{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2021-01-02T00:13:59","21,59"],
    [2,"2021-01-02T00:14:05","21,55"],
    [3,"2021-01-02T00:23:00","21,73"],
    [4,"2021-01-02T00:23:09","21,77"],
    [5,"2021-01-02T00:26:58","21,59"],
    [6,"2021-01-02T00:27:07","21,56"],
    [7,"2021-01-02T00:42:38","21,76"],
    [8,"2021-01-02T00:42:44","21,77"],
    [9,"2021-01-02T00:53:16","21,58"],
    [10,"2021-01-02T00:53:19","21,57"],
    [11,"2021-01-02T00:58:13","21,75"],
    [12,"2021-01-02T00:58:40","21,77"],
    [13,"2021-01-02T01:02:22","21,58"],
    [14,"2021-01-02T01:02:29","21,56"],
    [15,"2021-01-02T01:04:56","21,74"],
    [16,"2021-01-02T01:04:59","21,77"],
    [17,"2021-01-02T01:09:17","21,58"],
    [18,"2021-01-02T01:09:23","21,56"],
    [19,"2021-01-02T01:10:20","21,21"],
    [20,"2021-01-02T01:10:26","21,18"],
    [21,"2021-01-02T01:12:06","20,99"],
    [22,"2021-01-02T01:12:12","20,97"],
    [23,"2021-01-02T01:14:27","20,78"],
    [24,"2021-01-02T01:14:39","20,76"],
    [25,"2021-01-02T01:24:16","20,59"],
    [26,"2021-01-02T01:24:22","20,56"],
    [27,"2021-01-02T01:30:47","20,76"],
    [28,"2021-01-02T01:30:53","20,78"],
    [29,"2021-01-02T01:35:23","20,98"],
    [30,"2021-01-02T01:35:35","21"],
    [31,"2021-01-02T01:43:48","20,8"],
    [32,"2021-01-02T01:43:54","20,79"],
    [33,"2021-01-02T01:47:01","20,97"],
    [34,"2021-01-02T01:47:07","21,01"],
    [35,"2021-01-02T01:48:21","21,19"],
    [36,"2021-01-02T01:48:24","21,22"],
    [37,"2021-01-02T01:50:33","21,41"],
    [38,"2021-01-02T01:50:39","21,43"],
    [39,"2021-01-02T02:01:59","21,61"],
    [40,"2021-01-02T02:02:17","21,64"],
    [41,"2021-01-02T02:47:41","21,46"],
    [42,"2021-01-02T02:47:44","21,43"],
    [43,"2021-01-02T02:51:15","21,62"],
    [44,"2021-01-02T02:51:36","21,65"],
    [45,"2021-01-02T03:00:49","21,45"],
    [46,"2021-01-02T03:00:52","21,44"],
    [47,"2021-01-02T03:04:05","21,64"],
    [48,"2021-01-02T03:04:08","21,65"],
    [49,"2021-01-02T03:12:11","21,47"],
    [50,"2021-01-02T03:12:18","21,45"],
    [51,"2021-01-02T03:17:36","21,64"],
    [52,"2021-01-02T03:17:42","21,65"],
    [53,"2021-01-02T03:36:35","21,47"],
    [54,"2021-01-02T03:36:41","21,45"],
    [55,"2021-01-02T03:43:44","21,64"],
    [56,"2021-01-02T03:43:53","21,65"],
    [57,"2021-01-02T04:07:41","21,47"],
    [58,"2021-01-02T04:07:47","21,45"],
    [59,"2021-01-02T04:12:09","21,64"],
    [60,"2021-01-02T04:12:15","21,65"],
    [61,"2021-01-02T05:02:50","21,82"],
    [62,"2021-01-02T05:02:56","21,86"],
    [63,"2021-01-02T05:04:35","21,66"],
    [64,"2021-01-02T05:04:38","21,65"],
    [65,"2021-01-02T05:35:12","21,84"],
    [66,"2021-01-02T05:35:30","21,87"],
    [67,"2021-01-02T05:38:06","21,68"],
    [68,"2021-01-02T05:38:12","21,66"],
    [69,"2021-01-02T05:53:13","21,85"],
    [70,"2021-01-02T05:53:19","21,86"],
    [71,"2021-01-02T06:15:12","22,05"],
    [72,"2021-01-02T06:15:15","22,07"],
    [73,"2021-01-02T06:16:13","21,87"],
    [74,"2021-01-02T06:16:16","21,83"],
    [75,"2021-01-02T06:28:26","21,64"],
    [76,"2021-01-02T06:28:32","21,62"],
    [77,"2021-01-02T06:32:32","21,8"],
    [78,"2021-01-02T06:32:38","21,82"],
    [79,"2021-01-02T06:34:14","21,64"],
    [80,"2021-01-02T06:34:20","21,61"],
    [81,"2021-01-02T06:37:03","21,79"],
    [82,"2021-01-02T06:37:06","21,81"],
    [83,"2021-01-02T07:03:17","22,01"],
    [84,"2021-01-02T07:03:24","22,03"],
    [85,"2021-01-02T07:14:55","21,85"],
    [86,"2021-01-02T07:15:23","21,83"],
    [87,"2021-01-02T07:19:32","21,64"],
    [88,"2021-01-02T07:19:35","21,62"],
    [89,"2021-01-02T07:33:41","21,43"],
    [90,"2021-01-02T07:33:50","21,41"],
    [91,"2021-01-02T07:43:57","21,24"],
    [92,"2021-01-02T07:44:01","21,21"],
    [93,"2021-01-02T08:00:35","21,01"],
    [94,"2021-01-02T08:00:47","20,99"],
    [95,"2021-01-02T08:21:44","20,81"],
    [96,"2021-01-02T08:22:02","20,79"],
    [97,"2021-01-02T08:34:03","20,6"],
    [98,"2021-01-02T08:34:32","20,57"],
    [99,"2021-01-02T08:42:17","20,76"],
    [100,"2021-01-02T08:42:41","20,79"],
    [101,"2021-01-02T08:50:07","20,6"],
    [102,"2021-01-02T08:50:13","20,58"],
    [103,"2021-01-02T09:03:31","20,75"],
    [104,"2021-01-02T09:03:57","20,78"],
    [105,"2021-01-02T09:13:43","20,61"],
    [106,"2021-01-02T09:14:16","20,58"],
    [107,"2021-01-02T09:38:53","20,77"],
    [108,"2021-01-02T09:38:56","20,79"],
    [109,"2021-01-02T09:41:21","20,98"],
    [110,"2021-01-02T09:41:45","21,02"],
    [111,"2021-01-02T09:43:14","20,84"],
    [112,"2021-01-02T09:43:17","20,81"],
    [113,"2021-01-02T09:46:20","21,01"],
    [114,"2021-01-02T09:46:33","21,02"],
    [115,"2021-01-02T09:50:22","20,84"],
    [116,"2021-01-02T09:50:25","20,8"],
    [117,"2021-01-02T09:56:18","21"],
    [118,"2021-01-02T09:56:24","21,01"],
    [119,"2021-01-02T09:57:19","21,03"],
    [120,"2021-01-02T09:57:33","21,22"],
    [121,"2021-01-02T09:58:28","21,01"],
    [122,"2021-01-02T09:58:36","20,99"],
    [123,"2021-01-02T09:59:35","20,78"],
    [124,"2021-01-02T09:59:41","20,77"],
    [125,"2021-01-02T10:13:33","20,6"],
    [126,"2021-01-02T10:13:47","20,56"],
    [127,"2021-01-02T10:32:11","20,37"],
    [128,"2021-01-02T10:32:15","20,34"],
    [129,"2021-01-02T10:36:21","20,34"],
    [130,"2021-01-02T10:36:58","20,07"],
    [131,"2021-01-02T10:42:09","19,88"],
    [132,"2021-01-02T10:42:15","19,85"],
    [133,"2021-01-02T10:46:31","20,04"],
    [134,"2021-01-02T10:46:39","20,06"],
    [135,"2021-01-02T10:52:30","20,26"],
    [136,"2021-01-02T10:52:37","20,3"],
    [137,"2021-01-02T10:54:44","20,44"],
    [138,"2021-01-02T10:55:17","20,51"],
    [139,"2021-01-02T10:56:52","20,33"],
    [140,"2021-01-02T10:56:55","20,3"],
    [141,"2021-01-02T11:09:56","20,5"],
    [142,"2021-01-02T11:10:07","20,52"],
    [143,"2021-01-02T11:18:40","20,69"],
    [144,"2021-01-02T11:18:46","20,73"],
    [145,"2021-01-02T11:34:47","20,91"],
    [146,"2021-01-02T11:34:53","20,93"],
    [147,"2021-01-02T11:38:52","20,89"],
    [148,"2021-01-02T11:39:58","20,71"],
    [149,"2021-01-02T11:43:08","20,75"],
    [150,"2021-01-02T11:43:11","21,27"],
    [151,"2021-01-02T11:44:05","20,66"],
    [152,"2021-01-02T11:44:16","20,64"],
    [153,"2021-01-02T11:47:34","20,46"],
    [154,"2021-01-02T11:48:17","20,43"],
    [155,"2021-01-02T12:12:29","20,63"],
    [156,"2021-01-02T12:12:51","20,64"],
    [157,"2021-01-02T12:22:59","20,83"],
    [158,"2021-01-02T12:23:07","20,85"],
    [159,"2021-01-02T12:39:08","21,03"],
    [160,"2021-01-02T12:39:16","21,06"],
    [161,"2021-01-02T12:52:31","21,17"],
    [162,"2021-01-02T12:53:02","21,3"],
    [163,"2021-01-02T12:57:36","21,11"],
    [164,"2021-01-02T12:58:00","21,1"],
    [165,"2021-01-02T13:01:26","21,25"],
    [166,"2021-01-02T13:01:33","21,3"],
    [167,"2021-01-02T13:18:18","21,12"],
    [168,"2021-01-02T13:18:31","21,09"],
    [169,"2021-01-02T13:21:16","21,27"],
    [170,"2021-01-02T13:21:19","21,29"],
    [171,"2021-01-02T13:22:46","21,43"],
    [172,"2021-01-02T13:23:17","21,52"],
    [173,"2021-01-02T13:29:54","21,35"],
    [174,"2021-01-02T13:29:59","21,31"],
    [175,"2021-01-02T13:30:59","21,61"],
    [176,"2021-01-02T13:31:36","21,57"],
    [177,"2021-01-02T13:31:58","21,36"],
    [178,"2021-01-02T13:32:40","21,16"],
    [179,"2021-01-02T13:33:42","21,32"],
    [180,"2021-01-02T13:33:57","21,37"],
    [181,"2021-01-02T13:37:29","21,56"],
    [182,"2021-01-02T13:37:32","21,61"],
    [183,"2021-01-02T13:39:01","21,51"],
    [184,"2021-01-02T13:39:24","21,39"],
    [185,"2021-01-02T13:41:05","21,58"],
    [186,"2021-01-02T13:41:28","21,59"],
    [187,"2021-01-02T13:42:26","21,41"],
    [188,"2021-01-02T13:42:31","21,38"],
    [189,"2021-01-02T13:52:29","21,56"],
    [190,"2021-01-02T13:52:38","21,59"],
    [191,"2021-01-02T13:56:29","21,4"],
    [192,"2021-01-02T13:56:36","21,37"],
    [193,"2021-01-02T13:59:14","21,55"],
    [194,"2021-01-02T13:59:35","21,61"],
    [195,"2021-01-02T14:02:00","21,8"],
    [196,"2021-01-02T14:02:17","21,83"],
    [197,"2021-01-02T14:05:21","21,66"],
    [198,"2021-01-02T14:05:46","21,62"],
    [199,"2021-01-02T14:08:18","21,81"],
    [200,"2021-01-02T14:08:21","21,84"],
    [201,"2021-01-02T14:10:53","21,65"],
    [202,"2021-01-02T14:10:56","21,63"],
    [203,"2021-01-02T14:13:07","21,76"],
    [204,"2021-01-02T14:13:22","21,87"],
    [205,"2021-01-02T14:15:03","21,68"],
    [206,"2021-01-02T14:15:06","21,66"],
    [207,"2021-01-02T14:16:10","21,85"],
    [208,"2021-01-02T14:16:23","21,89"],
    [209,"2021-01-02T14:19:09","21,71"],
    [210,"2021-01-02T14:19:15","21,68"],
    [211,"2021-01-02T14:21:11","21,88"],
    [212,"2021-01-02T14:21:17","21,89"],
    [213,"2021-01-02T14:24:17","22,07"],
    [214,"2021-01-02T14:24:26","22,13"],
    [215,"2021-01-02T14:25:37","21,94"],
    [216,"2021-01-02T14:25:43","21,9"],
    [217,"2021-01-02T14:26:38","22,14"],
    [218,"2021-01-02T14:26:45","22,16"],
    [219,"2021-01-02T14:27:52","22,05"],
    [220,"2021-01-02T14:28:30","21,94"],
    [221,"2021-01-02T14:45:40","21,76"],
    [222,"2021-01-02T14:45:43","21,72"],
    [223,"2021-01-02T14:51:54","21,92"],
    [224,"2021-01-02T14:52:03","21,94"],
    [225,"2021-01-02T15:18:32","21,82"],
    [226,"2021-01-02T15:18:58","21,72"],
    [227,"2021-01-02T15:25:20","21,87"],
    [228,"2021-01-02T15:25:30","21,93"],
    [229,"2021-01-02T15:27:37","21,77"],
    [230,"2021-01-02T15:28:11","21,68"],
    [231,"2021-01-02T15:29:44","21,77"],
    [232,"2021-01-02T15:30:15","21,91"],
    [233,"2021-01-02T15:40:20","21,72"],
    [234,"2021-01-02T15:40:23","21,7"],
    [235,"2021-01-02T16:04:56","21,89"],
    [236,"2021-01-02T16:05:05","21,91"],
    [237,"2021-01-02T16:24:12","22,09"],
    [238,"2021-01-02T16:24:17","22,12"],
    [239,"2021-01-02T16:28:38","22,17"],
    [240,"2021-01-02T16:29:20","22,35"],
    [241,"2021-01-02T16:30:33","22,16"],
    [242,"2021-01-02T16:30:36","22,14"],
    [243,"2021-01-02T16:33:44","22,25"],
    [244,"2021-01-02T16:34:39","22,37"],
    [245,"2021-01-02T16:36:53","22,2"],
    [246,"2021-01-02T16:37:11","22,15"],
    [247,"2021-01-02T17:18:33","22,29"],
    [248,"2021-01-02T17:19:01","22,39"],
    [249,"2021-01-02T17:31:21","22,2"],
    [250,"2021-01-02T17:31:27","22,18"],
    [251,"2021-01-02T18:59:16","22"],
    [252,"2021-01-02T18:59:23","21,98"],
    [253,"2021-01-02T19:50:00","21,8"],
    [254,"2021-01-02T19:50:03","21,78"],
    [255,"2021-01-02T20:59:37","21,6"],
    [256,"2021-01-02T20:59:37","21,6"],
    [257,"2021-01-02T21:01:35","21,59"],
    [258,"2021-01-02T21:01:49","21,58"],
    [259,"2021-01-02T22:46:40","21,75"],
    [260,"2021-01-02T22:47:26","21,78"],
    [261,"2021-02-02T02:17:33","21,59"],
    [262,"2021-02-02T02:18:31","21,58"],
    [263,"2021-02-02T03:17:58","21,39"],
    [264,"2021-02-02T03:18:31","21,36"],
    [265,"2021-02-02T03:41:33","21,19"],
    [266,"2021-02-02T03:42:30","21,16"],
    [267,"2021-02-02T04:01:33","20,97"],
    [268,"2021-02-02T04:02:45","20,96"],
    [269,"2021-02-02T04:32:14","20,79"],
    [270,"2021-02-02T04:32:58","20,74"],
    [271,"2021-02-02T04:52:09","20,58"],
    [272,"2021-02-02T04:52:40","20,53"],
    [273,"2021-02-02T05:37:33","20,35"],
    [274,"2021-02-02T05:38:27","20,33"],
    [275,"2021-02-02T06:11:13","20,51"],
    [276,"2021-02-02T06:11:18","20,54"],
    [277,"2021-02-02T06:45:53","20,72"],
    [278,"2021-02-02T06:46:41","20,74"],
    [279,"2021-02-02T06:58:07","20,93"],
    [280,"2021-02-02T06:58:39","20,98"],
    [281,"2021-02-02T07:00:05","21,16"],
    [282,"2021-02-02T07:00:39","21,18"],
