T15:11:53","22,79"],
    [14555,"2021-01-30T15:11:56","22,81"],
    [14556,"2021-01-30T15:13:12","22,61"],
    [14557,"2021-01-30T15:13:15","22,6"],
    [14558,"2021-01-30T15:30:11","22,41"],
    [14559,"2021-01-30T15:30:23","22,39"],
    [14560,"2021-01-30T15:54:49","22,2"],
    [14561,"2021-01-30T15:54:55","22,18"],
    [14562,"2021-01-30T16:16:49","21,98"],
    [14563,"2021-01-30T16:16:58","21,96"],
    [14564,"2021-01-30T16:23:19","22,14"],
    [14565,"2021-01-30T16:23:31","22,16"],
    [14566,"2021-01-30T16:25:17","21,97"],
    [14567,"2021-01-30T16:25:20","21,95"],
    [14568,"2021-01-30T16:28:59","22,13"],
    [14569,"2021-01-30T16:29:11","22,16"],
    [14570,"2021-01-30T16:32:06","21,97"],
    [14571,"2021-01-30T16:32:09","21,96"],
    [14572,"2021-01-30T17:31:47","22,14"],
    [14573,"2021-01-30T17:31:53","22,17"],
    [14574,"2021-01-30T17:33:30","21,98"],
    [14575,"2021-01-30T17:33:36","21,95"],
    [14576,"2021-01-30T17:36:36","22,14"],
    [14577,"2021-01-30T17:36:42","22,16"],
    [14578,"2021-01-30T17:39:00","21,96"],
    [14579,"2021-01-30T17:39:06","21,95"],
    [14580,"2021-01-30T17:50:13","22,14"],
    [14581,"2021-01-30T17:50:16","22,16"],
    [14582,"2021-01-30T17:53:02","21,97"],
    [14583,"2021-01-30T17:53:08","21,95"],
    [14584,"2021-01-30T17:55:02","22,14"],
    [14585,"2021-01-30T17:55:08","22,16"],
    [14586,"2021-01-30T18:05:30","21,97"],
    [14587,"2021-01-30T18:05:33","21,94"],
    [14588,"2021-01-30T18:19:16","21,76"],
    [14589,"2021-01-30T18:19:22","21,73"],
    [14590,"2021-01-30T18:20:38","21,91"],
    [14591,"2021-01-30T18:20:44","21,95"],
    [14592,"2021-01-30T18:23:05","21,78"],
    [14593,"2021-01-30T18:23:11","21,73"],
    [14594,"2021-01-30T18:24:35","21,91"],
    [14595,"2021-01-30T18:24:38","21,94"],
    [14596,"2021-01-30T18:27:14","21,77"],
    [14597,"2021-01-30T18:27:17","21,74"],
    [14598,"2021-01-30T18:31:06","21,54"],
    [14599,"2021-01-30T18:31:11","21,52"],
    [14600,"2021-01-30T18:32:38","21,71"],
    [14601,"2021-01-30T18:32:44","21,72"],
    [14602,"2021-01-30T18:37:12","21,54"],
    [14603,"2021-01-30T18:37:15","21,48"],
    [14604,"2021-01-30T18:43:43","21,67"],
    [14605,"2021-01-30T18:43:49","21,7"],
    [14606,"2021-01-30T18:45:01","21,52"],
    [14607,"2021-01-30T18:45:07","21,5"],
    [14608,"2021-01-30T18:46:52","21,3"],
    [14609,"2021-01-30T18:46:58","21,29"],
    [14610,"2021-01-30T18:48:16","21,49"],
    [14611,"2021-01-30T18:48:25","21,5"],
    [14612,"2021-01-30T18:49:58","21,33"],
    [14613,"2021-01-30T18:50:01","21,29"],
    [14614,"2021-01-30T19:01:33","21,1"],
    [14615,"2021-01-30T19:01:45","21,08"],
    [14616,"2021-01-30T19:11:21","20,91"],
    [14617,"2021-01-30T19:11:24","20,88"],
    [14618,"2021-01-30T19:14:54","20,71"],
    [14619,"2021-01-30T19:14:57","20,67"],
    [14620,"2021-01-30T19:16:28","20,85"],
    [14621,"2021-01-30T19:16:34","20,89"],
    [14622,"2021-01-30T19:22:52","20,7"],
    [14623,"2021-01-30T19:22:55","20,69"],
    [14624,"2021-01-30T19:29:43","20,87"],
    [14625,"2021-01-30T19:29:50","20,91"],
    [14626,"2021-01-30T19:35:11","20,73"],
    [14627,"2021-01-30T19:35:17","20,71"],
    [14628,"2021-01-30T19:42:26","20,89"],
    [14629,"2021-01-30T19:42:32","20,94"],
    [14630,"2021-01-30T19:43:57","20,76"],
    [14631,"2021-01-30T19:44:00","20,74"],
    [14632,"2021-01-30T19:52:58","20,92"],
    [14633,"2021-01-30T19:53:04","20,95"],
    [14634,"2021-01-30T19:56:13","20,8"],
    [14635,"2021-01-30T19:56:19","20,74"],
    [14636,"2021-01-30T20:01:46","20,92"],
    [14637,"2021-01-30T20:01:55","20,95"],
    [14638,"2021-01-30T20:02:59","20,75"],
    [14639,"2021-01-30T20:03:05","20,74"],
    [14640,"2021-01-30T20:04:19","20,91"],
    [14641,"2021-01-30T20:04:22","20,94"],
    [14642,"2021-01-30T20:05:20","20,77"],
    [14643,"2021-01-30T20:05:23","20,74"],
    [14644,"2021-01-30T20:09:06","20,93"],
    [14645,"2021-01-30T20:09:12","20,98"],
    [14646,"2021-01-30T20:12:39","20,79"],
    [14647,"2021-01-30T20:12:42","20,78"],
    [14648,"2021-01-30T20:18:39","20,97"],
    [14649,"2021-01-30T20:18:45","20,98"],
    [14650,"2021-01-30T20:19:40","20,72"],
    [14651,"2021-01-30T20:19:49","20,71"],
    [14652,"2021-01-30T20:43:33","20,9"],
    [14653,"2021-01-30T20:43:39","20,92"],
    [14654,"2021-01-30T20:47:03","20,73"],
    [14655,"2021-01-30T20:47:06","20,62"],
    [14656,"2021-01-30T20:48:12","20,8"],
    [14657,"2021-01-30T20:48:18","20,85"],
    [14658,"2021-01-30T20:49:18","21,09"],
    [14659,"2021-01-30T20:49:30","21,12"],
    [14660,"2021-01-30T20:50:51","21,32"],
    [14661,"2021-01-30T20:50:54","21,33"],
    [14662,"2021-01-30T20:53:10","21,14"],
    [14663,"2021-01-30T20:53:13","21,12"],
    [14664,"2021-01-30T20:54:10","20,82"],
    [14665,"2021-01-30T20:54:13","20,71"],
    [14666,"2021-01-30T20:55:04","20,43"],
    [14667,"2021-01-30T20:55:25","20,51"],
    [14668,"2021-01-30T20:56:19","21,12"],
    [14669,"2021-01-30T20:56:25","21,18"],
    [14670,"2021-01-30T20:57:46","20,98"],
    [14671,"2021-01-30T20:57:49","20,95"],
    [14672,"2021-01-30T20:58:46","21,11"],
    [14673,"2021-01-30T20:58:52","21,15"],
    [14674,"2021-01-30T20:59:49","20,84"],
    [14675,"2021-01-30T20:59:55","20,82"],
    [14676,"2021-01-30T21:03:02","21,02"],
    [14677,"2021-01-30T21:03:08","21,05"],
    [14678,"2021-01-30T21:03:56","21,37"],
    [14679,"2021-01-30T21:04:11","21,36"],
    [14680,"2021-01-30T21:05:08","20,92"],
    [14681,"2021-01-30T21:05:14","20,95"],
    [14682,"2021-01-30T21:06:56","21,14"],
    [14683,"2021-01-30T21:06:59","21,16"],
    [14684,"2021-01-30T21:07:59","21,45"],
    [14685,"2021-01-30T21:08:02","21,43"],
    [14686,"2021-01-30T21:08:59","21,21"],
    [14687,"2021-01-30T21:09:02","21,19"],
    [14688,"2021-01-30T21:10:50","21,38"],
    [14689,"2021-01-30T21:10:53","21,4"],
    [14690,"2021-01-30T21:11:54","21,23"],
    [14691,"2021-01-30T21:11:57","21,2"],
    [14692,"2021-01-30T21:12:54","20,99"],
    [14693,"2021-01-30T21:12:57","20,96"],
    [14694,"2021-01-30T21:13:57","21,29"],
    [14695,"2021-01-30T21:14:00","21,32"],
    [14696,"2021-01-30T21:14:54","21,54"],
    [14697,"2021-01-30T21:15:00","21,58"],
    [14698,"2021-01-30T21:18:00","21,39"],
    [14699,"2021-01-30T21:18:06","21,36"],
    [14700,"2021-01-30T21:19:03","20,88"],
    [14701,"2021-01-30T21:19:09","20,86"],
    [14702,"2021-01-30T21:20:21","21,04"],
    [14703,"2021-01-30T21:20:27","21,07"],
    [14704,"2021-01-30T21:21:21","21,44"],
    [14705,"2021-01-30T21:21:33","21,48"],
    [14706,"2021-01-30T21:25:58","21,31"],
    [14707,"2021-01-30T21:26:01","21,28"],
    [14708,"2021-01-30T21:27:52","21,44"],
    [14709,"2021-01-30T21:27:58","21,48"],
    [14710,"2021-01-30T21:29:58","21,3"],
    [14711,"2021-01-30T21:30:01","21,25"],
    [14712,"2021-01-30T21:38:31","21,44"],
    [14713,"2021-01-30T21:38:37","21,47"],
    [14714,"2021-01-30T21:40:22","21,28"],
    [14715,"2021-01-30T21:40:28","21,23"],
    [14716,"2021-01-30T21:41:37","21,4"],
    [14717,"2021-01-30T21:41:43","21,45"],
    [14718,"2021-01-30T21:47:02","21,27"],
    [14719,"2021-01-30T21:47:17","21,25"],
    [14720,"2021-01-30T21:49:20","21,06"],
    [14721,"2021-01-30T21:49:29","21,03"],
    [14722,"2021-01-30T21:50:59","21,19"],
    [14723,"2021-01-30T21:51:05","21,23"],
    [14724,"2021-01-30T21:57:33","21,43"],
    [14725,"2021-01-30T21:57:39","21,44"],
    [14726,"2021-01-30T21:58:33","21,23"],
    [14727,"2021-01-30T21:58:39","21,2"],
    [14728,"2021-01-30T21:59:36","20,92"],
    [14729,"2021-01-30T21:59:39","20,91"],
    [14730,"2021-01-30T22:00:36","21,18"],
    [14731,"2021-01-30T22:00:39","21,19"],
    [14732,"2021-01-30T22:02:30","21,38"],
    [14733,"2021-01-30T22:02:33","21,39"],
    [14734,"2021-01-30T22:04:04","21,23"],
    [14735,"2021-01-30T22:04:07","21,14"],
    [14736,"2021-01-30T22:04:50","20,89"],
    [14737,"2021-01-30T22:05:11","20,88"],
    [14738,"2021-01-30T22:06:10","21,09"],
    [14739,"2021-01-30T22:06:13","21,11"],
    [14740,"2021-01-30T22:07:18","21,28"],
    [14741,"2021-01-30T22:07:24","21,31"],
    [14742,"2021-01-30T22:16:37","21,5"],
    [14743,"2021-01-30T22:16:43","21,53"],
    [14744,"2021-01-30T22:17:43","21,34"],