    [283,"2021-02-02T07:12:48","21,38"],
    [284,"2021-02-02T07:12:55","21,4"],
    [285,"2021-02-02T07:19:08","21,23"],
    [286,"2021-02-02T07:19:22","21,2"],
    [287,"2021-02-02T07:31:06","21,39"],
    [288,"2021-02-02T07:31:13","21,41"],
    [289,"2021-02-02T07:43:51","21,23"],
    [290,"2021-02-02T07:43:57","21,19"],
    [291,"2021-02-02T08:04:12","21,27"],
    [292,"2021-02-02T08:04:43","21,44"],
    [293,"2021-02-02T08:31:15","21,61"],
    [294,"2021-02-02T08:31:22","21,64"],
    [295,"2021-02-02T08:50:37","21,78"],
    [296,"2021-02-02T08:51:00","21,86"],
    [297,"2021-02-02T09:03:58","21,97"],
    [298,"2021-02-02T09:04:21","22,1"],
    [299,"2021-02-02T09:08:58","22,19"],
    [300,"2021-02-02T09:09:34","22,32"],
    [301,"2021-02-02T09:11:29","22,16"],
    [302,"2021-02-02T09:11:39","22,1"],
    [303,"2021-02-02T09:19:11","22,29"],
    [304,"2021-02-02T09:19:47","22,36"],
    [305,"2021-02-02T09:26:54","22,52"],
    [306,"2021-02-02T09:27:03","22,56"],
    [307,"2021-02-02T09:36:20","22,65"],
    [308,"2021-02-02T09:36:33","22,81"],
    [309,"2021-02-02T09:37:58","22,63"],
    [310,"2021-02-02T09:38:03","22,59"],
    [311,"2021-02-02T09:38:34","22,43"],
    [312,"2021-02-02T09:39:04","22,35"],
    [313,"2021-02-02T09:42:15","22,51"],
    [314,"2021-02-02T09:42:21","22,56"],
    [315,"2021-02-02T09:45:27","22,71"],
    [316,"2021-02-02T09:45:56","22,84"],
    [317,"2021-02-02T09:48:12","23,04"],
    [318,"2021-02-02T09:48:15","23,06"],
    [319,"2021-02-02T09:52:43","23,24"],
    [320,"2021-02-02T09:52:53","23,31"],
    [321,"2021-02-02T09:53:53","23,14"],
    [322,"2021-02-02T09:54:11","23,1"],
    [323,"2021-02-02T09:54:58","22,88"],
    [324,"2021-02-02T09:55:29","22,86"],
    [325,"2021-02-02T09:56:39","23,06"],
    [326,"2021-02-02T09:56:44","23,11"],
    [327,"2021-02-02T09:57:42","23,38"],
    [328,"2021-02-02T09:57:49","23,33"],
    [329,"2021-02-02T10:05:12","23,41"],
    [330,"2021-02-02T10:05:45","23,62"],
    [331,"2021-02-02T10:08:58","23,46"],
    [332,"2021-02-02T10:09:04","23,39"],
    [333,"2021-02-02T10:11:37","23,2"],
    [334,"2021-02-02T10:11:43","23,17"],
    [335,"2021-02-02T10:20:23","23,32"],
    [336,"2021-02-02T10:20:46","23,42"],
    [337,"2021-02-02T10:21:49","23,22"],
    [338,"2021-02-02T10:21:54","23,19"],
    [339,"2021-02-02T10:24:29","23,32"],
    [340,"2021-02-02T10:24:57","23,56"],
    [341,"2021-02-02T10:26:10","23,36"],
    [342,"2021-02-02T10:26:14","23,34"],
    [343,"2021-02-02T10:30:19","23,52"],
    [344,"2021-02-02T10:30:27","23,55"],
    [345,"2021-02-02T10:31:35","23,4"],
    [346,"2021-02-02T10:31:55","23,35"],
    [347,"2021-02-02T10:33:33","23,45"],
    [348,"2021-02-02T10:33:55","23,55"],
    [349,"2021-02-02T10:35:39","23,37"],
    [350,"2021-02-02T10:36:00","23,3"],
    [351,"2021-02-02T10:38:19","23,13"],
    [352,"2021-02-02T10:38:22","23,07"],
    [353,"2021-02-02T10:39:43","23,19"],
    [354,"2021-02-02T10:39:58","23,31"],
    [355,"2021-02-02T10:42:32","23,16"],
    [356,"2021-02-02T10:43:04","23,1"],
    [357,"2021-02-02T10:46:34","23,27"],
    [358,"2021-02-02T10:46:37","23,3"],
    [359,"2021-02-02T10:47:36","23,05"],
    [360,"2021-02-02T10:48:25","23,06"],
    [361,"2021-02-02T10:54:38","22,87"],
    [362,"2021-02-02T10:54:41","22,85"],
    [363,"2021-02-02T11:02:12","22,69"],
    [364,"2021-02-02T11:02:28","22,61"],
    [365,"2021-02-02T11:03:36","22,8"],
    [366,"2021-02-02T11:03:54","22,83"],
    [367,"2021-02-02T11:05:57","22,99"],
    [368,"2021-02-02T11:06:02","23,03"],
    [369,"2021-02-02T11:06:59","22,82"],
    [370,"2021-02-02T11:07:12","22,75"],
    [371,"2021-02-02T11:10:56","22,93"],
    [372,"2021-02-02T11:11:00","22,97"],
    [373,"2021-02-02T11:11:21","22,85"],
    [374,"2021-02-02T11:12:03","22,74"],
    [375,"2021-02-02T11:15:57","22,92"],
    [376,"2021-02-02T11:16:00","22,94"],
    [377,"2021-02-02T11:25:33","23,02"],
    [378,"2021-02-02T11:26:16","23,16"],
    [379,"2021-02-02T11:27:33","22,98"],
    [380,"2021-02-02T11:27:58","22,94"],
    [381,"2021-02-02T11:29:43","23,1"],
    [382,"2021-02-02T11:30:11","23,35"],
    [383,"2021-02-02T11:34:18","23,15"],
    [384,"2021-02-02T11:34:22","23,13"],
    [385,"2021-02-02T11:37:48","23,28"],
    [386,"2021-02-02T11:37:54","23,34"],
    [387,"2021-02-02T11:40:54","23,16"],
    [388,"2021-02-02T11:40:59","23,11"],
    [389,"2021-02-02T11:45:31","23,05"],
    [390,"2021-02-02T11:45:36","23,55"],
    [391,"2021-02-02T11:46:30","23,53"],
    [392,"2021-02-02T11:46:40","23,08"],
    [393,"2021-02-02T11:47:39","23,34"],
    [394,"2021-02-02T11:47:48","23,38"],
    [395,"2021-02-02T11:48:38","23,04"],
    [396,"2021-02-02T11:48:48","23,01"],
    [397,"2021-02-02T11:52:54","23,18"],
    [398,"2021-02-02T11:52:59","23,26"],
    [399,"2021-02-02T11:55:54","23,07"],
    [400,"2021-02-02T11:55:57","23,06"],
    [401,"2021-02-02T11:56:42","23,32"],
    [402,"2021-02-02T11:56:59","23,38"],
    [403,"2021-02-02T11:58:09","23,55"],
    [404,"2021-02-02T11:58:15","23,64"],
    [405,"2021-02-02T11:59:13","23,41"],
    [406,"2021-02-02T11:59:36","23,3"],
    [407,"2021-02-02T12:02:45","23,5"],
    [408,"2021-02-02T12:02:51","23,53"],
    [409,"2021-02-02T12:07:26","23,72"],
    [410,"2021-02-02T12:07:53","23,78"],
    [411,"2021-02-02T12:13:30","23,87"],
    [412,"2021-02-02T12:14:07","24,01"],
    [413,"2021-02-02T12:15:36","24,12"],
    [414,"2021-02-02T12:15:59","24,23"],
    [415,"2021-02-02T12:16:58","23,97"],
    [416,"2021-02-02T12:17:01","23,95"],
    [417,"2021-02-02T12:17:58","24,33"],
    [418,"2021-02-02T12:18:01","24,37"],
    [419,"2021-02-02T12:18:59","24,02"],
    [420,"2021-02-02T12:19:03","24"],
    [421,"2021-02-02T12:20:38","24,01"],
    [422,"2021-02-02T12:20:53","24,21"],
    [423,"2021-02-02T12:22:39","24,31"],
    [424,"2021-02-02T12:23:08","24,51"],
    [425,"2021-02-02T12:24:06","24,13"],
    [426,"2021-02-02T12:24:12","24,15"],
    [427,"2021-02-02T12:26:19","24,24"],
    [428,"2021-02-02T12:26:30","24,4"],
    [429,"2021-02-02T12:27:28","23,89"],
    [430,"2021-02-02T12:27:31","23,85"],
    [431,"2021-02-02T12:28:30","23,55"],
    [432,"2021-02-02T12:28:35","23,52"],
    [433,"2021-02-02T12:32:49","23,64"],
    [434,"2021-02-02T12:33:25","23,82"],
    [435,"2021-02-02T12:35:09","23,98"],
    [436,"2021-02-02T12:35:16","24,02"],
    [437,"2021-02-02T12:36:40","24,18"],
    [438,"2021-02-02T12:36:43","24,23"],
    [439,"2021-02-02T12:37:41","24"],
    [440,"2021-02-02T12:37:52","23,99"],
    [441,"2021-02-02T12:39:28","24,17"],
    [442,"2021-02-02T12:39:43","24,21"],
    [443,"2021-02-02T12:40:52","24,39"],
    [444,"2021-02-02T12:41:20","24,41"],
    [445,"2021-02-02T12:42:27","24,27"],
    [446,"2021-02-02T12:42:30","24,21"],
    [447,"2021-02-02T12:43:29","23,71"],
    [448,"2021-02-02T12:43:32","23,7"],
    [449,"2021-02-02T12:46:37","23,52"],
    [450,"2021-02-02T12:46:50","23,48"],
    [451,"2021-02-02T12:53:41","23,67"],
    [452,"2021-02-02T12:53:47","23,71"],
    [453,"2021-02-02T12:54:21","23,88"],
    [454,"2021-02-02T12:54:47","24,03"],
    [455,"2021-02-02T12:56:11","24,18"],
    [456,"2021-02-02T12:56:14","24,24"],
    [457,"2021-02-02T12:57:13","23,97"],
    [458,"2021-02-02T12:57:18","24,01"],
    [459,"2021-02-02T12:58:23","24,02"],
    [460,"2021-02-02T12:59:05","24,31"],
    [461,"2021-02-02T13:00:01","23,98"],
    [462,"2021-02-02T13:00:05","23,92"],
    [463,"2021-02-02T13:01:45","24,05"],
    [464,"2021-02-02T13:02:01","24,12"],
    [465,"2021-02-02T13:06:57","23,93"],
    [466,"2021-02-02T13:07:03","23,91"],
    [467,"2021-02-02T13:08:13","23,97"],
    [468,"2021-02-02T13:08:56","23,7"],
    [469,"2021-02-02T13:13:26","23,69"],
    [470,"2021-02-02T13:14:05","23,96"],
    [471,"2021-02-02T13:16:04","23,77"],
    [472,"2021-02-02T13:16:10","23,75"],
    [473,"2021-02-02T13:16:38","23,75"],
    [474,"2021-02-02T13:17:17","24,16"],
    [475,"2021-02-02T13:18:42","24,3"],
    [476,"2021-02-02T13:19:16","24,4"],
    [477,"2021-02-02T13:20:26","24,56"],
    [478,"2021-02-02T13:20:32","25"],
    [479,"2021-02-02T13:21:31","23,94"],
    [480,"2021-02-02T13:21:38","23,86"],
    [481,"2021-02-02T13:24:42","23,76"],
    [482,"2021-02-02T13:25:11","23,6"],
    [483,"2021-02-02T13:26:08","23,4"],
    [484,"2021-02-02T13:26:13","23,37"],
    [485,"2021-02-02T13:27:10","23,6"],
    [486,"2021-02-02T13:27:15","23,61"],
    [487,"2021-02-02T13:35:34","23,8"],
    [488,"2021-02-02T13:35:37","23,85"],
    [489,"2021-02-02T13:36:33","23,68"],
    [490,"2021-02-02T13:36:37","23,63"],
    [491,"2021-02-02T13:38:22","23,82"],
    [492,"2021-02-02T13:38:25","23,89"],
    [493,"2021-02-02T13:41:22","23,75"],
    [494,"2021-02-02T13:41:28","23,68"],
    [495,"2021-02-02T13:42:35","23,49"],
    [496,"2021-02-02T13:42:45","23,46"],
    [497,"2021-02-02T13:43:51","23,64"],
    [498,"2021-02-02T13:44:00","23,68"],
    [499,"2021-02-02T13:44:47","23,54"],
    [500,"2021-02-02T13:45:01","23,46"],
    [501,"2021-02-02T13:45:56","23,49"],
    [502,"2021-02-02T13:46:43","23,2"],
    [503,"2021-02-02T13:48:14","23,38"],
    [504,"2021-02-02T13:48:40","23,6"],
    [505,"2021-02-02T13:49:43","23,42"],
    [506,"2021-02-02T13:49:48","23,38"],
    [507,"2021-02-02T13:51:31","23,57"],
    [508,"2021-02-02T13:51:34","23,62"],
    [509,"2021-02-02T13:54:24","23,7"],
    [510,"2021-02-02T13:54:44","23,92"],
    [511,"2021-02-02T13:56:00","23,74"],
    [512,"2021-02-02T13:56:04","23,71"],
    [513,"2021-02-02T14:00:58","23,53"],
    [514,"2021-02-02T14:01:04","23,47"],
    [515,"2021-02-02T14:01:58","23,13"],
    [516,"2021-02-02T14:02:10","23,14"],
    [517,"2021-02-02T14:03:30","23,3"],
    [518,"2021-02-02T14:04:02","23,39"],
    [519,"2021-02-02T14:05:00","23,42"],
    [520,"2021-02-02T14:05:24","23,6"],
    [521,"2021-02-02T14:06:22","23,26"],
    [522,"2021-02-02T14:06:26","23,22"],
    [523,"2021-02-02T14:07:31","23,27"],
    [524,"2021-02-02T14:08:05","23,57"],
    [525,"2021-02-02T14:09:28","23,42"],
    [526,"2021-02-02T14:09:34","23,34"],
    [527,"2021-02-02T14:10:34","23,72"],
    [528,"2021-02-02T14:10:50","23,63"],
    [529,"2021-02-02T14:12:31","23,44"],
    [530,"2021-02-02T14:13:05","23,31"],
    [531,"2021-02-02T14:21:22","23,49"],
    [532,"2021-02-02T14:21:30","23,57"],
    [533,"2021-02-02T14:22:34","23,38"],
    [534,"2021-02-02T14:22:39","23,29"],
    [535,"2021-02-02T14:25:35","23,46"],
    [536,"2021-02-02T14:25:38","23,5"],
    [537,"2021-02-02T14:27:38","23,31"],
    [538,"2021-02-02T14:27:41","23,26"],
    [539,"2021-02-02T14:28:40","23,03"],
    [540,"2021-02-02T14:28:47","23,01"],
    [541,"2021-02-02T14:29:45","23,17"],
    [542,"2021-02-02T14:30:15","23,36"],
    [543,"2021-02-02T14:32:25","23,52"],
    [544,"2021-02-02T14:32:36","23,56"],
    [545,"2021-02-02T14:36:17","23,42"],
    [546,"2021-02-02T14:36:23","23,34"],
    [547,"2021-02-02T14:38:24","23,51"],
    [548,"2021-02-02T14:38:45","23,56"],
    [549,"2021-02-02T14:39:50","23,6"],
    [550,"2021-02-02T14:40:16","23,32"],
    [551,"2021-02-02T14:45:33","23,51"],
    [552,"2021-02-02T14:45:45","23,55"],
    [553,"2021-02-02T14:46:36","23,38"],
    [554,"2021-02-02T14:46:52","23,32"],
    [555,"2021-02-02T14:50:40","23,16"],
    [556,"2021-02-02T14:50:46","23,11"],
    [557,"2021-02-02T14:57:50","23,06"],
    [558,"2021-02-02T14:58:31","23,32"],
    [559,"2021-02-02T15:01:34","23,52"],
    [560,"2021-02-02T15:01:37","23,53"],
    [561,"2021-02-02T15:03:06","23,42"],
    [562,"2021-02-02T15:03:45","23,16"],
    [563,"2021-02-02T15:07:02","23,34"],