    [14745,"2021-01-30T22:17:46","21,32"],
    [14746,"2021-01-30T22:18:43","20,99"],
    [14747,"2021-01-30T22:18:46","20,96"],
    [14748,"2021-01-30T22:19:40","21,17"],
    [14749,"2021-01-30T22:19:46","21,19"],
    [14750,"2021-01-30T22:23:22","21,37"],
    [14751,"2021-01-30T22:23:31","21,4"],
    [14752,"2021-01-30T22:24:31","21,17"],
    [14753,"2021-01-30T22:24:34","21,14"],
    [14754,"2021-01-30T22:27:23","21,32"],
    [14755,"2021-01-30T22:27:35","21,36"],
    [14756,"2021-01-30T22:34:35","21,53"],
    [14757,"2021-01-30T22:34:41","21,57"],
    [14758,"2021-01-30T22:35:41","21,32"],
    [14759,"2021-01-30T22:35:44","21,31"],
    [14760,"2021-01-30T22:37:11","21,13"],
    [14761,"2021-01-30T22:37:14","21,09"],
    [14762,"2021-01-30T22:38:56","21,28"],
    [14763,"2021-01-30T22:38:59","21,29"],
    [14764,"2021-01-30T22:44:12","21,11"],
    [14765,"2021-01-30T22:44:18","21,08"],
    [14766,"2021-01-30T22:45:15","21,26"],
    [14767,"2021-01-30T22:45:18","21,32"],
    [14768,"2021-01-30T22:50:46","21,52"],
    [14769,"2021-01-30T22:50:52","21,55"],
    [14770,"2021-01-30T22:51:58","21,36"],
    [14771,"2021-01-30T22:52:01","21,32"],
    [14772,"2021-01-30T22:54:13","21,14"],
    [14773,"2021-01-30T22:54:19","21,11"],
    [14774,"2021-01-30T22:55:22","21,29"],
    [14775,"2021-01-30T22:55:28","21,31"],
    [14776,"2021-01-30T22:58:34","21,11"],
    [14777,"2021-01-30T22:58:40","21,1"],
    [14778,"2021-01-30T22:59:51","21,27"],
    [14779,"2021-01-30T22:59:54","21,31"],
    [14780,"2021-01-30T23:02:16","21,11"],
    [14781,"2021-01-30T23:02:22","21,08"],
    [14782,"2021-01-30T23:08:03","21,26"],
    [14783,"2021-01-30T23:08:09","21,29"],
    [14784,"2021-01-30T23:10:17","21,47"],
    [14785,"2021-01-30T23:10:23","21,52"],
    [14786,"2021-01-30T23:13:08","21,34"],
    [14787,"2021-01-30T23:13:11","21,31"],
    [14788,"2021-01-30T23:18:18","21,12"],
    [14789,"2021-01-30T23:18:21","21,11"],
    [14790,"2021-01-30T23:21:20","21,3"],
    [14791,"2021-01-30T23:21:26","21,32"],
    [14792,"2021-01-30T23:25:48","21,14"],
    [14793,"2021-01-30T23:25:51","21,11"],
    [14794,"2021-01-30T23:28:01","21,29"],
    [14795,"2021-01-30T23:28:13","21,32"],
    [14796,"2021-01-30T23:29:13","21,56"],
    [14797,"2021-01-30T23:29:25","21,6"],
    [14798,"2021-01-30T23:30:40","21,43"],
    [14799,"2021-01-30T23:30:43","21,39"],
    [14800,"2021-01-30T23:31:28","21,03"],
    [14801,"2021-01-30T23:31:43","21,05"],
    [14802,"2021-01-30T23:32:40","21,27"],
    [14803,"2021-01-30T23:32:46","21,29"],
    [14804,"2021-01-30T23:37:13","21,49"],
    [14805,"2021-01-30T23:37:19","21,51"],
    [14806,"2021-01-30T23:38:17","21,26"],
    [14807,"2021-01-30T23:38:26","21,28"],
    [14808,"2021-01-30T23:41:29","21,46"],
    [14809,"2021-01-30T23:41:41","21,5"],
    [14810,"2021-01-30T23:44:50","21,3"],
    [14811,"2021-01-30T23:45:23","21,27"],
    [14812,"2021-01-30T23:46:38","21,47"],
    [14813,"2021-01-30T23:46:44","21,48"],
    [14814,"2021-01-30T23:53:54","21,29"],
    [14815,"2021-01-30T23:53:57","21,28"],
    [14816,"2021-01-30T23:56:39","21,45"],
    [14817,"2021-01-30T23:56:45","21,48"],
    [14818,"2021-01-31T00:00:46","21,31"],
    [14819,"2021-01-31T00:00:49","21,26"],
    [14820,"2021-01-31T00:06:22","21,43"],
    [14821,"2021-01-31T00:06:28","21,47"],
    [14822,"2021-01-31T00:08:04","21,28"],
    [14823,"2021-01-31T00:08:13","21,26"],
    [14824,"2021-01-31T00:22:51","21,45"],
    [14825,"2021-01-31T00:22:54","21,47"],
    [14826,"2021-01-31T00:24:05","21,28"],
    [14827,"2021-01-31T00:24:08","21,25"],
    [14828,"2021-01-31T00:45:13","21,07"],
    [14829,"2021-01-31T00:45:16","21,04"],
    [14830,"2021-01-31T00:46:37","21,22"],
    [14831,"2021-01-31T00:46:46","21,26"],
    [14832,"2021-01-31T00:47:58","21,07"],
    [14833,"2021-01-31T00:48:04","21,05"],
    [14834,"2021-01-31T00:49:32","21,24"],
    [14835,"2021-01-31T00:49:38","21,26"],
    [14836,"2021-01-31T00:54:16","21,06"],
    [14837,"2021-01-31T00:54:22","21,03"],
    [14838,"2021-01-31T00:59:08","21,22"],
    [14839,"2021-01-31T00:59:20","21,25"],