    [564,"2021-02-02T15:07:07","23,41"],
    [565,"2021-02-02T15:09:48","23,58"],
    [566,"2021-02-02T15:10:01","23,62"],
    [567,"2021-02-02T15:11:22","23,53"],
    [568,"2021-02-02T15:11:52","23,32"],
    [569,"2021-02-02T15:13:00","23,15"],
    [570,"2021-02-02T15:13:03","23,12"],
    [571,"2021-02-02T15:14:19","23,32"],
    [572,"2021-02-02T15:14:27","23,35"],
    [573,"2021-02-02T15:15:15","23,18"],
    [574,"2021-02-02T15:15:28","23,15"],
    [575,"2021-02-02T15:17:28","23,31"],
    [576,"2021-02-02T15:17:51","23,47"],
    [577,"2021-02-02T15:20:33","23,29"],
    [578,"2021-02-02T15:20:57","23,27"],
    [579,"2021-02-02T15:24:34","23,09"],
    [580,"2021-02-02T15:24:37","23,06"],
    [581,"2021-02-02T15:27:30","23,23"],
    [582,"2021-02-02T15:27:38","23,27"],
    [583,"2021-02-02T15:29:15","23,47"],
    [584,"2021-02-02T15:29:21","23,49"],
    [585,"2021-02-02T15:30:36","23,32"],
    [586,"2021-02-02T15:30:40","23,24"],
    [587,"2021-02-02T15:45:26","23,42"],
    [588,"2021-02-02T15:45:48","23,49"],
    [589,"2021-02-02T15:46:44","23,25"],
    [590,"2021-02-02T15:46:49","23,22"],
    [591,"2021-02-02T16:04:56","23,42"],
    [592,"2021-02-02T16:05:01","23,46"],
    [593,"2021-02-02T16:05:57","23,29"],
    [594,"2021-02-02T16:06:29","23,24"],
    [595,"2021-02-02T16:19:39","23,44"],
    [596,"2021-02-02T16:19:43","23,5"],
    [597,"2021-02-02T16:21:13","23,5"],
    [598,"2021-02-02T16:21:42","23,3"],
    [599,"2021-02-02T16:22:53","23,48"],
    [600,"2021-02-02T16:22:56","23,51"],
    [601,"2021-02-02T16:24:16","23,39"],
    [602,"2021-02-02T16:24:46","23,27"],
    [603,"2021-02-02T16:29:28","23,38"],
    [604,"2021-02-02T16:29:53","23,71"],
    [605,"2021-02-02T16:30:30","23,57"],
    [606,"2021-02-02T16:31:03","23,5"],
    [607,"2021-02-02T16:32:15","23,3"],
    [608,"2021-02-02T16:32:25","23,29"],
    [609,"2021-02-02T16:40:12","23,48"],
    [610,"2021-02-02T16:40:25","23,54"],
    [611,"2021-02-02T16:41:24","23,45"],
    [612,"2021-02-02T16:41:35","23,28"],
    [613,"2021-02-02T16:43:43","23,36"],
    [614,"2021-02-02T16:44:16","23,5"],
    [615,"2021-02-02T16:45:16","23,24"],
    [616,"2021-02-02T16:45:19","23,22"],
    [617,"2021-02-02T16:51:13","23,05"],
    [618,"2021-02-02T16:51:16","23,01"],
    [619,"2021-02-02T16:54:53","23,13"],
    [620,"2021-02-02T16:55:21","23,22"],
    [621,"2021-02-02T16:55:49","23,34"],
    [622,"2021-02-02T16:56:23","23,43"],
    [623,"2021-02-02T16:56:59","23,26"],
    [624,"2021-02-02T16:57:24","23,14"],
    [625,"2021-02-02T16:58:46","23,28"],
    [626,"2021-02-02T16:58:55","23,38"],
    [627,"2021-02-02T16:59:53","23,17"],
    [628,"2021-02-02T17:00:02","23,14"],
    [629,"2021-02-02T17:05:56","22,95"],
    [630,"2021-02-02T17:06:05","22,92"],
    [631,"2021-02-02T17:07:02","23,07"],
    [632,"2021-02-02T17:07:38","23,13"],
    [633,"2021-02-02T17:17:16","22,99"],
    [634,"2021-02-02T17:17:41","22,91"],
    [635,"2021-02-02T17:25:58","22,71"],
    [636,"2021-02-02T17:26:02","22,69"],
    [637,"2021-02-02T18:28:15","22,59"],
    [638,"2021-02-02T18:28:54","22,48"],
    [639,"2021-02-02T18:33:20","22,65"],
    [640,"2021-02-02T18:33:29","22,7"],
    [641,"2021-02-02T18:39:32","22,57"],
    [642,"2021-02-02T18:40:03","22,43"],
    [643,"2021-02-02T18:47:31","22,63"],
    [644,"2021-02-02T18:47:37","22,64"],
    [645,"2021-02-02T18:57:58","22,46"],
    [646,"2021-02-02T18:58:06","22,44"],
    [647,"2021-02-02T20:15:22","22,57"],
    [648,"2021-02-02T20:16:21","22,66"],
    [649,"2021-02-02T20:53:29","22,46"],
    [650,"2021-02-02T20:53:32","22,45"],
    [651,"2021-02-02T20:59:54","22,49"],
    [652,"2021-02-02T20:59:54","22,49"],
    [653,"2021-02-02T21:01:43","22,64"],
    [654,"2021-02-02T21:01:50","22,66"],
    [655,"2021-02-02T21:04:50","22,47"],
    [656,"2021-02-02T21:04:55","22,45"],
    [657,"2021-03-02T01:06:16","22,26"],
    [658,"2021-03-02T01:06:31","22,24"],
    [659,"2021-03-02T03:06:43","22,06"],
    [660,"2021-03-02T03:07:13","22,03"],
    [661,"2021-03-02T06:09:50","22,21"],
    [662,"2021-03-02T06:10:19","22,24"],
    [663,"2021-03-02T07:31:58","22,08"],
    [664,"2021-03-02T07:32:32","22,04"],
    [665,"2021-03-02T07:38:27","22,23"],
    [666,"2021-03-02T07:38:31","22,24"],
    [667,"2021-03-02T08:17:22","22,44"],
    [668,"2021-03-02T08:17:26","22,47"],
    [669,"2021-03-02T08:26:05","22,29"],
    [670,"2021-03-02T08:26:22","22,19"],
    [671,"2021-03-02T08:34:43","22,36"],
    [672,"2021-03-02T08:35:00","22,41"],
    [673,"2021-03-02T08:42:17","22,37"],
    [674,"2021-03-02T08:42:49","22,18"],
    [675,"2021-03-02T08:57:32","22,33"],
    [676,"2021-03-02T08:58:03","22,39"],
    [677,"2021-03-02T09:01:27","22,23"],
    [678,"2021-03-02T09:02:19","22,15"],
    [679,"2021-03-02T09:04:23","22,3"],
    [680,"2021-03-02T09:05:12","22,35"],
    [681,"2021-03-02T09:07:40","22,17"],
    [682,"2021-03-02T09:07:44","22,15"],
    [683,"2021-03-02T09:08:42","22,25"],
    [684,"2021-03-02T09:09:19","22,38"],
    [685,"2021-03-02T09:10:45","22,21"],
    [686,"2021-03-02T09:11:12","22,17"],
    [687,"2021-03-02T09:34:19","22,34"],
    [688,"2021-03-02T09:34:48","22,4"],
    [689,"2021-03-02T09:37:02","22,2"],
    [690,"2021-03-02T09:37:08","22,16"],
    [691,"2021-03-02T10:11:12","22,34"],
    [692,"2021-03-02T10:11:42","22,4"],
    [693,"2021-03-02T10:27:25","22,23"],
    [694,"2021-03-02T10:27:56","22,17"],
    [695,"2021-03-02T10:41:33","22,36"],
    [696,"2021-03-02T10:41:38","22,37"],
    [697,"2021-03-02T10:46:23","22,2"],
    [698,"2021-03-02T10:46:35","22,15"],
    [699,"2021-03-02T10:50:55","22,34"],
    [700,"2021-03-02T10:51:23","22,36"],
    [701,"2021-03-02T11:03:39","22,19"],
    [702,"2021-03-02T11:03:54","22,15"],
    [703,"2021-03-02T11:45:43","22,33"],
    [704,"2021-03-02T11:45:52","22,35"],
    [705,"2021-03-02T11:55:56","22,17"],
    [706,"2021-03-02T11:56:06","22,15"],
    [707,"2021-03-02T12:04:53","22,32"],
    [708,"2021-03-02T12:04:58","22,35"],
    [709,"2021-03-02T12:18:09","22,17"],
    [710,"2021-03-02T12:18:21","22,14"],
    [711,"2021-03-02T12:21:01","22,31"],
    [712,"2021-03-02T12:21:05","22,35"],
    [713,"2021-03-02T13:20:58","22,17"],
    [714,"2021-03-02T13:21:11","22,14"],
    [715,"2021-03-02T13:29:53","22,34"],
    [716,"2021-03-02T13:29:56","22,36"],
    [717,"2021-03-02T13:36:14","22,19"],
    [718,"2021-03-02T13:36:33","22,15"],
    [719,"2021-03-02T13:40:18","22,35"],
    [720,"2021-03-02T13:40:22","22,37"],
    [721,"2021-03-02T13:53:50","22,53"],
    [722,"2021-03-02T13:54:13","22,58"],
    [723,"2021-03-02T14:00:22","22,76"],
    [724,"2021-03-02T14:00:25","22,79"],
    [725,"2021-03-02T14:01:24","22,5"],
    [726,"2021-03-02T14:01:29","22,49"],
    [727,"2021-03-02T14:28:14","22,33"],
    [728,"2021-03-02T14:29:05","22,28"],
    [729,"2021-03-02T15:34:14","22,45"],
    [730,"2021-03-02T15:34:33","22,49"],
    [731,"2021-03-02T15:38:34","22,41"],
    [732,"2021-03-02T15:39:00","22,28"],
    [733,"2021-03-02T17:14:50","22,08"],
    [734,"2021-03-02T17:14:53","22,07"],
    [735,"2021-03-02T17:21:54","21,97"],
    [736,"2021-03-02T17:22:31","22,38"],
    [737,"2021-03-02T17:23:28","22,05"],
    [738,"2021-03-02T17:23:32","22,06"],
    [739,"2021-03-02T17:25:50","22,01"],
    [740,"2021-03-02T17:26:31","21,83"],
    [741,"2021-03-02T17:51:57","21,68"],
    [742,"2021-03-02T17:53:08","21,52"],
    [743,"2021-03-02T17:57:11","21,72"],
    [744,"2021-03-02T17:57:25","21,73"],
    [745,"2021-03-02T18:10:25","21,55"],
    [746,"2021-03-02T18:10:36","21,53"],
    [747,"2021-03-02T18:14:13","21,72"],
    [748,"2021-03-02T18:14:29","21,75"],
    [749,"2021-03-02T18:22:13","21,76"],
    [750,"2021-03-02T18:22:18","22,03"],
    [751,"2021-03-02T18:23:15","21,52"],
    [752,"2021-03-02T18:23:25","21,54"],
    [753,"2021-03-02T19:17:44","21,36"],
    [754,"2021-03-02T19:17:47","21,34"],
    [755,"2021-03-02T19:20:21","21,5"],
    [756,"2021-03-02T19:20:27","21,55"],
    [757,"2021-03-02T19:49:10","21,73"],
    [758,"2021-03-02T19:49:16","21,76"],
    [759,"2021-03-02T19:59:36","21,62"],
    [760,"2021-03-02T20:00:10","21,46"],
    [761,"2021-03-02T20:14:27","21,64"],
    [762,"2021-03-02T20:14:33","21,66"],
    [763,"2021-03-02T20:28:13","21,59"],
    [764,"2021-03-02T20:28:52","21,37"],
    [765,"2021-03-02T20:35:20","21,51"],
    [766,"2021-03-02T20:35:44","21,59"],
    [767,"2021-03-02T20:36:20","21,54"],
    [768,"2021-03-02T20:36:52","21,34"],
    [769,"2021-03-02T20:37:54","21,15"],
    [770,"2021-03-02T20:37:57","21,12"],
    [771,"2021-03-02T20:43:10","21,31"],
    [772,"2021-03-02T20:43:30","21,34"],
    [773,"2021-03-02T20:54:25","21,5"],
    [774,"2021-03-02T20:55:22","21,54"],
    [775,"2021-03-02T20:59:50","21,54"],
    [776,"2021-03-02T20:59:50","21,54"],
    [777,"2021-03-02T21:00:54","21,36"],
    [778,"2021-03-02T21:00:57","21,34"],
    [779,"2021-03-02T21:01:42","21,16"],
    [780,"2021-03-02T21:02:22","21,11"],
    [781,"2021-03-02T21:04:30","21,3"],
    [782,"2021-03-02T21:04:36","21,32"],
    [783,"2021-03-02T21:09:32","21,5"],
    [784,"2021-03-02T21:09:53","21,52"],
    [785,"2021-03-02T22:28:24","21,32"],
    [786,"2021-03-02T22:28:30","21,3"],
    [787,"2021-03-02T22:40:01","21,48"],
    [788,"2021-03-02T22:40:30","21,5"],
    [789,"2021-03-02T23:35:02","21,68"],
    [790,"2021-03-02T23:35:48","21,73"],
    [791,"2021-03-02T23:36:48","21,58"],
    [792,"2021-03-02T23:36:53","21,53"],
    [793,"2021-03-02T23:38:11","21,38"],
    [794,"2021-03-02T23:38:44","21,14"],
    [795,"2021-03-02T23:40:13","20,99"],
    [796,"2021-03-02T23:40:49","20,93"],
    [797,"2021-03-02T23:42:17","20,83"],
    [798,"2021-03-02T23:42:50","20,61"],
    [799,"2021-03-02T23:43:42","20,36"],
    [800,"2021-03-02T23:43:52","20,34"],
    [801,"2021-03-02T23:44:57","20,51"],
    [802,"2021-03-02T23:45:07","20,55"],
    [803,"2021-03-02T23:51:28","20,69"],
    [804,"2021-03-02T23:51:55","20,76"],
    [805,"2021-03-02T23:53:00","20,58"],
    [806,"2021-03-02T23:53:03","20,56"],
    [807,"2021-03-02T23:55:18","20,36"],
    [808,"2021-03-02T23:55:59","20,31"],
    [809,"2021-03-02T23:58:20","20,49"],
    [810,"2021-03-02T23:58:37","20,52"],
    [811,"2021-04-02T00:11:50","20,71"],
    [812,"2021-04-02T00:12:14","20,73"],
    [813,"2021-04-02T00:17:38","20,57"],
    [814,"2021-04-02T00:17:52","20,51"],
    [815,"2021-04-02T00:23:12","20,46"],
    [816,"2021-04-02T00:23:40","20,25"],
    [817,"2021-04-02T00:26:46","20,08"],
    [818,"2021-04-02T00:26:49","20,04"],
    [819,"2021-04-02T00:31:22","19,93"],
    [820,"2021-04-02T00:31:49","19,79"],
    [821,"2021-04-02T00:33:14","19,59"],
    [822,"2021-04-02T00:34:00","19,58"],
    [823,"2021-04-02T00:46:42","19,77"],
    [824,"2021-04-02T00:46:47","19,79"],
    [825,"2021-04-02T00:50:51","19,92"],
    [826,"2021-04-02T00:51:12","19,99"],
    [827,"2021-04-02T00:55:57","19,85"],
    [828,"2021-04-02T00:56:21","19,7"],
    [829,"2021-04-02T01:04:12","19,9"],
    [830,"2021-04-02T01:04:56","19,98"],
    [831,"2021-04-02T01:06:13","19,84"],
    [832,"2021-04-02T01:06:20","19,76"],
    [833,"2021-04-02T01:07:15","19,45"],
    [834,"2021-04-02T01:07:45","19,53"],
    [835,"2021-04-02T01:09:40","19,71"],
    [836,"2021-04-02T01:09:45","19,75"],
    [837,"2021-04-02T01:12:17","19,58"],
    [838,"2021-04-02T01:12:21","19,53"],
    [839,"2021-04-02T01:13:18","19,26"],
    [840,"2021-04-02T01:13:25","19,23"],
    [841,"2021-04-02T01:15:16","19,1"],
    [842,"2021-04-02T01:16:07","18,97"],
    [843,"2021-04-02T01:18:56","18,81"],