    [14840,"2021-01-31T01:01:20","21,07"],
    [14841,"2021-01-31T01:01:23","21,04"],
    [14842,"2021-01-31T01:08:41","21,22"],
    [14843,"2021-01-31T01:08:47","21,25"],
    [14844,"2021-01-31T01:10:11","21,06"],
    [14845,"2021-01-31T01:10:14","21,03"],
    [14846,"2021-01-31T01:13:36","21,21"],
    [14847,"2021-01-31T01:13:42","21,25"],
    [14848,"2021-01-31T01:17:03","21,06"],
    [14849,"2021-01-31T01:17:09","21,02"],
    [14850,"2021-01-31T01:23:30","21,19"],
    [14851,"2021-01-31T01:23:36","21,22"],
    [14852,"2021-01-31T01:26:17","21,04"],
    [14853,"2021-01-31T01:26:23","21,02"],
    [14854,"2021-01-31T01:30:15","21,2"],
    [14855,"2021-01-31T01:30:18","21,23"],
    [14856,"2021-01-31T01:38:06","21,06"],
    [14857,"2021-01-31T01:38:09","21,03"],
    [14858,"2021-01-31T01:45:22","21,21"],
    [14859,"2021-01-31T01:45:28","21,24"],
    [14860,"2021-01-31T01:49:46","21,06"],
    [14861,"2021-01-31T01:49:49","21,04"],
    [14862,"2021-01-31T01:51:19","21,22"],
    [14863,"2021-01-31T01:51:22","21,25"],
    [14864,"2021-01-31T02:00:13","21,06"],
    [14865,"2021-01-31T02:00:16","21,04"],
    [14866,"2021-01-31T02:04:26","21,22"],
    [14867,"2021-01-31T02:04:32","21,25"],
    [14868,"2021-01-31T02:06:29","21,07"],
    [14869,"2021-01-31T02:06:33","21,04"],
    [14870,"2021-01-31T02:07:42","21,22"],
    [14871,"2021-01-31T02:07:48","21,25"],
    [14872,"2021-01-31T02:10:26","21,05"],
    [14873,"2021-01-31T02:10:29","21,02"],
    [14874,"2021-01-31T02:13:33","21,21"],
    [14875,"2021-01-31T02:13:39","21,24"],
    [14876,"2021-01-31T02:19:39","21,08"],
    [14877,"2021-01-31T02:19:42","21,03"],
    [14878,"2021-01-31T02:22:46","21,22"],
    [14879,"2021-01-31T02:22:52","21,24"],
    [14880,"2021-01-31T02:24:10","21,04"],
    [14881,"2021-01-31T02:24:13","21,02"],
    [14882,"2021-01-31T02:27:22","21,21"],
    [14883,"2021-01-31T02:27:28","21,23"],
    [14884,"2021-01-31T02:30:01","21,04"],
    [14885,"2021-01-31T02:30:04","21,02"],
    [14886,"2021-01-31T02:31:16","21,2"],
    [14887,"2021-01-31T02:31:22","21,25"],
    [14888,"2021-01-31T02:34:04","21,08"],
    [14889,"2021-01-31T02:34:07","21,04"],
    [14890,"2021-01-31T02:38:17","20,86"],
    [14891,"2021-01-31T02:38:20","20,84"],
    [14892,"2021-01-31T02:42:05","21,02"],
    [14893,"2021-01-31T02:42:11","21,06"],
    [14894,"2021-01-31T02:45:56","20,87"],
    [14895,"2021-01-31T02:46:02","20,85"],
    [14896,"2021-01-31T02:50:47","21,04"],
    [14897,"2021-01-31T02:50:53","21,06"],
    [14898,"2021-01-31T02:58:12","20,88"],
    [14899,"2021-01-31T02:58:15","20,85"],
    [14900,"2021-01-31T02:59:42","21,04"],
    [14901,"2021-01-31T02:59:48","21,05"],
    [14902,"2021-01-31T03:07:40","20,86"],
    [14903,"2021-01-31T03:07:43","20,85"],
    [14904,"2021-01-31T03:08:40","21,05"],
    [14905,"2021-01-31T03:08:43","21,07"],
    [14906,"2021-01-31T03:12:04","20,89"],
    [14907,"2021-01-31T03:12:07","20,86"],
    [14908,"2021-01-31T03:13:31","21,03"],
    [14909,"2021-01-31T03:13:34","21,06"],
    [14910,"2021-01-31T03:16:44","21,23"],
    [14911,"2021-01-31T03:16:50","21,27"],
    [14912,"2021-01-31T03:18:44","21,07"],
    [14913,"2021-01-31T03:18:47","21,05"],
    [14914,"2021-01-31T03:21:32","20,86"],
    [14915,"2021-01-31T03:21:38","20,84"],
    [14916,"2021-01-31T03:23:11","21,02"],
    [14917,"2021-01-31T03:23:14","21,05"],
    [14918,"2021-01-31T03:27:20","20,86"],
    [14919,"2021-01-31T03:27:23","20,83"],
    [14920,"2021-01-31T03:28:20","21,09"],
    [14921,"2021-01-31T03:28:23","21,07"],
    [14922,"2021-01-31T03:36:15","21,25"],
    [14923,"2021-01-31T03:36:21","21,27"],
    [14924,"2021-01-31T03:37:42","21,09"],
    [14925,"2021-01-31T03:37:45","21,05"],
    [14926,"2021-01-31T03:40:00","20,88"],
    [14927,"2021-01-31T03:40:07","20,84"],
    [14928,"2021-01-31T03:42:13","21,04"],
    [14929,"2021-01-31T03:42:19","21,07"],
    [14930,"2021-01-31T03:52:38","20,89"],
    [14931,"2021-01-31T03:52:41","20,87"],
    [14932,"2021-01-31T03:54:26","21,07"],
    [14933,"2021-01-31T03:54:29","21,08"],