    [844,"2021-04-02T01:19:05","18,74"],
    [845,"2021-04-02T01:20:31","18,93"],
    [846,"2021-04-02T01:21:06","19,15"],
    [847,"2021-04-02T01:22:07","19,33"],
    [848,"2021-04-02T01:22:13","19,36"],
    [849,"2021-04-02T01:23:12","19,66"],
    [850,"2021-04-02T01:23:18","19,68"],
    [851,"2021-04-02T01:30:25","19,85"],
    [852,"2021-04-02T01:30:31","19,89"],
    [853,"2021-04-02T01:32:16","20,08"],
    [854,"2021-04-02T01:32:21","20,09"],
    [855,"2021-04-02T01:37:41","19,99"],
    [856,"2021-04-02T01:38:10","19,85"],
    [857,"2021-04-02T01:38:48","19,41"],
    [858,"2021-04-02T01:39:15","19,43"],
    [859,"2021-04-02T01:42:34","19,6"],
    [860,"2021-04-02T01:42:43","19,66"],
    [861,"2021-04-02T01:43:32","19,57"],
    [862,"2021-04-02T01:43:50","19,46"],
    [863,"2021-04-02T01:44:43","19,18"],
    [864,"2021-04-02T01:44:51","19,16"],
    [865,"2021-04-02T01:45:38","18,85"],
    [866,"2021-04-02T01:45:54","18,83"],
    [867,"2021-04-02T01:47:35","18,68"],
    [868,"2021-04-02T01:47:55","18,49"],
    [869,"2021-04-02T01:49:12","18,65"],
    [870,"2021-04-02T01:49:54","18,9"],
    [871,"2021-04-02T01:52:07","18,81"],
    [872,"2021-04-02T01:52:33","18,68"],
    [873,"2021-04-02T01:53:37","18,82"],
    [874,"2021-04-02T01:53:43","18,91"],
    [875,"2021-04-02T01:54:41","19,28"],
    [876,"2021-04-02T01:54:50","19,32"],
    [877,"2021-04-02T01:55:47","19,52"],
    [878,"2021-04-02T01:55:53","19,55"],
    [879,"2021-04-02T02:16:38","19,56"],
    [880,"2021-04-02T02:17:08","19,82"],
    [881,"2021-04-02T02:18:06","20,08"],
    [882,"2021-04-02T02:18:13","20,09"],
    [883,"2021-04-02T02:20:44","20,25"],
    [884,"2021-04-02T02:21:16","20,38"],
    [885,"2021-04-02T02:22:13","20,67"],
    [886,"2021-04-02T02:22:16","20,65"],
    [887,"2021-04-02T02:28:58","20,83"],
    [888,"2021-04-02T02:29:25","20,88"],
    [889,"2021-04-02T02:31:34","20,71"],
    [890,"2021-04-02T02:32:31","20,66"],
    [891,"2021-04-02T02:33:33","20,47"],
    [892,"2021-04-02T02:33:37","20,45"],
    [893,"2021-04-02T02:34:36","20,22"],
    [894,"2021-04-02T02:34:43","20,21"],
    [895,"2021-04-02T02:36:01","20,34"],
    [896,"2021-04-02T02:36:48","20,47"],
    [897,"2021-04-02T02:42:06","20,66"],
    [898,"2021-04-02T02:42:35","20,7"],
    [899,"2021-04-02T03:15:31","20,54"],
    [900,"2021-04-02T03:16:11","20,48"],
    [901,"2021-04-02T03:21:13","20,65"],
    [902,"2021-04-02T03:21:17","20,68"],
    [903,"2021-04-02T03:54:08","20,55"],
    [904,"2021-04-02T03:54:22","20,45"],
    [905,"2021-04-02T04:37:18","20,62"],
    [906,"2021-04-02T04:37:40","20,68"],
    [907,"2021-04-02T04:38:23","20,62"],
    [908,"2021-04-02T04:38:45","20,48"],
    [909,"2021-04-02T04:40:19","20,3"],
    [910,"2021-04-02T04:40:56","20,25"],
    [911,"2021-04-02T04:47:31","20,41"],
    [912,"2021-04-02T04:48:03","20,48"],
    [913,"2021-04-02T04:50:15","20,66"],
    [914,"2021-04-02T04:50:21","20,69"],
    [915,"2021-04-02T04:56:28","20,53"],
    [916,"2021-04-02T04:57:06","20,47"],
    [917,"2021-04-02T04:58:23","20,29"],
    [918,"2021-04-02T04:58:35","20,26"],
    [919,"2021-04-02T05:00:41","20,19"],
    [920,"2021-04-02T05:01:07","20,02"],
    [921,"2021-04-02T05:02:44","20,12"],
    [922,"2021-04-02T05:03:15","20,27"],
    [923,"2021-04-02T05:07:47","20,43"],
    [924,"2021-04-02T05:07:50","20,48"],
    [925,"2021-04-02T05:08:36","20,36"],
    [926,"2021-04-02T05:08:53","20,26"],
    [927,"2021-04-02T05:09:51","20,43"],
    [928,"2021-04-02T05:10:30","20,54"],
    [929,"2021-04-02T05:15:44","20,72"],
    [930,"2021-04-02T05:16:28","20,76"],
    [931,"2021-04-02T05:18:21","20,58"],
    [932,"2021-04-02T05:18:24","20,56"],
    [933,"2021-04-02T05:18:54","20,47"],
    [934,"2021-04-02T05:19:36","20,24"],
    [935,"2021-04-02T05:20:49","20,43"],
    [936,"2021-04-02T05:20:56","20,47"],
    [937,"2021-04-02T05:22:25","20,66"],
    [938,"2021-04-02T05:22:30","20,69"],
    [939,"2021-04-02T05:25:54","20,5"],
    [940,"2021-04-02T05:25:57","20,47"],
    [941,"2021-04-02T05:28:00","20,27"],
    [942,"2021-04-02T05:28:03","20,25"],
    [943,"2021-04-02T05:29:59","20,45"],
    [944,"2021-04-02T05:30:03","20,46"],
    [945,"2021-04-02T05:33:02","20,66"],
    [946,"2021-04-02T05:33:07","20,69"],
    [947,"2021-04-02T05:37:08","20,49"],
    [948,"2021-04-02T05:37:21","20,45"],
    [949,"2021-04-02T05:41:06","20,64"],
    [950,"2021-04-02T05:41:12","20,66"],
    [951,"2021-04-02T05:43:20","20,47"],
    [952,"2021-04-02T05:44:03","20,45"],
    [953,"2021-04-02T05:48:36","20,27"],
    [954,"2021-04-02T05:48:58","20,19"],
    [955,"2021-04-02T05:52:26","20,34"],
    [956,"2021-04-02T05:52:31","20,39"],
    [957,"2021-04-02T05:56:42","20,52"],
    [958,"2021-04-02T05:57:07","20,64"],
    [959,"2021-04-02T06:20:00","20,46"],
    [960,"2021-04-02T06:20:10","20,43"],
    [961,"2021-04-02T06:21:40","20,63"],
    [962,"2021-04-02T06:21:46","20,65"],
    [963,"2021-04-02T06:28:41","20,45"],
    [964,"2021-04-02T06:28:44","20,43"],
    [965,"2021-04-02T06:29:18","20,51"],
    [966,"2021-04-02T06:29:48","20,65"],
    [967,"2021-04-02T06:30:42","20,47"],
    [968,"2021-04-02T06:30:54","20,44"],
    [969,"2021-04-02T06:36:21","20,63"],
    [970,"2021-04-02T06:36:28","20,64"],
    [971,"2021-04-02T06:37:59","20,5"],
    [972,"2021-04-02T06:38:26","20,44"],
    [973,"2021-04-02T06:39:36","20,28"],
    [974,"2021-04-02T06:39:40","20,24"],
    [975,"2021-04-02T06:45:00","20,05"],
    [976,"2021-04-02T06:45:03","20,02"],
    [977,"2021-04-02T06:52:57","20,21"],
    [978,"2021-04-02T06:53:00","20,23"],
    [979,"2021-04-02T06:54:16","20,08"],
    [980,"2021-04-02T06:54:21","20,03"],
    [981,"2021-04-02T06:56:13","20,22"],
    [982,"2021-04-02T06:56:16","20,25"],
    [983,"2021-04-02T06:57:28","20,13"],
    [984,"2021-04-02T06:58:02","20,05"],
    [985,"2021-04-02T06:59:46","19,93"],
    [986,"2021-04-02T07:00:15","19,84"],
    [987,"2021-04-02T07:01:23","20,02"],
    [988,"2021-04-02T07:01:45","20,05"],
    [989,"2021-04-02T07:04:45","19,86"],
    [990,"2021-04-02T07:04:52","19,85"],
    [991,"2021-04-02T07:15:30","20,03"],
    [992,"2021-04-02T07:15:36","20,06"],
    [993,"2021-04-02T07:17:46","20,24"],
    [994,"2021-04-02T07:17:59","20,29"],
    [995,"2021-04-02T07:18:50","20,47"],
    [996,"2021-04-02T07:19:01","20,49"],
    [997,"2021-04-02T07:23:08","20,48"],
    [998,"2021-04-02T07:23:51","20,27"],
    [999,"2021-04-02T07:43:50","20,47"],
    [1000,"2021-04-02T07:44:14","20,54"],
    [1001,"2021-04-02T07:45:11","20,23"],
    [1002,"2021-04-02T07:45:14","20,2"],
    [1003,"2021-04-02T07:53:38","20,25"],
    [1004,"2021-04-02T07:53:57","20,51"],
    [1005,"2021-04-02T07:54:55","20,11"],
    [1006,"2021-04-02T07:55:02","20,16"],
    [1007,"2021-04-02T08:01:59","20,35"],
    [1008,"2021-04-02T08:02:03","20,37"],
    [1009,"2021-04-02T08:04:56","20,19"],
    [1010,"2021-04-02T08:05:12","20,16"],
    [1011,"2021-04-02T08:08:20","20,01"],
    [1012,"2021-04-02T08:08:43","19,88"],
    [1013,"2021-04-02T08:15:22","19,72"],
    [1014,"2021-04-02T08:15:58","19,65"],
    [1015,"2021-04-02T08:19:32","19,67"],
    [1016,"2021-04-02T08:19:57","19,87"],
    [1017,"2021-04-02T08:21:15","20,06"],
    [1018,"2021-04-02T08:21:24","20,11"],
    [1019,"2021-04-02T08:24:21","19,95"],
    [1020,"2021-04-02T08:24:31","19,9"],
    [1021,"2021-04-02T08:25:22","20,14"],
    [1022,"2021-04-02T08:25:33","20,21"],
    [1023,"2021-04-02T08:26:31","20,37"],
    [1024,"2021-04-02T08:27:17","20,5"],
    [1025,"2021-04-02T08:28:40","20,36"],
    [1026,"2021-04-02T08:29:16","20,26"],
    [1027,"2021-04-02T08:37:47","20,44"],
    [1028,"2021-04-02T08:37:50","20,47"],
    [1029,"2021-04-02T08:38:46","20,66"],
    [1030,"2021-04-02T08:38:51","20,67"],
    [1031,"2021-04-02T08:43:52","20,75"],
    [1032,"2021-04-02T08:44:35","20,88"],
    [1033,"2021-04-02T08:45:32","21,11"],
    [1034,"2021-04-02T08:45:37","21,17"],
    [1035,"2021-04-02T08:47:05","21,04"],
    [1036,"2021-04-02T08:47:41","20,91"],
    [1037,"2021-04-02T08:49:07","21,08"],
    [1038,"2021-04-02T08:49:47","21,21"],
    [1039,"2021-04-02T08:50:51","21,02"],
    [1040,"2021-04-02T08:50:59","21"],
    [1041,"2021-04-02T08:51:46","21,23"],
    [1042,"2021-04-02T08:52:01","21,21"],
    [1043,"2021-04-02T08:54:54","21,38"],
    [1044,"2021-04-02T08:55:08","21,45"],
    [1045,"2021-04-02T08:57:14","21,38"],
    [1046,"2021-04-02T08:57:34","21,23"],
    [1047,"2021-04-02T08:59:46","21,43"],
    [1048,"2021-04-02T08:59:49","21,44"],
    [1049,"2021-04-02T09:01:01","21,28"],
    [1050,"2021-04-02T09:01:10","21,23"],
    [1051,"2021-04-02T09:04:15","21,42"],
    [1052,"2021-04-02T09:04:20","21,5"],
    [1053,"2021-04-02T09:07:23","21,35"],
    [1054,"2021-04-02T09:07:51","21,19"],
    [1055,"2021-04-02T09:09:01","21,35"],
    [1056,"2021-04-02T09:09:06","21,4"],
    [1057,"2021-04-02T09:10:05","21,18"],
    [1058,"2021-04-02T09:10:08","21,2"],
    [1059,"2021-04-02T09:18:06","21,01"],
    [1060,"2021-04-02T09:18:09","20,99"],
    [1061,"2021-04-02T09:21:16","21,15"],
    [1062,"2021-04-02T09:21:22","21,19"],
    [1063,"2021-04-02T09:23:29","21,38"],
    [1064,"2021-04-02T09:24:07","21,39"],
    [1065,"2021-04-02T09:25:07","21,15"],
    [1066,"2021-04-02T09:25:14","21,17"],
    [1067,"2021-04-02T09:28:25","21,34"],
    [1068,"2021-04-02T09:28:55","21,38"],
    [1069,"2021-04-02T09:30:12","21,2"],
    [1070,"2021-04-02T09:30:17","21,18"],
    [1071,"2021-04-02T09:31:00","21,27"],
    [1072,"2021-04-02T09:31:19","21,43"],
    [1073,"2021-04-02T09:34:15","21,23"],
    [1074,"2021-04-02T09:34:21","21,19"],
    [1075,"2021-04-02T09:35:18","21,43"],
    [1076,"2021-04-02T09:35:22","21,41"],
    [1077,"2021-04-02T09:37:02","21,28"],
    [1078,"2021-04-02T09:37:13","21,17"],
    [1079,"2021-04-02T09:41:37","21,34"],
    [1080,"2021-04-02T09:41:54","21,45"],
    [1081,"2021-04-02T09:44:39","21,32"],
    [1082,"2021-04-02T09:45:04","21,14"],
    [1083,"2021-04-02T09:46:08","21,26"],
    [1084,"2021-04-02T09:46:15","21,35"],
    [1085,"2021-04-02T09:47:13","21,6"],
    [1086,"2021-04-02T09:47:16","21,59"],
    [1087,"2021-04-02T09:54:22","21,4"],
    [1088,"2021-04-02T09:54:25","21,38"],
    [1089,"2021-04-02T09:55:27","21,19"],
    [1090,"2021-04-02T09:55:33","21,15"],
    [1091,"2021-04-02T09:56:40","21,34"],
    [1092,"2021-04-02T09:56:44","21,39"],
    [1093,"2021-04-02T10:02:25","21,59"],
    [1094,"2021-04-02T10:02:28","21,6"],
    [1095,"2021-04-02T10:09:38","21,48"],
    [1096,"2021-04-02T10:09:43","21,37"],
    [1097,"2021-04-02T10:11:47","21,53"],
    [1098,"2021-04-02T10:11:59","21,58"],
    [1099,"2021-04-02T10:18:06","21,54"],
    [1100,"2021-04-02T10:18:26","21,31"],
    [1101,"2021-04-02T10:22:42","21,45"],
    [1102,"2021-04-02T10:22:51","21,51"],
    [1103,"2021-04-02T10:25:50","21,32"],
    [1104,"2021-04-02T10:25:55","21,3"],
    [1105,"2021-04-02T10:29:17","21,5"],
    [1106,"2021-04-02T10:29:38","21,57"],
    [1107,"2021-04-02T10:30:39","21,4"],
    [1108,"2021-04-02T10:30:43","21,36"],
    [1109,"2021-04-02T10:39:50","21,18"],
    [1110,"2021-04-02T10:40:05","21,16"],
    [1111,"2021-04-02T10:43:29","21,34"],
    [1112,"2021-04-02T10:43:34","21,36"],
    [1113,"2021-04-02T10:45:27","21,17"],
    [1114,"2021-04-02T10:45:34","21,12"],
    [1115,"2021-04-02T10:46:22","21,36"],
    [1116,"2021-04-02T10:46:54","21,34"],
    [1117,"2021-04-02T10:47:32","21,45"],
    [1118,"2021-04-02T10:48:11","21,61"],
    [1119,"2021-04-02T10:49:04","21,35"],
    [1120,"2021-04-02T10:49:11","21,33"],
    [1121,"2021-04-02T10:52:51","21,15"],
    [1122,"2021-04-02T10:53:15","21,08"],
    [1123,"2021-04-02T10:53:51","21,24"],
    [1124,"2021-04-02T10:54:16","21,35"],
    [1125,"2021-04-02T10:55:53","21,21"],
    [1126,"2021-04-02T10:56:18","21,14"],
    [1127,"2021-04-02T10:58:32","21,33"],
    [1128,"2021-04-02T10:58:36","21,35"],
    [1129,"2021-04-02T11:00:36","21,18"],
    [1130,"2021-04-02T11:00:41","21,14"],
    [1131,"2021-04-02T11:03:00","21,23"],
    [1132,"2021-04-02T11:03:27","21,39"],
    [1133,"2021-04-02T11:06:30","21,24"],
    [1134,"2021-04-02T11:06:36","21,19"],
    [1135,"2021-04-02T11:08:40","21,35"],
    [1136,"2021-04-02T11:08:45","21,4"],
    [1137,"2021-04-02T11:09:52","21,58"],
    [1138,"2021-04-02T11:09:58","21,63"],
    [1139,"2021-04-02T11:11:10","21,53"],
    [1140,"2021-04-02T11:11:34","21,42"],
    [1141,"2021-04-02T11:18:12","21,48"],
    [1142,"2021-04-02T11:18:47","21,65"],
    [1143,"2021-04-02T11:19:39","21,45"],
    [1144,"2021-04-02T11:19:48","21,42"],
    [1145,"2021-04-02T11:22:20","21,45"],
    [1146,"2021-04-02T11:22:52","21,74"],
    [1147,"2021-04-02T11:24:43","21,57"],
    [1148,"2021-04-02T11:24:48","21,47"],
    [1149,"2021-04-02T11:27:14","21,63"],
    [1150,"2021-04-02T11:27:19","21,7"],
    [1151,"2021-04-02T11:29:55","21,54"],
    [1152,"2021-04-02T11:30:01","21,49"],
    [1153,"2021-04-02T11:30:54","21,88"],
    [1154,"2021-04-02T11:31:03","21,94"],
    [1155,"2021-04-02T11:32:17","22,08"],
    [1156,"2021-04-02T11:32:51","21,7"],
    [1157,"2021-04-02T11:41:02","21,83"],
    [1158,"2021-04-02T11:41:19","21,9"],
    [1159,"2021-04-02T11:42:18","21,68"],
    [1160,"2021-04-02T11:42:28","21,67"],
    [1161,"2021-04-02T11:44:23","21,48"],
    [1162,"2021-04-02T11:44:33","21,47"],
    [1163,"2021-04-02T11:47:39","21,65"],
    [1164,"2021-04-02T11:48:05","21,76"],
    [1165,"2021-04-02T11:50:39","21,64"],
    [1166,"2021-04-02T11:51:04","21,54"],
    [1167,"2021-04-02T11:53:00","21,73"],
    [1168,"2021-04-02T11:53:03","21,74"],
    [1169,"2021-04-02T11:56:21","21,93"],
    [1170,"2021-04-02T11:56:30","21,95"],
    [1171,"2021-04-02T11:59:35","21,76"],
    [1172,"2021-04-02T11:59:42","21,72"],
    [1173,"2021-04-02T12:00:42","21,84"],
    [1174,"2021-04-02T12:01:07","21,94"],
    [1175,"2021-04-02T12:04:44","21,92"],
    [1176,"2021-04-02T12:05:11","21,72"],
    [1177,"2021-04-02T12:05:48","21,67"],
    [1178,"2021-04-02T12:06:32","21,47"],
    [1179,"2021-04-02T12:07:54","21,65"],
    [1180,"2021-04-02T12:08:20","21,78"],
    [1181,"2021-04-02T12:09:56","21,91"],
    [1182,"2021-04-02T12:10:20","21,99"],
    [1183,"2021-04-02T12:11:17","22,31"],
    [1184,"2021-04-02T12:11:20","22,28"],
    [1185,"2021-04-02T12:12:29","22,08"],
    [1186,"2021-04-02T12:12:32","22,06"],
    [1187,"2021-04-02T12:13:40","22,26"],
    [1188,"2021-04-02T12:13:43","22,28"],
    [1189,"2021-04-02T12:14:43","22,08"],
    [1190,"2021-04-02T12:14:52","22,05"],
    [1191,"2021-04-02T12:16:30","21,87"],
    [1192,"2021-04-02T12:16:42","21,83"],
    [1193,"2021-04-02T12:19:41","22,03"],
    [1194,"2021-04-02T12:19:58","22,05"],
    [1195,"2021-04-02T12:28:06","22,1"],
    [1196,"2021-04-02T12:28:35","22,26"],
    [1197,"2021-04-02T12:44:23","22,17"],
    [1198,"2021-04-02T12:44:49","22,05"],
    [1199,"2021-04-02T12:45:22","22,21"],
    [1200,"2021-04-02T12:46:04","22,3"],
    [1201,"2021-04-02T12:47:16","22,13"],
    [1202,"2021-04-02T12:47:24","22,08"],
    [1203,"2021-04-02T12:48:18","22,28"],
    [1204,"2021-04-02T12:48:28","22,37"],
    [1205,"2021-04-02T12:50:03","22,18"],
    [1206,"2021-04-02T12:50:13","22,15"],
    [1207,"2021-04-02T12:54:12","21,98"],
    [1208,"2021-04-02T12:54:16","21,93"],
    [1209,"2021-04-02T12:57:22","22,09"],
    [1210,"2021-04-02T12:57:28","22,13"],
    [1211,"2021-04-02T13:01:19","22,31"],
    [1212,"2021-04-02T13:01:24","22,36"],
    [1213,"2021-04-02T13:03:38","22,23"],
    [1214,"2021-04-02T13:03:46","22,14"],
    [1215,"2021-04-02T13:06:49","21,95"],
    [1216,"2021-04-02T13:07:32","21,91"],
    [1217,"2021-04-02T13:08:37","22,11"],
    [1218,"2021-04-02T13:08:44","22,15"],
    [1219,"2021-04-02T13:09:41","21,89"],
    [1220,"2021-04-02T13:09:45","21,86"],
    [1221,"2021-04-02T13:10:43","21,98"],
    [1222,"2021-04-02T13:10:51","22,08"],
    [1223,"2021-04-02T13:12:39","22,24"],
    [1224,"2021-04-02T13:12:42","22,29"],
    [1225,"2021-04-02T13:17:30","22,12"],
    [1226,"2021-04-02T13:17:33","22,09"],
    [1227,"2021-04-02T13:23:15","22,28"],
    [1228,"2021-04-02T13:23:46","22,42"],
    [1229,"2021-04-02T13:24:56","22,24"],
    [1230,"2021-04-02T13:25:00","22,17"],
    [1231,"2021-04-02T13:32:58","21,97"],
    [1232,"2021-04-02T13:33:05","21,92"],
    [1233,"2021-04-02T13:42:43","22,08"],
    [1234,"2021-04-02T13:42:59","22,19"],
    [1235,"2021-04-02T13:43:46","22,05"],
    [1236,"2021-04-02T13:44:14","21,91"],
    [1237,"2021-04-02T13:55:39","22,1"],
    [1238,"2021-04-02T13:55:53","22,14"],
    [1239,"2021-04-02T13:58:26","21,97"],
    [1240,"2021-04-02T13:58:29","21,94"],
    [1241,"2021-04-02T14:04:25","21,75"],
    [1242,"2021-04-02T14:04:28","21,72"],
    [1243,"2021-04-02T14:08:40","21,9"],
    [1244,"2021-04-02T14:08:43","21,93"],
    [1245,"2021-04-02T14:14:07","21,76"],
    [1246,"2021-04-02T14:14:15","21,72"],
    [1247,"2021-04-02T14:24:13","21,86"],
    [1248,"2021-04-02T14:24:50","21,95"],
    [1249,"2021-04-02T14:25:57","21,79"],
    [1250,"2021-04-02T14:26:00","21,74"],
    [1251,"2021-04-02T14:28:13","21,94"],
    [1252,"2021-04-02T14:28:18","21,96"],
    [1253,"2021-04-02T14:30:25","22,02"],
    [1254,"2021-04-02T14:30:56","22,18"],
    [1255,"2021-04-02T14:32:32","21,99"],
    [1256,"2021-04-02T14:32:35","21,96"],
    [1257,"2021-04-02T14:33:56","21,95"],
    [1258,"2021-04-02T14:34:04","22,2"],
    [1259,"2021-04-02T14:34:24","21,91"],
    [1260,"2021-04-02T14:35:05","21,97"],
    [1261,"2021-04-02T14:56:26","22,15"],
    [1262,"2021-04-02T14:56:33","22,19"],
    [1263,"2021-04-02T15:00:54","22,04"],
    [1264,"2021-04-02T15:01:27","21,83"],
    [1265,"2021-04-02T15:08:58","21,81"],
    [1266,"2021-04-02T15:09:01","22,06"],
    [1267,"2021-04-02T15:10:43","21,89"],
    [1268,"2021-04-02T15:10:48","21,86"],
    [1269,"2021-04-02T15:15:41","21,67"],
    [1270,"2021-04-02T15:15:48","21,64"],
    [1271,"2021-04-02T15:23:15","21,47"],
    [1272,"2021-04-02T15:23:33","21,43"],
    [1273,"2021-04-02T15:29:57","21,61"],
    [1274,"2021-04-02T15:30:01","21,63"],
    [1275,"2021-04-02T15:31:00","21,55"],
    [1276,"2021-04-02T15:31:13","21,39"],
    [1277,"2021-04-02T15:33:31","21,23"],
    [1278,"2021-04-02T15:34:05","20,95"],
    [1279,"2021-04-02T15:35:09","21,1"],
    [1280,"2021-04-02T15:35:18","21,19"],
    [1281,"2021-04-02T15:40:17","20,99"],
    [1282,"2021-04-02T15:40:30","20,95"],
    [1283,"2021-04-02T15:48:38","20,84"],
    [1284,"2021-04-02T15:49:08","20,63"],
    [1285,"2021-04-02T15:54:07","20,81"],
    [1286,"2021-04-02T15:54:19","20,85"],
    [1287,"2021-04-02T15:55:44","20,73"],
    [1288,"2021-04-02T15:56:18","20,64"],
    [1289,"2021-04-02T16:01:37","20,49"],
    [1290,"2021-04-02T16:01:45","20,44"],
    [1291,"2021-04-02T16:10:13","20,26"],
    [1292,"2021-04-02T16:10:17","20,23"],
    [1293,"2021-04-02T16:18:45","20,05"],
    [1294,"2021-04-02T16:18:49","20,03"],
    [1295,"2021-04-02T16:23:59","20,23"],
    [1296,"2021-04-02T16:24:02","20,25"],
    [1297,"2021-04-02T16:25:12","20,08"],
    [1298,"2021-04-02T16:25:33","20,01"],
    [1299,"2021-04-02T16:36:24","19,89"],
    [1300,"2021-04-02T16:36:43","19,78"],
    [1301,"2021-04-02T16:37:20","19,99"],
    [1302,"2021-04-02T16:37:45","20,06"],
    [1303,"2021-04-02T16:40:13","20,25"],
    [1304,"2021-04-02T16:40:16","20,27"],
    [1305,"2021-04-02T16:41:10","19,98"],
    [1306,"2021-04-02T16:41:22","20"],
    [1307,"2021-04-02T16:42:11","20,19"],
    [1308,"2021-04-02T16:42:23","20,2"],
    [1309,"2021-04-02T16:48:37","20,38"],
    [1310,"2021-04-02T16:49:16","20,41"],
    [1311,"2021-04-02T16:51:14","20,21"],
    [1312,"2021-04-02T16:51:22","20,17"],
    [1313,"2021-04-02T17:22:19","20,34"],
    [1314,"2021-04-02T17:22:27","20,38"],
    [1315,"2021-04-02T17:36:43","20,19"],
    [1316,"2021-04-02T17:36:56","20,16"],
    [1317,"2021-04-02T17:38:01","20,35"],
    [1318,"2021-04-02T17:38:04","20,37"],
    [1319,"2021-04-02T17:41:02","20,25"],
    [1320,"2021-04-02T17:41:07","20,17"],
    [1321,"2021-04-02T17:42:09","20,36"],
    [1322,"2021-04-02T17:42:34","20,45"],
    [1323,"2021-04-02T17:45:17","20,41"],
    [1324,"2021-04-02T17:45:39","20,25"],
    [1325,"2021-04-02T17:51:39","20,44"],
    [1326,"2021-04-02T17:51:42","20,45"],
    [1327,"2021-04-02T17:55:56","20,27"],
    [1328,"2021-04-02T17:55:59","20,25"],
    [1329,"2021-04-02T18:02:11","20,44"],
    [1330,"2021-04-02T18:02:14","20,46"],
    [1331,"2021-04-02T18:12:36","20,35"],
    [1332,"2021-04-02T18:13:09","20,24"],
    [1333,"2021-04-02T18:17:31","20,38"],
    [1334,"2021-04-02T18:18:07","20,45"],
    [1335,"2021-04-02T18:40:37","20,64"],
    [1336,"2021-04-02T18:40:49","20,69"],
    [1337,"2021-04-02T18:43:57","20,54"],
    [1338,"2021-04-02T18:44:12","20,43"],
    [1339,"2021-04-02T18:46:29","20,63"],
    [1340,"2021-04-02T18:46:32","20,64"],
    [1341,"2021-04-02T18:51:29","20,46"],
    [1342,"2021-04-02T18:51:36","20,42"],
    [1343,"2021-04-02T18:59:00","20,59"],
    [1344,"2021-04-02T18:59:11","20,63"],
    [1345,"2021-04-02T19:03:46","20,44"],
    [1346,"2021-04-02T19:03:58","20,36"],
    [1347,"2021-04-02T19:07:59","20,55"],
    [1348,"2021-04-02T19:08:12","20,56"],
    [1349,"2021-04-02T19:57:22","20,39"],
    [1350,"2021-04-02T19:57:45","20,36"],
    [1351,"2021-04-02T20:05:22","20,51"],
    [1352,"2021-04-02T20:06:04","20,57"],
    [1353,"2021-04-02T20:16:34","20,65"],
    [1354,"2021-04-02T20:17:17","20,37"],
    [1355,"2021-04-02T20:23:50","20,55"],
    [1356,"2021-04-02T20:24:19","20,6"],
    [1357,"2021-04-02T20:31:49","20,43"],
    [1358,"2021-04-02T20:31:57","20,39"],
    [1359,"2021-04-02T20:35:08","20,56"],
    [1360,"2021-04-02T20:35:33","20,61"],
    [1361,"2021-04-02T20:41:07","20,7"],
    [1362,"2021-04-02T20:41:51","20,41"],
    [1363,"2021-04-02T20:44:55","20,59"],
    [1364,"2021-04-02T20:45:06","20,61"],
    [1365,"2021-04-02T20:51:24","20,44"],
    [1366,"2021-04-02T20:52:04","20,24"],
    [1367,"2021-04-02T20:59:29","20,31"],
    [1368,"2021-04-02T21:00:00","20,39"],
    [1369,"2021-04-02T21:00:08","20,41"],
    [1370,"2021-04-02T21:00:23","20,46"],
    [1371,"2021-04-02T21:26:32","20,35"],
    [1372,"2021-04-02T21:27:37","20,2"],
    [1373,"2021-04-02T21:28:33","20,4"],
    [1374,"2021-04-02T21:28:38","20,41"],
    [1375,"2021-04-02T21:37:08","20,31"],
    [1376,"2021-04-02T21:37:27","20,19"],
    [1377,"2021-04-02T21:42:33","20,39"],
    [1378,"2021-04-02T21:42:39","20,4"],
    [1379,"2021-04-02T21:44:56","20,6"],
    [1380,"2021-04-02T21:44:59","20,62"],
    [1381,"2021-04-02T21:51:11","20,44"],
    [1382,"2021-04-02T21:51:37","20,38"],
    [1383,"2021-04-02T21:55:50","20,56"],
    [1384,"2021-04-02T21:55:53","20,6"],
    [1385,"2021-04-02T21:57:40","20,44"],
    [1386,"2021-04-02T21:57:46","20,39"],
    [1387,"2021-04-02T22:07:08","20,58"],
    [1388,"2021-04-02T22:07:19","20,63"],
    [1389,"2021-04-02T22:10:15","20,45"],
    [1390,"2021-04-02T22:10:21","20,4"],
    [1391,"2021-04-02T22:13:38","20,21"],
    [1392,"2021-04-02T22:14:07","20,16"],
    [1393,"2021-04-02T22:14:42","20,33"],
    [1394,"2021-04-02T22:15:13","20,48"],