    [14934,"2021-01-31T04:01:52","20,91"],
    [14935,"2021-01-31T04:01:58","20,88"],
    [14936,"2021-01-31T04:02:51","21,11"],
    [14937,"2021-01-31T04:03:03","21,13"],
    [14938,"2021-01-31T04:04:39","20,94"],
    [14939,"2021-01-31T04:04:42","20,91"],
    [14940,"2021-01-31T04:05:45","21,08"],
    [14941,"2021-01-31T04:05:51","21,11"],
    [14942,"2021-01-31T04:10:57","20,93"],
    [14943,"2021-01-31T04:11:03","20,9"],
    [14944,"2021-01-31T04:12:53","21,07"],
    [14945,"2021-01-31T04:12:59","21,11"],
    [14946,"2021-01-31T04:19:19","20,91"],
    [14947,"2021-01-31T04:19:22","20,85"],
    [14948,"2021-01-31T04:20:24","21,03"],
    [14949,"2021-01-31T04:20:30","21,07"],
    [14950,"2021-01-31T04:29:02","21,25"],
    [14951,"2021-01-31T04:29:26","21,27"],
    [14952,"2021-01-31T04:31:53","21,07"],
    [14953,"2021-01-31T04:31:56","21,02"],
    [14954,"2021-01-31T04:34:35","21,21"],
    [14955,"2021-01-31T04:34:47","21,23"],
    [14956,"2021-01-31T04:37:24","21,08"],
    [14957,"2021-01-31T04:37:27","21,02"],
    [14958,"2021-01-31T04:39:14","20,83"],
    [14959,"2021-01-31T04:39:17","20,82"],
    [14960,"2021-01-31T04:40:42","20,98"],
    [14961,"2021-01-31T04:40:48","21,02"],
    [14962,"2021-01-31T04:48:06","21,21"],
    [14963,"2021-01-31T04:48:18","21,23"],
    [14964,"2021-01-31T04:49:27","21,06"],
    [14965,"2021-01-31T04:49:30","21,03"],
    [14966,"2021-01-31T05:08:02","21,21"],
    [14967,"2021-01-31T05:08:08","21,23"],
    [14968,"2021-01-31T05:10:35","21,04"],
    [14969,"2021-01-31T05:10:41","21,03"],
    [14970,"2021-01-31T05:12:14","21,21"],
    [14971,"2021-01-31T05:12:17","21,24"],
    [14972,"2021-01-31T05:13:41","21,07"],
    [14973,"2021-01-31T05:13:44","21,04"],
    [14974,"2021-01-31T05:17:36","21,23"],
    [14975,"2021-01-31T05:17:39","21,25"],
    [14976,"2021-01-31T05:18:30","21,06"],
    [14977,"2021-01-31T05:18:39","21,01"],
    [14978,"2021-01-31T05:23:06","21,19"],
    [14979,"2021-01-31T05:23:15","21,22"],
    [14980,"2021-01-31T05:24:21","21,03"],
    [14981,"2021-01-31T05:24:24","21"],
    [14982,"2021-01-31T05:35:44","21,18"],
    [14983,"2021-01-31T05:36:02","21,2"],
    [14984,"2021-01-31T05:53:30","21,02"],
    [14985,"2021-01-31T05:53:33","21"],
    [14986,"2021-01-31T05:54:46","21,19"],
    [14987,"2021-01-31T05:54:49","21,22"],
    [14988,"2021-01-31T06:05:35","21,03"],
    [14989,"2021-01-31T06:05:41","21"],
    [14990,"2021-01-31T06:08:20","21,18"],
    [14991,"2021-01-31T06:08:23","21,21"],
    [14992,"2021-01-31T06:11:32","21,04"],
    [14993,"2021-01-31T06:11:35","21,01"],
    [14994,"2021-01-31T06:13:12","21,21"],
    [14995,"2021-01-31T06:13:23","21,22"],
    [14996,"2021-01-31T06:36:05","21,42"],
    [14997,"2021-01-31T06:36:11","21,43"],
    [14998,"2021-01-31T06:38:02","21,24"],
    [14999,"2021-01-31T06:38:08","21,22"],
    [15000,"2021-01-31T06:43:29","21,41"],
    [15001,"2021-01-31T06:43:35","21,45"],
    [15002,"2021-01-31T06:44:30","21,2"],
    [15003,"2021-01-31T06:44:45","21,18"],
    [15004,"2021-01-31T06:50:08","21,37"],
    [15005,"2021-01-31T06:50:11","21,38"],
    [15006,"2021-01-31T07:06:31","21,21"],
    [15007,"2021-01-31T07:06:37","21,17"],
    [15008,"2021-01-31T07:08:10","21,36"],
    [15009,"2021-01-31T07:08:16","21,37"],
    [15010,"2021-01-31T07:11:25","21,57"],
    [15011,"2021-01-31T07:11:34","21,6"],
    [15012,"2021-01-31T07:13:07","21,42"],
    [15013,"2021-01-31T07:13:10","21,39"],
    [15014,"2021-01-31T07:36:15","21,56"],
    [15015,"2021-01-31T07:36:26","21,59"],
    [15016,"2021-01-31T07:38:51","21,41"],
    [15017,"2021-01-31T07:38:54","21,38"],
    [15018,"2021-01-31T07:43:49","21,57"],
    [15019,"2021-01-31T07:43:55","21,59"],
    [15020,"2021-01-31T07:47:27","21,4"],
    [15021,"2021-01-31T07:47:34","21,37"],
    [15022,"2021-01-31T07:51:37","21,56"],
    [15023,"2021-01-31T07:51:43","21,58"],
    [15024,"2021-01-31T07:52:49","21,39"],
    [15025,"2021-01-31T07:52:55","21,37"],
    [15026,"2021-01-31T08:11:30","21,56"],
    [15027,"2021-01-31T08:11:36","21,58"],
    [15028,"2021-01-31T08:36:53","21,77"],
    [15029,"2021-01-31T08:36:59","21,79"],
    [15030,"2021-01-31T08:37:56","21,58"],
    [15031,"2021-01-31T08:37:59","21,56"],
    [15032,"2021-01-31T08:46:45","21,74"],
    [15033,"2021-01-31T08:46:51","21,77"],
    [15034,"2021-01-31T08:50:24","21,59"],
    [15035,"2021-01-31T08:50:27","21,55"],
    [15036,"2021-01-31T08:54:28","21,72"],
    [15037,"2021-01-31T08:54:34","21,75"],
    [15038,"2021-01-31T08:56:58","21,56"],
    [15039,"2021-01-31T08:57:16","21,54"],
    [15040,"2021-01-31T08:59:43","21,73"],
    [15041,"2021-01-31T08:59:46","21,75"],
    [15042,"2021-01-31T09:02:13","21,56"],
    [15043,"2021-01-31T09:02:16","21,54"],
    [15044,"2021-01-31T09:10:23","21,73"],
    [15045,"2021-01-31T09:10:29","21,75"],
    [15046,"2021-01-31T09:15:03","21,57"],
    [15047,"2021-01-31T09:15:06","21,54"],
    [15048,"2021-01-31T09:30:16","21,73"],
    [15049,"2021-01-31T09:30:19","21,75"],
    [15050,"2021-01-31T09:35:11","21,57"],
    [15051,"2021-01-31T09:35:14","21,54"],
    [15052,"2021-01-31T09:38:29","21,73"],
    [15053,"2021-01-31T09:38:38","21,76"],
    [15054,"2021-01-31T09:50:10","21,94"],
    [15055,"2021-01-31T09:50:13","21,96"],
    [15056,"2021-01-31T09:54:19","21,76"],
    [15057,"2021-01-31T09:54:25","21,74"],
    [15058,"2021-01-31T09:56:40","21,92"],
    [15059,"2021-01-31T09:56:46","21,96"],
    [15060,"2021-01-31T10:02:29","21,81"],
    [15061,"2021-01-31T10:02:32","21,75"],
    [15062,"2021-01-31T10:04:32","21,94"],
    [15063,"2021-01-31T10:04:41","21,95"],
    [15064,"2021-01-31T10:09:45","21,77"],
    [15065,"2021-01-31T10:09:51","21,72"],
    [15066,"2021-01-31T10:10:51","21,92"],
    [15067,"2021-01-31T10:10:54","21,94"],
    [15068,"2021-01-31T10:16:31","21,75"],
    [15069,"2021-01-31T10:16:46","21,72"],
    [15070,"2021-01-31T10:19:49","21,9"],
    [15071,"2021-01-31T10:20:01","21,92"],
    [15072,"2021-01-31T10:25:50","21,72"],
    [15073,"2021-01-31T10:25:53","21,7"],
    [15074,"2021-01-31T10:35:44","21,88"],
    [15075,"2021-01-31T10:35:47","21,91"],
    [15076,"2021-01-31T10:37:33","21,73"],
    [15077,"2021-01-31T10:37:39","21,71"],
    [15078,"2021-01-31T10:39:27","21,91"],
    [15079,"2021-01-31T10:39:30","21,94"],
    [15080,"2021-01-31T11:00:29","22,13"],
    [15081,"2021-01-31T11:00:38","22,15"],
    [15082,"2021-01-31T11:01:27","21,93"],
    [15083,"2021-01-31T11:01:39","21,87"],
    [15084,"2021-01-31T11:03:21","22,05"],
    [15085,"2021-01-31T11:03:24","22,08"],
    [15086,"2021-01-31T11:04:24","21,9"],
    [15087,"2021-01-31T11:04:27","21,87"],
    [15088,"2021-01-31T11:08:09","22,06"],
    [15089,"2021-01-31T11:08:12","22,07"],
    [15090,"2021-01-31T11:09:15","21,89"],
    [15091,"2021-01-31T11:09:24","21,87"],
    [15092,"2021-01-31T11:15:34","22,04"],
    [15093,"2021-01-31T11:15:40","22,08"],
    [15094,"2021-01-31T11:17:22","21,88"],
    [15095,"2021-01-31T11:17:25","21,87"],
    [15096,"2021-01-31T11:23:23","22,06"],
    [15097,"2021-01-31T11:23:41","22,07"],
    [15098,"2021-01-31T11:25:36","21,88"],
    [15099,"2021-01-31T11:25:39","21,86"],
    [15100,"2021-01-31T11:33:41","22,05"],
    [15101,"2021-01-31T11:33:50","22,09"],
    [15102,"2021-01-31T11:36:12","21,91"],
    [15103,"2021-01-31T11:36:18","21,88"],
    [15104,"2021-01-31T11:38:51","21,7"],
    [15105,"2021-01-31T11:39:06","21,68"],
    [15106,"2021-01-31T11:39:57","21,89"],
    [15107,"2021-01-31T11:40:06","21,9"],
    [15108,"2021-01-31T11:58:32","22,1"],
    [15109,"2021-01-31T11:58:41","22,12"],
    [15110,"2021-01-31T11:59:59","21,94"],
    [15111,"2021-01-31T12:00:05","21,91"],
    [15112,"2021-01-31T12:09:48","22,08"],
    [15113,"2021-01-31T12:09:54","22,13"],
    [15114,"2021-01-31T12:12:27","21,95"],
    [15115,"2021-01-31T12:12:33","21,92"],
    [15116,"2021-01-31T12:13:49","21,75"],
    [15117,"2021-01-31T12:13:55","21,72"],
    [15118,"2021-01-31T12:16:34","21,84"],
    [15119,"2021-01-31T12:16:40","21,93"],
    [15120,"2021-01-31T12:24:55","22,11"],
    [15121,"2021-01-31T12:25:01","22,15"],
    [15122,"2021-01-31T12:25:59","21,86"],
    [15123,"2021-01-31T12:26:11","21,82"],