    [1395,"2021-04-02T22:21:25","20,32"],
    [1396,"2021-04-02T22:21:30","20,27"],
    [1397,"2021-04-02T22:22:49","20,39"],
    [1398,"2021-04-02T22:23:15","20,58"],
    [1399,"2021-04-02T22:25:53","20,4"],
    [1400,"2021-04-02T22:26:19","20,37"],
    [1401,"2021-04-02T22:26:52","20,55"],
    [1402,"2021-04-02T22:27:19","20,62"],
    [1403,"2021-04-02T22:29:55","20,43"],
    [1404,"2021-04-02T22:29:58","20,41"],
    [1405,"2021-04-02T22:32:26","20,6"],
    [1406,"2021-04-02T22:32:29","20,64"],
    [1407,"2021-04-02T22:34:09","20,54"],
    [1408,"2021-04-02T22:34:26","20,36"],
    [1409,"2021-04-02T22:35:08","20,38"],
    [1410,"2021-04-02T22:35:35","20,57"],
    [1411,"2021-04-02T22:38:01","20,41"],
    [1412,"2021-04-02T22:38:37","20,25"],
    [1413,"2021-04-02T22:41:02","20,43"],
    [1414,"2021-04-02T22:41:37","20,48"],
    [1415,"2021-04-02T22:46:12","20,33"],
    [1416,"2021-04-02T22:46:49","20,23"],
    [1417,"2021-04-02T22:49:06","20,42"],
    [1418,"2021-04-02T22:49:14","20,45"],
    [1419,"2021-04-02T22:50:20","20,27"],
    [1420,"2021-04-02T22:50:44","20,23"],
    [1421,"2021-04-02T22:52:26","20,4"],
    [1422,"2021-04-02T22:52:48","20,47"],
    [1423,"2021-04-02T22:53:56","20,27"],
    [1424,"2021-04-02T22:53:59","20,26"],
    [1425,"2021-04-02T22:54:58","20,06"],
    [1426,"2021-04-02T22:55:02","20,04"],
    [1427,"2021-04-02T22:56:01","20,35"],
    [1428,"2021-04-02T22:56:05","20,36"],
    [1429,"2021-04-02T23:10:22","20,21"],
    [1430,"2021-04-02T23:10:26","20,14"],
    [1431,"2021-04-02T23:11:29","20,34"],
    [1432,"2021-04-02T23:11:36","20,39"],
    [1433,"2021-04-02T23:13:42","20,43"],
    [1434,"2021-04-02T23:14:07","20,59"],
    [1435,"2021-04-02T23:15:22","20,39"],
    [1436,"2021-04-02T23:15:30","20,38"],
    [1437,"2021-04-02T23:20:20","20,22"],
    [1438,"2021-04-02T23:20:27","20,13"],
    [1439,"2021-04-02T23:22:36","20,33"],
    [1440,"2021-04-02T23:22:43","20,37"],
    [1441,"2021-04-02T23:25:30","20,56"],
    [1442,"2021-04-02T23:25:38","20,58"],
    [1443,"2021-04-02T23:26:37","20,39"],
    [1444,"2021-04-02T23:26:46","20,36"],
    [1445,"2021-04-02T23:27:44","20,11"],
    [1446,"2021-04-02T23:27:47","20,08"],
    [1447,"2021-04-02T23:28:55","20,22"],
    [1448,"2021-04-02T23:29:13","20,3"],
    [1449,"2021-04-02T23:30:55","20,38"],
    [1450,"2021-04-02T23:31:18","20,56"],
    [1451,"2021-04-02T23:33:40","20,39"],
    [1452,"2021-04-02T23:33:49","20,35"],
    [1453,"2021-04-02T23:38:30","20,16"],
    [1454,"2021-04-02T23:38:35","20,15"],
    [1455,"2021-04-02T23:39:32","20,39"],
    [1456,"2021-04-02T23:39:41","20,42"],
    [1457,"2021-04-02T23:41:05","20,33"],
    [1458,"2021-04-02T23:41:35","20,09"],
    [1459,"2021-04-02T23:42:34","20,34"],
    [1460,"2021-04-02T23:42:41","20,36"],
    [1461,"2021-04-02T23:53:50","20,19"],
    [1462,"2021-04-02T23:53:54","20,16"],
    [1463,"2021-04-02T23:54:22","20,18"],
    [1464,"2021-04-02T23:54:59","20,36"],
    [1465,"2021-04-02T23:58:03","20,19"],
    [1466,"2021-04-02T23:58:18","20,16"],
    [1467,"2021-05-02T00:01:24","20,34"],
    [1468,"2021-05-02T00:01:29","20,38"],
    [1469,"2021-05-02T00:03:04","20,18"],
    [1470,"2021-05-02T00:03:25","20,17"],
    [1471,"2021-05-02T00:06:33","20,29"],
    [1472,"2021-05-02T00:07:01","20,38"],
    [1473,"2021-05-02T00:11:38","20,2"],
    [1474,"2021-05-02T00:11:41","20,17"],
    [1475,"2021-05-02T00:15:51","20,3"],
    [1476,"2021-05-02T00:16:10","20,38"],
    [1477,"2021-05-02T00:17:14","20,31"],
    [1478,"2021-05-02T00:18:20","20,11"],
    [1479,"2021-05-02T00:33:52","20,29"],
    [1480,"2021-05-02T00:33:57","20,32"],
    [1481,"2021-05-02T00:39:59","20,15"],
    [1482,"2021-05-02T00:40:10","20,11"],
    [1483,"2021-05-02T00:42:08","20,26"],
    [1484,"2021-05-02T00:42:31","20,32"],
    [1485,"2021-05-02T00:43:51","20,46"],
    [1486,"2021-05-02T00:43:59","20,53"],
    [1487,"2021-05-02T00:45:13","20,38"],
    [1488,"2021-05-02T00:45:35","20,32"],
    [1489,"2021-05-02T00:59:14","20,16"],
    [1490,"2021-05-02T00:59:20","20,11"],
    [1491,"2021-05-02T01:01:35","19,99"],
    [1492,"2021-05-02T01:01:58","19,89"],
    [1493,"2021-05-02T01:03:16","20,07"],
    [1494,"2021-05-02T01:03:19","20,12"],
    [1495,"2021-05-02T01:09:04","20,3"],
    [1496,"2021-05-02T01:09:08","20,33"],
    [1497,"2021-05-02T01:10:57","20,18"],
    [1498,"2021-05-02T01:11:01","20,11"],
    [1499,"2021-05-02T01:11:26","19,93"],
    [1500,"2021-05-02T01:12:07","19,89"],
    [1501,"2021-05-02T01:14:14","20,05"],
    [1502,"2021-05-02T01:14:21","20,11"],
    [1503,"2021-05-02T01:15:17","20,42"],
    [1504,"2021-05-02T01:15:54","20,39"],
    [1505,"2021-05-02T01:18:20","20,2"],
    [1506,"2021-05-02T01:18:27","20,18"],
    [1507,"2021-05-02T01:21:19","20"],
    [1508,"2021-05-02T01:21:23","19,97"],
    [1509,"2021-05-02T01:22:47","20,16"],
    [1510,"2021-05-02T01:22:51","20,18"],
    [1511,"2021-05-02T01:25:33","20,04"],
    [1512,"2021-05-02T01:25:38","19,98"],
    [1513,"2021-05-02T01:26:57","20,13"],
    [1514,"2021-05-02T01:27:30","20,28"],
    [1515,"2021-05-02T01:29:36","20,08"],
    [1516,"2021-05-02T01:29:41","20,06"],
    [1517,"2021-05-02T01:31:20","20,23"],
    [1518,"2021-05-02T01:31:25","20,29"],
    [1519,"2021-05-02T01:32:33","20,38"],
    [1520,"2021-05-02T01:33:07","20,07"],
    [1521,"2021-05-02T01:34:57","20,25"],
    [1522,"2021-05-02T01:35:00","20,28"],
    [1523,"2021-05-02T01:38:36","20,18"],
    [1524,"2021-05-02T01:39:02","20,03"],
    [1525,"2021-05-02T01:39:42","20,16"],
    [1526,"2021-05-02T01:40:24","20,33"],
    [1527,"2021-05-02T01:43:45","20,45"],
    [1528,"2021-05-02T01:44:07","20,03"],
    [1529,"2021-05-02T01:46:41","20,23"],
    [1530,"2021-05-02T01:47:14","20,26"],
    [1531,"2021-05-02T01:49:50","20,25"],
    [1532,"2021-05-02T01:50:22","19,9"],
    [1533,"2021-05-02T01:52:53","20,03"],
    [1534,"2021-05-02T01:53:20","20,19"],
    [1535,"2021-05-02T01:55:35","20"],
    [1536,"2021-05-02T01:55:42","19,98"],
    [1537,"2021-05-02T01:57:50","20,16"],
    [1538,"2021-05-02T01:57:54","20,21"],
    [1539,"2021-05-02T02:06:10","20,03"],
    [1540,"2021-05-02T02:06:54","20,01"],
    [1541,"2021-05-02T02:08:47","20,2"],
    [1542,"2021-05-02T02:08:53","20,24"],
    [1543,"2021-05-02T02:13:07","20,06"],
    [1544,"2021-05-02T02:13:12","20,03"],
    [1545,"2021-05-02T02:15:16","20,05"],
    [1546,"2021-05-02T02:15:37","20,34"],
    [1547,"2021-05-02T02:16:25","20,46"],
    [1548,"2021-05-02T02:16:46","20,59"],
    [1549,"2021-05-02T02:17:26","20,38"],
    [1550,"2021-05-02T02:17:46","20,14"],
    [1551,"2021-05-02T02:19:59","19,95"],
    [1552,"2021-05-02T02:20:09","19,94"],
    [1553,"2021-05-02T02:22:13","19,76"],
    [1554,"2021-05-02T02:22:18","19,71"],
    [1555,"2021-05-02T02:23:17","19,83"],
    [1556,"2021-05-02T02:23:27","19,91"],
    [1557,"2021-05-02T02:24:22","20,02"],
    [1558,"2021-05-02T02:24:36","20,11"],
    [1559,"2021-05-02T02:27:23","19,92"],
    [1560,"2021-05-02T02:27:30","19,8"],
    [1561,"2021-05-02T02:28:21","19,41"],
    [1562,"2021-05-02T02:28:32","19,4"],
    [1563,"2021-05-02T02:29:30","19,64"],
    [1564,"2021-05-02T02:29:33","19,66"],
    [1565,"2021-05-02T02:30:43","19,82"],
    [1566,"2021-05-02T02:30:57","19,88"],
    [1567,"2021-05-02T02:36:24","20,07"],
    [1568,"2021-05-02T02:36:39","20,1"],
    [1569,"2021-05-02T02:38:43","20,28"],
    [1570,"2021-05-02T02:38:48","20,3"],
    [1571,"2021-05-02T02:40:28","20,11"],
    [1572,"2021-05-02T02:40:31","20,07"],
    [1573,"2021-05-02T02:42:49","20,22"],
    [1574,"2021-05-02T02:43:35","20,33"],
    [1575,"2021-05-02T02:44:31","20"],
    [1576,"2021-05-02T02:44:36","19,98"],
    [1577,"2021-05-02T02:45:33","20,28"],
    [1578,"2021-05-02T02:45:46","20,24"],
    [1579,"2021-05-02T02:46:59","20,11"],
    [1580,"2021-05-02T02:47:29","20,01"],
    [1581,"2021-05-02T02:48:28","20,41"],
    [1582,"2021-05-02T02:48:31","20,47"],
    [1583,"2021-05-02T02:50:00","20,28"],
    [1584,"2021-05-02T02:50:39","20,22"],
    [1585,"2021-05-02T02:55:33","20,04"],
    [1586,"2021-05-02T02:55:40","20,02"],
    [1587,"2021-05-02T02:58:44","19,84"],
    [1588,"2021-05-02T02:58:48","19,81"],
    [1589,"2021-05-02T03:00:08","19,96"],
    [1590,"2021-05-02T03:00:26","20,09"],
    [1591,"2021-05-02T03:02:07","19,94"],
    [1592,"2021-05-02T03:02:11","19,86"],
    [1593,"2021-05-02T03:06:55","20,03"],
    [1594,"2021-05-02T03:07:11","20,08"],
    [1595,"2021-05-02T03:19:49","19,9"],
    [1596,"2021-05-02T03:19:53","19,87"],
    [1597,"2021-05-02T03:22:27","20,06"],
    [1598,"2021-05-02T03:22:50","20,13"],
    [1599,"2021-05-02T03:36:19","19,95"],
    [1600,"2021-05-02T03:36:22","19,91"],
    [1601,"2021-05-02T03:39:25","20,1"],
    [1602,"2021-05-02T03:39:38","20,14"],
    [1603,"2021-05-02T03:40:45","19,97"],
    [1604,"2021-05-02T03:41:13","19,86"],
    [1605,"2021-05-02T03:42:43","20,05"],
    [1606,"2021-05-02T03:43:19","20,11"],
    [1607,"2021-05-02T03:49:34","19,93"],
    [1608,"2021-05-02T03:49:40","19,9"],
    [1609,"2021-05-02T04:00:26","20,09"],
    [1610,"2021-05-02T04:00:30","20,11"],
    [1611,"2021-05-02T04:01:55","19,92"],
    [1612,"2021-05-02T04:02:03","19,85"],
    [1613,"2021-05-02T04:07:38","20,04"],
    [1614,"2021-05-02T04:07:45","20,06"],
    [1615,"2021-05-02T04:08:43","19,79"],
    [1616,"2021-05-02T04:09:10","19,86"],
    [1617,"2021-05-02T04:11:14","19,7"],
    [1618,"2021-05-02T04:11:28","19,61"],
    [1619,"2021-05-02T04:12:45","19,8"],
    [1620,"2021-05-02T04:12:53","19,81"],
    [1621,"2021-05-02T04:20:57","19,99"],
    [1622,"2021-05-02T04:21:01","20,02"],
    [1623,"2021-05-02T04:22:17","19,89"],
    [1624,"2021-05-02T04:23:03","19,81"],
    [1625,"2021-05-02T04:26:24","19,98"],
    [1626,"2021-05-02T04:26:49","20,11"],
    [1627,"2021-05-02T04:27:36","19,88"],
    [1628,"2021-05-02T04:28:04","19,82"],
    [1629,"2021-05-02T04:35:44","19,95"],
    [1630,"2021-05-02T04:36:13","20,05"],
    [1631,"2021-05-02T04:37:34","20"],
    [1632,"2021-05-02T04:38:25","19,82"],
    [1633,"2021-05-02T04:59:11","19,68"],
    [1634,"2021-05-02T04:59:39","19,6"],
    [1635,"2021-05-02T05:00:39","19,84"],
    [1636,"2021-05-02T05:00:49","19,83"],
    [1637,"2021-05-02T05:06:00","20,02"],
    [1638,"2021-05-02T05:06:04","20,05"],
    [1639,"2021-05-02T05:07:08","19,88"],
    [1640,"2021-05-02T05:07:36","19,83"],
    [1641,"2021-05-02T05:30:59","20,01"],
    [1642,"2021-05-02T05:31:27","20,09"],
    [1643,"2021-05-02T05:38:57","19,9"],
    [1644,"2021-05-02T05:39:07","19,87"],
    [1645,"2021-05-02T05:45:04","20,06"],
    [1646,"2021-05-02T05:45:10","20,1"],
    [1647,"2021-05-02T05:46:06","20,09"],
    [1648,"2021-05-02T05:46:39","19,87"],
    [1649,"2021-05-02T05:51:02","20,04"],
    [1650,"2021-05-02T05:51:08","20,09"],
    [1651,"2021-05-02T05:53:05","19,91"],
    [1652,"2021-05-02T05:53:08","19,87"],
    [1653,"2021-05-02T05:55:00","20,07"],
    [1654,"2021-05-02T05:55:09","20,1"],
    [1655,"2021-05-02T05:56:05","19,81"],
    [1656,"2021-05-02T05:56:15","19,82"],
    [1657,"2021-05-02T06:00:00","20,01"],
    [1658,"2021-05-02T06:00:05","20,03"],
    [1659,"2021-05-02T06:39:56","20,2"],
    [1660,"2021-05-02T06:40:42","20,31"],
    [1661,"2021-05-02T06:41:35","20,14"],
    [1662,"2021-05-02T06:41:45","20,1"],
    [1663,"2021-05-02T06:57:59","19,92"],
    [1664,"2021-05-02T06:58:02","19,9"],
    [1665,"2021-05-02T07:02:00","20,09"],
    [1666,"2021-05-02T07:02:08","20,11"],
    [1667,"2021-05-02T07:03:59","19,94"],
    [1668,"2021-05-02T07:04:09","19,9"],
    [1669,"2021-05-02T07:08:34","19,73"],