    [15124,"2021-01-31T12:28:35","21,98"],
    [15125,"2021-01-31T12:28:38","22,02"],
    [15126,"2021-01-31T12:29:37","21,75"],
    [15127,"2021-01-31T12:29:40","21,76"],
    [15128,"2021-01-31T12:31:32","21,94"],
    [15129,"2021-01-31T12:31:35","21,97"],
    [15130,"2021-01-31T12:33:29","21,78"],
    [15131,"2021-01-31T12:33:32","21,76"],
    [15132,"2021-01-31T12:38:49","21,95"],
    [15133,"2021-01-31T12:38:56","22"],
    [15134,"2021-01-31T12:40:23","21,81"],
    [15135,"2021-01-31T12:40:26","21,79"],
    [15136,"2021-01-31T12:42:47","21,97"],
    [15137,"2021-01-31T12:42:56","22"],
    [15138,"2021-01-31T12:44:15","21,8"],
    [15139,"2021-01-31T12:44:18","21,78"],
    [15140,"2021-01-31T12:48:47","21,98"],
    [15141,"2021-01-31T12:48:56","21,99"],
    [15142,"2021-01-31T12:49:51","21,78"],
    [15143,"2021-01-31T12:49:56","21,79"],
    [15144,"2021-01-31T12:57:06","21,96"],
    [15145,"2021-01-31T12:57:09","22"],
    [15146,"2021-01-31T13:07:25","21,82"],
    [15147,"2021-01-31T13:07:37","21,79"],
    [15148,"2021-01-31T13:10:31","21,97"],
    [15149,"2021-01-31T13:10:37","22"],
    [15150,"2021-01-31T13:12:28","21,82"],
    [15151,"2021-01-31T13:12:31","21,78"],
    [15152,"2021-01-31T13:22:39","21,61"],
    [15153,"2021-01-31T13:22:45","21,56"],
    [15154,"2021-01-31T13:29:24","21,75"],
    [15155,"2021-01-31T13:29:36","21,77"],
    [15156,"2021-01-31T13:31:25","21,58"],
    [15157,"2021-01-31T13:31:31","21,55"],
    [15158,"2021-01-31T13:35:01","21,73"],
    [15159,"2021-01-31T13:35:10","21,76"],
    [15160,"2021-01-31T13:42:20","21,93"],
    [15161,"2021-01-31T13:42:23","21,96"],
    [15162,"2021-01-31T13:56:18","22,16"],
    [15163,"2021-01-31T13:56:24","22,18"],
    [15164,"2021-01-31T13:57:45","21,99"],
    [15165,"2021-01-31T13:57:48","21,97"],
    [15166,"2021-01-31T14:00:21","21,78"],
    [15167,"2021-01-31T14:00:24","21,75"],
    [15168,"2021-01-31T14:03:34","21,93"],
    [15169,"2021-01-31T14:03:40","21,95"],
    [15170,"2021-01-31T14:07:34","21,76"],
    [15171,"2021-01-31T14:07:43","21,74"],
    [15172,"2021-01-31T14:09:23","21,93"],
    [15173,"2021-01-31T14:09:26","21,95"],
    [15174,"2021-01-31T14:11:59","21,76"],
    [15175,"2021-01-31T14:12:08","21,74"],
    [15176,"2021-01-31T14:13:20","21,89"],
    [15177,"2021-01-31T14:13:23","21,94"],
    [15178,"2021-01-31T14:17:32","22,13"],
    [15179,"2021-01-31T14:17:35","22,14"],
    [15180,"2021-01-31T14:19:12","21,95"],
    [15181,"2021-01-31T14:19:15","21,91"],
    [15182,"2021-01-31T14:27:09","22,09"],
    [15183,"2021-01-31T14:27:21","22,11"],
    [15184,"2021-01-31T14:29:40","21,92"],
    [15185,"2021-01-31T14:29:43","21,88"],
    [15186,"2021-01-31T14:30:40","21,6"],
    [15187,"2021-01-31T14:30:43","21,61"],
    [15188,"2021-01-31T14:32:49","21,81"],
    [15189,"2021-01-31T14:32:52","21,82"],
    [15190,"2021-01-31T14:34:41","22,01"],
    [15191,"2021-01-31T14:34:44","22,02"],
    [15192,"2021-01-31T14:38:56","21,84"],
    [15193,"2021-01-31T14:38:59","21,79"],
    [15194,"2021-01-31T14:42:14","21,98"],
    [15195,"2021-01-31T14:42:26","21,99"],
    [15196,"2021-01-31T15:11:00","22,17"],
    [15197,"2021-01-31T15:11:03","22,21"],
    [15198,"2021-01-31T15:15:14","22,4"],
    [15199,"2021-01-31T15:15:20","22,41"],
    [15200,"2021-01-31T15:16:51","22,22"],
    [15201,"2021-01-31T15:16:54","22,19"],
    [15202,"2021-01-31T15:19:03","22,38"],
    [15203,"2021-01-31T15:19:12","22,39"],
    [15204,"2021-01-31T15:21:16","22,21"],
    [15205,"2021-01-31T15:21:19","22,18"],
    [15206,"2021-01-31T15:23:30","22"],
    [15207,"2021-01-31T15:23:36","21,97"],
    [15208,"2021-01-31T15:24:37","22,17"],
    [15209,"2021-01-31T15:24:49","22,18"],
    [15210,"2021-01-31T15:42:47","22,38"],
    [15211,"2021-01-31T15:42:50","22,4"],
    [15212,"2021-01-31T15:45:09","22,22"],
    [15213,"2021-01-31T15:45:15","22,17"],
    [15214,"2021-01-31T16:05:44","21,98"],
    [15215,"2021-01-31T16:05:47","21,97"],
    [15216,"2021-01-31T16:06:53","22,16"],
    [15217,"2021-01-31T16:06:56","22,18"],
    [15218,"2021-01-31T16:28:10","22,37"],
    [15219,"2021-01-31T16:28:19","22,38"],