    [1670,"2021-05-02T07:08:54","19,68"],
    [1671,"2021-05-02T07:10:13","19,86"],
    [1672,"2021-05-02T07:10:19","19,88"],
    [1673,"2021-05-02T07:15:30","20,04"],
    [1674,"2021-05-02T07:15:35","20,09"],
    [1675,"2021-05-02T07:18:34","19,91"],
    [1676,"2021-05-02T07:18:41","19,87"],
    [1677,"2021-05-02T07:19:39","19,7"],
    [1678,"2021-05-02T07:19:43","19,66"],
    [1679,"2021-05-02T07:23:24","19,84"],
    [1680,"2021-05-02T07:23:29","19,89"],
    [1681,"2021-05-02T07:24:49","19,73"],
    [1682,"2021-05-02T07:25:09","19,62"],
    [1683,"2021-05-02T07:26:06","19,91"],
    [1684,"2021-05-02T07:26:10","19,93"],
    [1685,"2021-05-02T07:27:07","19,68"],
    [1686,"2021-05-02T07:27:14","19,67"],
    [1687,"2021-05-02T07:28:42","19,83"],
    [1688,"2021-05-02T07:29:08","19,99"],
    [1689,"2021-05-02T07:30:50","19,82"],
    [1690,"2021-05-02T07:31:21","19,69"],
    [1691,"2021-05-02T07:34:37","19,88"],
    [1692,"2021-05-02T07:34:46","19,9"],
    [1693,"2021-05-02T07:51:22","19,7"],
    [1694,"2021-05-02T07:51:25","19,66"],
    [1695,"2021-05-02T07:52:45","19,81"],
    [1696,"2021-05-02T07:52:49","19,89"],
    [1697,"2021-05-02T07:53:48","20,39"],
    [1698,"2021-05-02T07:53:52","20,36"],
    [1699,"2021-05-02T07:54:49","20,12"],
    [1700,"2021-05-02T07:54:52","20,09"],
    [1701,"2021-05-02T07:56:07","19,91"],
    [1702,"2021-05-02T07:56:26","19,87"],
    [1703,"2021-05-02T08:00:06","20,05"],
    [1704,"2021-05-02T08:00:13","20,09"],
    [1705,"2021-05-02T08:04:00","19,9"],
    [1706,"2021-05-02T08:04:11","19,85"],
    [1707,"2021-05-02T08:05:44","20,05"],
    [1708,"2021-05-02T08:05:50","20,08"],
    [1709,"2021-05-02T08:07:10","19,88"],
    [1710,"2021-05-02T08:07:35","19,79"],
    [1711,"2021-05-02T08:10:11","19,98"],
    [1712,"2021-05-02T08:10:14","20"],
    [1713,"2021-05-02T08:14:22","19,81"],
    [1714,"2021-05-02T08:14:30","19,77"],
    [1715,"2021-05-02T08:17:30","19,9"],
    [1716,"2021-05-02T08:17:52","20,03"],
    [1717,"2021-05-02T08:19:33","19,86"],
    [1718,"2021-05-02T08:19:52","19,83"],
    [1719,"2021-05-02T08:21:07","20"],
    [1720,"2021-05-02T08:21:16","20,03"],
    [1721,"2021-05-02T08:22:10","20,23"],
    [1722,"2021-05-02T08:22:17","20,3"],
    [1723,"2021-05-02T08:23:17","20,13"],
    [1724,"2021-05-02T08:23:20","20,09"],
    [1725,"2021-05-02T08:25:30","20,27"],
    [1726,"2021-05-02T08:25:33","20,31"],
    [1727,"2021-05-02T08:26:31","20,02"],
    [1728,"2021-05-02T08:26:34","19,99"],
    [1729,"2021-05-02T08:35:33","19,8"],
    [1730,"2021-05-02T08:35:45","19,77"],
    [1731,"2021-05-02T08:36:40","20,07"],
    [1732,"2021-05-02T08:37:11","20,01"],
    [1733,"2021-05-02T08:38:47","19,84"],
    [1734,"2021-05-02T08:39:15","19,8"],
    [1735,"2021-05-02T08:41:11","20"],
    [1736,"2021-05-02T08:41:14","20,03"],
    [1737,"2021-05-02T08:45:50","19,86"],
    [1738,"2021-05-02T08:46:16","19,83"],
    [1739,"2021-05-02T08:52:27","19,99"],
    [1740,"2021-05-02T08:52:30","20,04"],
    [1741,"2021-05-02T08:53:46","19,84"],
    [1742,"2021-05-02T08:53:55","19,8"],
    [1743,"2021-05-02T09:06:14","19,97"],
    [1744,"2021-05-02T09:06:17","20,01"],
    [1745,"2021-05-02T09:30:02","20,21"],
    [1746,"2021-05-02T09:30:08","20,24"],
    [1747,"2021-05-02T09:31:36","20,05"],
    [1748,"2021-05-02T09:32:00","19,9"],
    [1749,"2021-05-02T09:33:42","20,06"],
    [1750,"2021-05-02T09:34:03","20,17"],
    [1751,"2021-05-02T09:41:11","20,32"],
    [1752,"2021-05-02T09:41:15","20,37"],
    [1753,"2021-05-02T09:43:37","20,18"],
    [1754,"2021-05-02T09:43:42","20,13"],
    [1755,"2021-05-02T09:47:39","19,96"],
    [1756,"2021-05-02T09:47:44","19,93"],
    [1757,"2021-05-02T09:49:25","20,11"],
    [1758,"2021-05-02T09:49:31","20,18"],
    [1759,"2021-05-02T09:50:33","20,03"],
    [1760,"2021-05-02T09:50:41","19,97"],
    [1761,"2021-05-02T09:52:12","20,16"],
    [1762,"2021-05-02T09:52:15","20,2"],
    [1763,"2021-05-02T09:54:28","20,39"],
    [1764,"2021-05-02T09:54:31","20,42"],
    [1765,"2021-05-02T09:58:47","20,25"],
    [1766,"2021-05-02T09:58:50","20,21"],
    [1767,"2021-05-02T10:00:57","20,2"],
    [1768,"2021-05-02T10:01:23","20,46"],
    [1769,"2021-05-02T10:01:56","20,29"],
    [1770,"2021-05-02T10:02:24","20,24"],
    [1771,"2021-05-02T10:03:30","20,43"],
    [1772,"2021-05-02T10:03:33","20,46"],
    [1773,"2021-05-02T10:03:58","20,52"],
    [1774,"2021-05-02T10:04:46","20,23"],
    [1775,"2021-05-02T10:06:03","20,05"],
    [1776,"2021-05-02T10:06:36","19,95"],
    [1777,"2021-05-02T10:18:10","20,13"],
    [1778,"2021-05-02T10:18:52","20,25"],
    [1779,"2021-05-02T10:21:14","20,07"],
    [1780,"2021-05-02T10:21:19","20,01"],
    [1781,"2021-05-02T10:22:17","20,14"],
    [1782,"2021-05-02T10:22:46","20,31"],
    [1783,"2021-05-02T10:23:54","20,17"],
    [1784,"2021-05-02T10:24:06","20,08"],
    [1785,"2021-05-02T10:25:51","20,25"],
    [1786,"2021-05-02T10:25:54","20,29"],
    [1787,"2021-05-02T10:30:59","20,47"],
    [1788,"2021-05-02T10:31:11","20,51"],
    [1789,"2021-05-02T10:32:13","20,64"],
    [1790,"2021-05-02T10:32:17","20,75"],
    [1791,"2021-05-02T10:33:15","20,49"],
    [1792,"2021-05-02T10:33:20","20,47"],
    [1793,"2021-05-02T10:34:30","20,41"],
    [1794,"2021-05-02T10:34:49","20,26"],
    [1795,"2021-05-02T10:36:16","20,41"],
    [1796,"2021-05-02T10:36:20","20,49"],
    [1797,"2021-05-02T10:37:18","20,25"],
    [1798,"2021-05-02T10:37:21","20,22"],
    [1799,"2021-05-02T10:38:19","20,53"],
    [1800,"2021-05-02T10:38:23","20,58"],
    [1801,"2021-05-02T10:41:28","20,4"],
    [1802,"2021-05-02T10:41:33","20,33"],
    [1803,"2021-05-02T10:47:06","20,18"],
    [1804,"2021-05-02T10:47:21","20,12"],
    [1805,"2021-05-02T10:48:48","20,17"],
    [1806,"2021-05-02T10:49:09","20,34"],
    [1807,"2021-05-02T10:49:47","20,68"],
    [1808,"2021-05-02T10:50:16","20,73"],
    [1809,"2021-05-02T10:51:15","20,57"],
    [1810,"2021-05-02T10:51:18","20,52"],
    [1811,"2021-05-02T10:56:30","20,32"],
    [1812,"2021-05-02T10:56:33","20,3"],
    [1813,"2021-05-02T10:59:31","20,49"],
    [1814,"2021-05-02T10:59:40","20,54"],
    [1815,"2021-05-02T11:03:38","20,39"],
    [1816,"2021-05-02T11:03:51","20,26"],
    [1817,"2021-05-02T11:04:58","20,38"],
    [1818,"2021-05-02T11:05:14","20,51"],
    [1819,"2021-05-02T11:05:58","20,27"],
    [1820,"2021-05-02T11:06:30","20,12"],
    [1821,"2021-05-02T11:07:24","20,49"],
    [1822,"2021-05-02T11:07:33","20,51"],
    [1823,"2021-05-02T11:08:56","20,33"],
    [1824,"2021-05-02T11:09:02","20,28"],
    [1825,"2021-05-02T11:10:37","20,41"],
    [1826,"2021-05-02T11:10:46","20,54"],
    [1827,"2021-05-02T11:11:41","20,81"],
    [1828,"2021-05-02T11:11:55","20,78"],
    [1829,"2021-05-02T11:12:50","20,42"],
    [1830,"2021-05-02T11:13:31","20,33"],
    [1831,"2021-05-02T11:14:24","20,11"],
    [1832,"2021-05-02T11:14:31","20,09"],
    [1833,"2021-05-02T11:15:11","20,2"],
    [1834,"2021-05-02T11:15:37","20,43"],
    [1835,"2021-05-02T11:16:34","20,24"],
    [1836,"2021-05-02T11:16:41","20,22"],
    [1837,"2021-05-02T11:17:53","20,39"],
    [1838,"2021-05-02T11:17:56","20,44"],
    [1839,"2021-05-02T11:26:18","20,5"],
    [1840,"2021-05-02T11:26:47","20,65"],
    [1841,"2021-05-02T11:27:43","20,26"],
    [1842,"2021-05-02T11:27:56","20,27"],
    [1843,"2021-05-02T11:30:01","20,45"],
    [1844,"2021-05-02T11:30:04","20,47"],
    [1845,"2021-05-02T11:31:07","20,67"],
    [1846,"2021-05-02T11:31:33","20,75"],
    [1847,"2021-05-02T11:32:19","20,6"],
    [1848,"2021-05-02T11:32:46","20,49"],
    [1849,"2021-05-02T11:38:06","20,31"],
    [1850,"2021-05-02T11:38:09","20,28"],
    [1851,"2021-05-02T11:39:14","20,46"],
    [1852,"2021-05-02T11:39:17","20,49"],
    [1853,"2021-05-02T11:41:03","20,3"],
    [1854,"2021-05-02T11:41:12","20,27"],
    [1855,"2021-05-02T11:42:05","20,45"],
    [1856,"2021-05-02T11:42:18","20,55"],
    [1857,"2021-05-02T11:44:25","20,67"],
    [1858,"2021-05-02T11:44:54","20,86"],
    [1859,"2021-05-02T11:46:12","20,66"],
    [1860,"2021-05-02T11:46:15","20,64"],
    [1861,"2021-05-02T11:49:07","20,48"],
    [1862,"2021-05-02T11:49:18","20,42"],
    [1863,"2021-05-02T11:52:24","20,59"],
    [1864,"2021-05-02T11:52:34","20,64"],
    [1865,"2021-05-02T11:55:44","20,69"],
    [1866,"2021-05-02T11:56:19","21"],
    [1867,"2021-05-02T11:58:45","20,82"],
    [1868,"2021-05-02T11:59:08","20,79"],
    [1869,"2021-05-02T12:00:24","20,66"],
    [1870,"2021-05-02T12:00:32","20,56"],
    [1871,"2021-05-02T12:02:52","20,56"],
    [1872,"2021-05-02T12:03:14","20,82"],
    [1873,"2021-05-02T12:03:54","21,04"],
    [1874,"2021-05-02T12:04:19","21,07"],
    [1875,"2021-05-02T12:04:55","20,93"],
    [1876,"2021-05-02T12:05:36","20,63"],
    [1877,"2021-05-02T12:08:34","20,83"],
    [1878,"2021-05-02T12:08:41","20,87"],
    [1879,"2021-05-02T12:09:48","20,72"],
    [1880,"2021-05-02T12:10:27","20,67"],
    [1881,"2021-05-02T12:11:21","20,38"],
    [1882,"2021-05-02T12:11:38","20,39"],
    [1883,"2021-05-02T12:12:54","20,56"],
    [1884,"2021-05-02T12:13:13","20,64"],
    [1885,"2021-05-02T12:15:42","20,79"],
    [1886,"2021-05-02T12:15:47","20,85"],
    [1887,"2021-05-02T12:18:57","20,94"],
    [1888,"2021-05-02T12:19:23","21,09"],
    [1889,"2021-05-02T12:20:28","20,92"],
    [1890,"2021-05-02T12:20:34","20,89"],
    [1891,"2021-05-02T12:20:53","21,02"],
    [1892,"2021-05-02T12:21:37","21,25"],
    [1893,"2021-05-02T12:23:29","21,09"],
    [1894,"2021-05-02T12:23:34","21,04"],
    [1895,"2021-05-02T12:24:41","21,17"],
    [1896,"2021-05-02T12:24:46","21,25"],
    [1897,"2021-05-02T12:25:45","20,94"],
    [1898,"2021-05-02T12:25:48","20,91"],
    [1899,"2021-05-02T12:28:58","21,1"],
    [1900,"2021-05-02T12:29:16","21,17"],
    [1901,"2021-05-02T12:30:35","20,97"],
    [1902,"2021-05-02T12:30:40","20,92"],
    [1903,"2021-05-02T12:32:16","21,04"],
    [1904,"2021-05-02T12:32:36","21,14"],
    [1905,"2021-05-02T12:37:19","20,95"],
    [1906,"2021-05-02T12:37:49","20,89"],
    [1907,"2021-05-02T12:39:07","20,71"],
    [1908,"2021-05-02T12:39:10","20,69"],
    [1909,"2021-05-02T12:41:26","20,72"],
    [1910,"2021-05-02T12:41:43","20,9"],
    [1911,"2021-05-02T12:43:20","21,06"],
    [1912,"2021-05-02T12:43:23","21,11"],
    [1913,"2021-05-02T12:44:18","21,15"],
    [1914,"2021-05-02T12:44:44","20,87"],
    [1915,"2021-05-02T12:47:21","20,76"],
    [1916,"2021-05-02T12:47:27","20,66"],
    [1917,"2021-05-02T12:48:18","20,42"],
    [1918,"2021-05-02T12:48:29","20,45"],
    [1919,"2021-05-02T12:49:28","20,76"],
    [1920,"2021-05-02T12:49:31","20,78"],
    [1921,"2021-05-02T12:52:23","20,58"],
    [1922,"2021-05-02T12:52:30","20,56"],
    [1923,"2021-05-02T12:55:05","20,38"],
    [1924,"2021-05-02T12:55:10","20,34"],
    [1925,"2021-05-02T12:58:37","20,44"],
    [1926,"2021-05-02T12:59:02","20,58"],
    [1927,"2021-05-02T13:00:36","20,73"],
    [1928,"2021-05-02T13:01:01","20,82"],
    [1929,"2021-05-02T13:02:55","20,67"],
    [1930,"2021-05-02T13:02:59","20,61"],
    [1931,"2021-05-02T13:04:40","20,76"],
    [1932,"2021-05-02T13:05:00","20,84"],
    [1933,"2021-05-02T13:05:58","20,61"],
    [1934,"2021-05-02T13:06:01","20,6"],
    [1935,"2021-05-02T13:07:33","20,62"],
    [1936,"2021-05-02T13:08:04","20,8"],
    [1937,"2021-05-02T13:10:47","20,61"],
    [1938,"2021-05-02T13:11:07","20,58"],
    [1939,"2021-05-02T13:12:07","20,89"],
    [1940,"2021-05-02T13:12:16","20,81"],
    [1941,"2021-05-02T13:14:14","20,98"],
    [1942,"2021-05-02T13:14:17","21,01"],
    [1943,"2021-05-02T13:15:18","20,85"],