    [15220,"2021-01-31T16:30:49","22,19"],
    [15221,"2021-01-31T16:30:55","22,17"],
    [15222,"2021-01-31T16:40:56","21,97"],
    [15223,"2021-01-31T16:40:59","21,96"],
    [15224,"2021-01-31T16:43:11","22,16"],
    [15225,"2021-01-31T16:43:23","22,19"],
    [15226,"2021-01-31T16:47:15","22"],
    [15227,"2021-01-31T16:47:23","21,99"],
    [15228,"2021-01-31T16:58:31","22,18"],
    [15229,"2021-01-31T16:58:34","22,19"],
    [15230,"2021-01-31T17:05:55","22,02"],
    [15231,"2021-01-31T17:06:01","21,98"],
    [15232,"2021-01-31T17:18:48","22,16"],
    [15233,"2021-01-31T17:18:54","22,19"],
    [15234,"2021-01-31T17:29:43","22"],
    [15235,"2021-01-31T17:29:49","21,98"],
    [15236,"2021-01-31T17:33:07","22,17"],
    [15237,"2021-01-31T17:33:16","22,18"],
    [15238,"2021-01-31T17:41:05","21,99"],
    [15239,"2021-01-31T17:41:08","21,96"],
    [15240,"2021-01-31T17:51:51","22,14"],
    [15241,"2021-01-31T17:51:57","22,17"],
    [15242,"2021-01-31T18:06:37","22,37"],
    [15243,"2021-01-31T18:06:49","22,39"],
    [15244,"2021-01-31T18:08:17","22,22"],
    [15245,"2021-01-31T18:08:29","22,18"],
    [15246,"2021-01-31T18:24:46","21,99"],
    [15247,"2021-01-31T18:24:52","21,97"],
    [15248,"2021-01-31T18:26:58","22,16"],
    [15249,"2021-01-31T18:27:01","22,17"],
    [15250,"2021-01-31T18:37:35","21,98"],
    [15251,"2021-01-31T18:37:38","21,97"],
    [15252,"2021-01-31T18:44:18","22,16"],
    [15253,"2021-01-31T18:44:32","22,19"],
    [15254,"2021-01-31T18:46:33","22"],
    [15255,"2021-01-31T18:46:36","21,99"],
    [15256,"2021-01-31T19:41:29","21,8"],
    [15257,"2021-01-31T19:41:41","21,78"],
    [15258,"2021-01-31T19:52:39","21,97"],
    [15259,"2021-01-31T19:52:42","22"],
    [15260,"2021-01-31T19:53:48","21,8"],
    [15261,"2021-01-31T19:53:51","21,78"],
    [15262,"2021-01-31T19:55:10","21,59"],
    [15263,"2021-01-31T19:55:16","21,58"],
    [15264,"2021-01-31T19:56:19","21,78"],
    [15265,"2021-01-31T19:56:31","21,79"],
    [15266,"2021-01-31T20:23:21","21,95"],
    [15267,"2021-01-31T20:23:24","21,99"],
    [15268,"2021-01-31T20:24:54","21,82"],
    [15269,"2021-01-31T20:24:57","21,79"],
    [15270,"2021-01-31T20:36:58","21,96"],
    [15271,"2021-01-31T20:37:04","21,99"],
    [15272,"2021-01-31T20:40:11","21,81"],
    [15273,"2021-01-31T20:40:14","21,79"],
    [15274,"2021-01-31T20:51:54","21,98"],
    [15275,"2021-01-31T20:52:00","22,01"],
    [15276,"2021-01-31T20:53:00","21,84"],
    [15277,"2021-01-31T20:53:04","21,81"],
    [15278,"2021-01-31T20:59:47","21,82"],
    [15279,"2021-01-31T21:21:06","21,61"],
    [15280,"2021-01-31T21:21:12","21,6"],
    [15281,"2021-01-31T21:24:37","21,78"],
    [15282,"2021-01-31T21:24:43","21,8"],
    [15283,"2021-01-31T21:26:13","21,99"],
    [15284,"2021-01-31T21:26:19","22,01"],
    [15285,"2021-01-31T21:27:19","21,83"],
    [15286,"2021-01-31T21:27:25","21,79"],
    [15287,"2021-01-31T21:44:42","21,97"],
    [15288,"2021-01-31T21:44:51","22"],
    [15289,"2021-01-31T21:45:51","21,78"],
    [15290,"2021-01-31T21:46:00","21,79"],
    [15291,"2021-01-31T21:55:06","21,61"],
    [15292,"2021-01-31T21:55:09","21,58"],
    [15293,"2021-01-31T21:58:05","21,76"],
    [15294,"2021-01-31T21:58:11","21,78"],
    [15295,"2021-01-31T21:59:28","21,97"],
    [15296,"2021-01-31T21:59:40","21,99"],
    [15297,"2021-01-31T22:02:46","21,82"],
    [15298,"2021-01-31T22:02:52","21,78"],
    [15299,"2021-01-31T22:07:22","21,97"],
    [15300,"2021-01-31T22:07:28","21,99"],
    [15301,"2021-01-31T22:13:44","21,79"],
    [15302,"2021-01-31T22:13:56","21,77"],
    [15303,"2021-01-31T22:26:12","21,96"],
    [15304,"2021-01-31T22:26:15","21,98"],
    [15305,"2021-01-31T22:35:46","21,78"],
    [15306,"2021-01-31T22:35:55","21,77"],
    [15307,"2021-01-31T23:24:00","21,6"],
    [15308,"2021-01-31T23:24:06","21,56"],
    [15309,"2021-01-31T23:26:03","21,75"],
    [15310,"2021-01-31T23:26:09","21,78"],
    [15311,"2021-01-31T23:53:21","21,61"],
    [15312,"2021-01-31T23:53:30","21,57"],
    [15313,"2021-01-31T23:55:48","21,75"],
    [15314,"2021-01-31T23:55:54","21,77"]
]}