    [1944,"2021-05-02T13:15:24","20,81"],
    [1945,"2021-05-02T13:15:44","20,89"],
    [1946,"2021-05-02T13:16:28","21,14"],
    [1947,"2021-05-02T13:17:26","20,69"],
    [1948,"2021-05-02T13:17:29","20,66"],
    [1949,"2021-05-02T13:19:39","20,78"],
    [1950,"2021-05-02T13:19:45","20,9"],
    [1951,"2021-05-02T13:20:35","20,64"],
    [1952,"2021-05-02T13:20:46","20,6"],
    [1953,"2021-05-02T13:24:00","20,78"],
    [1954,"2021-05-02T13:24:23","20,85"],
    [1955,"2021-05-02T13:25:02","21,03"],
    [1956,"2021-05-02T13:25:25","21,16"],
    [1957,"2021-05-02T13:28:59","21,19"],
    [1958,"2021-05-02T13:29:34","20,88"],
    [1959,"2021-05-02T13:30:47","20,7"],
    [1960,"2021-05-02T13:30:50","20,66"],
    [1961,"2021-05-02T13:32:57","20,75"],
    [1962,"2021-05-02T13:33:22","20,89"],
    [1963,"2021-05-02T13:34:21","20,72"],
    [1964,"2021-05-02T13:34:26","20,66"],
    [1965,"2021-05-02T13:38:56","20,49"],
    [1966,"2021-05-02T13:39:07","20,45"],
    [1967,"2021-05-02T13:41:59","20,26"],
    [1968,"2021-05-02T13:42:02","20,24"],
    [1969,"2021-05-02T13:43:13","20,3"],
    [1970,"2021-05-02T13:43:38","20,51"],
    [1971,"2021-05-02T13:45:08","20,5"],
    [1972,"2021-05-02T13:45:39","20,83"],
    [1973,"2021-05-02T13:46:22","20,56"],
    [1974,"2021-05-02T13:46:46","20,63"],
    [1975,"2021-05-02T13:48:22","20,78"],
    [1976,"2021-05-02T13:48:46","20,89"],
    [1977,"2021-05-02T13:50:14","20,71"],
    [1978,"2021-05-02T13:50:21","20,68"],
    [1979,"2021-05-02T13:54:04","20,86"],
    [1980,"2021-05-02T13:54:10","20,92"],
    [1981,"2021-05-02T13:55:05","21,15"],
    [1982,"2021-05-02T13:55:12","21,16"],
    [1983,"2021-05-02T13:56:10","20,81"],
    [1984,"2021-05-02T13:56:15","20,77"],
    [1985,"2021-05-02T13:58:27","20,59"],
    [1986,"2021-05-02T13:59:10","20,54"],
    [1987,"2021-05-02T14:00:07","20,68"],
    [1988,"2021-05-02T14:00:12","20,74"],
    [1989,"2021-05-02T14:00:43","20,61"],
    [1990,"2021-05-02T14:01:15","20,52"],
    [1991,"2021-05-02T14:02:39","20,56"],
    [1992,"2021-05-02T14:03:08","20,73"],
    [1993,"2021-05-02T14:04:06","20,99"],
    [1994,"2021-05-02T14:04:10","21"],
    [1995,"2021-05-02T14:05:36","20,81"],
    [1996,"2021-05-02T14:05:41","20,74"],
    [1997,"2021-05-02T14:08:46","20,89"],
    [1998,"2021-05-02T14:09:07","20,96"],
    [1999,"2021-05-02T14:09:47","21,14"],
    [2000,"2021-05-02T14:10:19","21,16"],
    [2001,"2021-05-02T14:11:22","21,31"],
    [2002,"2021-05-02T14:11:26","21,37"],
    [2003,"2021-05-02T14:13:38","21,19"],
    [2004,"2021-05-02T14:13:43","21,11"],
    [2005,"2021-05-02T14:14:45","20,92"],
    [2006,"2021-05-02T14:14:49","20,9"],
    [2007,"2021-05-02T14:16:30","20,72"],
    [2008,"2021-05-02T14:16:36","20,69"],
    [2009,"2021-05-02T14:19:55","20,74"],
    [2010,"2021-05-02T14:20:37","20,97"],
    [2011,"2021-05-02T14:21:31","20,73"],
    [2012,"2021-05-02T14:21:39","20,71"],
    [2013,"2021-05-02T14:22:31","20,44"],
    [2014,"2021-05-02T14:22:42","20,46"],
    [2015,"2021-05-02T14:23:40","20,68"],
    [2016,"2021-05-02T14:23:47","20,71"],
    [2017,"2021-05-02T14:24:51","20,58"],
    [2018,"2021-05-02T14:24:56","20,51"],
    [2019,"2021-05-02T14:27:22","20,67"],
    [2020,"2021-05-02T14:27:26","20,72"],
    [2021,"2021-05-02T14:29:01","20,83"],
    [2022,"2021-05-02T14:29:22","20,92"],
    [2023,"2021-05-02T14:29:48","20,93"],
    [2024,"2021-05-02T14:30:37","20,59"],
    [2025,"2021-05-02T14:34:37","20,42"],
    [2026,"2021-05-02T14:34:42","20,38"],
    [2027,"2021-05-02T14:35:58","20,41"],
    [2028,"2021-05-02T14:36:28","20,63"],
    [2029,"2021-05-02T14:39:40","20,46"],
    [2030,"2021-05-02T14:39:44","20,42"],
    [2031,"2021-05-02T14:40:54","20,61"],
    [2032,"2021-05-02T14:40:57","20,64"],
    [2033,"2021-05-02T14:43:51","20,83"],
    [2034,"2021-05-02T14:43:57","20,93"],
    [2035,"2021-05-02T14:45:01","20,75"],
    [2036,"2021-05-02T14:45:07","20,68"],
    [2037,"2021-05-02T14:46:03","20,87"],
    [2038,"2021-05-02T14:46:07","20,92"],
    [2039,"2021-05-02T14:47:14","20,77"],
    [2040,"2021-05-02T14:47:23","20,64"],
    [2041,"2021-05-02T14:59:45","20,78"],
    [2042,"2021-05-02T15:00:10","20,88"],
    [2043,"2021-05-02T15:02:13","21,07"],
    [2044,"2021-05-02T15:02:18","21,09"],
    [2045,"2021-05-02T15:03:18","20,72"],
    [2046,"2021-05-02T15:03:21","20,69"],
    [2047,"2021-05-02T15:06:40","20,89"],
    [2048,"2021-05-02T15:06:43","20,92"],
    [2049,"2021-05-02T15:07:37","21,47"],
    [2050,"2021-05-02T15:07:44","21,45"],
    [2051,"2021-05-02T15:08:42","20,63"],
    [2052,"2021-05-02T15:08:47","20,59"],
    [2053,"2021-05-02T15:10:44","20,74"],
    [2054,"2021-05-02T15:10:47","20,81"],
    [2055,"2021-05-02T15:12:53","20,64"],
    [2056,"2021-05-02T15:13:20","20,59"],
    [2057,"2021-05-02T15:14:17","21,05"],
    [2058,"2021-05-02T15:14:27","21,07"],
    [2059,"2021-05-02T15:15:47","20,89"],
    [2060,"2021-05-02T15:15:52","20,85"],
    [2061,"2021-05-02T15:16:52","20,35"],
    [2062,"2021-05-02T15:16:58","20,32"],
    [2063,"2021-05-02T15:17:58","20,74"],
    [2064,"2021-05-02T15:18:25","20,85"],
    [2065,"2021-05-02T15:23:36","20,66"],
    [2066,"2021-05-02T15:23:40","20,6"],
    [2067,"2021-05-02T15:29:45","20,79"],
    [2068,"2021-05-02T15:29:49","20,82"],
    [2069,"2021-05-02T15:30:42","21,16"],
    [2070,"2021-05-02T15:30:58","21,14"],
    [2071,"2021-05-02T15:32:10","20,96"],
    [2072,"2021-05-02T15:32:14","20,9"],
    [2073,"2021-05-02T15:32:57","20,71"],
    [2074,"2021-05-02T15:33:15","20,69"],
    [2075,"2021-05-02T15:34:14","20,97"],
    [2076,"2021-05-02T15:34:45","21,06"],
    [2077,"2021-05-02T15:35:54","20,99"],
    [2078,"2021-05-02T15:36:03","20,82"],
    [2079,"2021-05-02T15:36:59","20,38"],
    [2080,"2021-05-02T15:37:04","20,3"],
    [2081,"2021-05-02T15:39:07","20,49"],
    [2082,"2021-05-02T15:39:20","20,51"],
    [2083,"2021-05-02T15:40:18","20,78"],
    [2084,"2021-05-02T15:40:21","20,81"],
    [2085,"2021-05-02T15:41:20","21,25"],
    [2086,"2021-05-02T15:41:23","21,27"],
    [2087,"2021-05-02T15:42:32","21,31"],
    [2088,"2021-05-02T15:42:52","21,02"],
    [2089,"2021-05-02T15:43:27","20,96"],
    [2090,"2021-05-02T15:43:58","20,69"],
    [2091,"2021-05-02T15:44:56","20,9"],
    [2092,"2021-05-02T15:45:04","20,92"],
    [2093,"2021-05-02T15:46:01","20,73"],
    [2094,"2021-05-02T15:46:09","20,71"],
    [2095,"2021-05-02T15:48:32","20,91"],
    [2096,"2021-05-02T15:48:37","20,94"],
    [2097,"2021-05-02T15:50:14","21,1"],
    [2098,"2021-05-02T15:50:25","21,15"],
    [2099,"2021-05-02T15:52:10","20,98"],
    [2100,"2021-05-02T15:52:25","20,89"],
    [2101,"2021-05-02T15:53:13","20,53"],
    [2102,"2021-05-02T15:53:25","20,51"],
    [2103,"2021-05-02T15:56:23","20,7"],
    [2104,"2021-05-02T15:56:27","20,73"],
    [2105,"2021-05-02T15:59:52","20,92"],
    [2106,"2021-05-02T16:00:10","21,02"],
    [2107,"2021-05-02T16:01:22","20,9"],
    [2108,"2021-05-02T16:01:35","20,78"],
    [2109,"2021-05-02T16:03:42","20,96"],
    [2110,"2021-05-02T16:03:48","21,02"],
    [2111,"2021-05-02T16:05:53","20,89"],
    [2112,"2021-05-02T16:06:12","20,76"],
    [2113,"2021-05-02T16:11:20","20,91"],
    [2114,"2021-05-02T16:11:26","20,97"],
    [2115,"2021-05-02T16:12:25","20,78"],
    [2116,"2021-05-02T16:12:28","20,75"],
    [2117,"2021-05-02T16:19:00","20,57"],
    [2118,"2021-05-02T16:19:05","20,53"],
    [2119,"2021-05-02T16:21:31","20,7"],
    [2120,"2021-05-02T16:21:36","20,75"],
    [2121,"2021-05-02T16:22:47","20,63"],
    [2122,"2021-05-02T16:22:53","20,55"],
    [2123,"2021-05-02T16:24:10","20,74"],
    [2124,"2021-05-02T16:24:48","20,94"],
    [2125,"2021-05-02T16:28:02","21,14"],
    [2126,"2021-05-02T16:28:05","21,16"],
    [2127,"2021-05-02T16:28:53","20,56"],
    [2128,"2021-05-02T16:29:14","20,59"],
    [2129,"2021-05-02T16:30:12","20,92"],
    [2130,"2021-05-02T16:30:19","20,94"],
    [2131,"2021-05-02T16:31:54","20,81"],
    [2132,"2021-05-02T16:31:59","20,71"],
    [2133,"2021-05-02T16:32:54","20,35"],
    [2134,"2021-05-02T16:33:11","20,42"],
    [2135,"2021-05-02T16:34:10","20,68"],
    [2136,"2021-05-02T16:34:13","20,65"],
    [2137,"2021-05-02T16:38:21","20,48"],
    [2138,"2021-05-02T16:38:55","20,33"],
    [2139,"2021-05-02T16:39:25","20,37"],
    [2140,"2021-05-02T16:39:56","20,55"],
    [2141,"2021-05-02T16:45:53","20,74"],
    [2142,"2021-05-02T16:46:03","20,77"],
    [2143,"2021-05-02T16:47:24","20,57"],
    [2144,"2021-05-02T16:47:54","20,5"],
    [2145,"2021-05-02T16:53:32","20,7"],
    [2146,"2021-05-02T16:53:36","20,73"],
    [2147,"2021-05-02T16:55:28","20,92"],
    [2148,"2021-05-02T16:55:33","20,93"],
    [2149,"2021-05-02T16:56:34","20,77"],
    [2150,"2021-05-02T16:56:39","20,7"],
    [2151,"2021-05-02T17:04:42","20,62"],
    [2152,"2021-05-02T17:05:14","20,5"],
    [2153,"2021-05-02T17:11:02","20,66"],
    [2154,"2021-05-02T17:11:22","20,75"],
    [2155,"2021-05-02T17:12:19","20,52"],
    [2156,"2021-05-02T17:12:27","20,5"],
    [2157,"2021-05-02T17:13:27","20,94"],
    [2158,"2021-05-02T17:13:38","20,92"],
    [2159,"2021-05-02T17:15:04","20,87"],
    [2160,"2021-05-02T17:15:43","20,44"],
    [2161,"2021-05-02T17:22:12","20,63"],
    [2162,"2021-05-02T17:22:42","20,65"],
    [2163,"2021-05-02T17:24:13","20,53"],
    [2164,"2021-05-02T17:24:48","20,3"],
    [2165,"2021-05-02T17:27:17","20,43"],
    [2166,"2021-05-02T17:27:40","20,52"],
    [2167,"2021-05-02T17:30:05","20,71"],
    [2168,"2021-05-02T17:30:08","20,73"],
    [2169,"2021-05-02T17:32:51","20,54"],
    [2170,"2021-05-02T17:32:56","20,5"],
    [2171,"2021-05-02T17:40:02","20,31"],
    [2172,"2021-05-02T17:40:05","20,3"],
    [2173,"2021-05-02T17:41:11","20,47"],
    [2174,"2021-05-02T17:41:20","20,51"],
    [2175,"2021-05-02T17:50:41","20,55"],
    [2176,"2021-05-02T17:51:18","20,71"],
    [2177,"2021-05-02T17:52:46","20,54"],
    [2178,"2021-05-02T17:53:20","20,38"],
    [2179,"2021-05-02T17:53:46","20,38"],
    [2180,"2021-05-02T17:54:22","20,16"],
    [2181,"2021-05-02T17:55:32","20,31"],
    [2182,"2021-05-02T17:55:46","20,37"],
    [2183,"2021-05-02T17:57:15","20,56"],
    [2184,"2021-05-02T17:57:18","20,58"],
    [2185,"2021-05-02T18:00:28","20,38"],
    [2186,"2021-05-02T18:00:34","20,32"],
    [2187,"2021-05-02T18:12:09","20,38"],
    [2188,"2021-05-02T18:12:47","20,58"],
    [2189,"2021-05-02T18:16:07","20,45"],
    [2190,"2021-05-02T18:16:13","20,38"],
    [2191,"2021-05-02T18:23:25","20,4"],
    [2192,"2021-05-02T18:24:05","20,17"],
    [2193,"2021-05-02T18:39:12","20,36"],
    [2194,"2021-05-02T18:39:18","20,38"],
    [2195,"2021-05-02T18:45:25","20,18"],
    [2196,"2021-05-02T18:45:33","20,16"],
    [2197,"2021-05-02T19:05:13","20"],
    [2198,"2021-05-02T19:05:35","19,94"],
    [2199,"2021-05-02T19:10:13","20,1"],
    [2200,"2021-05-02T19:10:54","20,19"],
    [2201,"2021-05-02T19:13:49","20"],
    [2202,"2021-05-02T19:13:56","19,98"],
    [2203,"2021-05-02T19:48:36","19,8"],
    [2204,"2021-05-02T19:48:47","19,78"],
    [2205,"2021-05-02T19:51:03","19,98"],
    [2206,"2021-05-02T19:51:24","20"],
    [2207,"2021-05-02T19:59:39","19,83"],
    [2208,"2021-05-02T19:59:42","19,79"],
    [2209,"2021-05-02T20:15:26","19,99"],
    [2210,"2021-05-02T20:15:30","20,01"],
    [2211,"2021-05-02T20:16:33","19,88"],
    [2212,"2021-05-02T20:16:59","19,76"],
    [2213,"2021-05-02T20:30:53","19,89"],
    [2214,"2021-05-02T20:31:25","19,96"],
    [2215,"2021-05-02T20:32:46","19,77"],
    [2216,"2021-05-02T20:33:22","19,73"],
    [2217,"2021-05-02T20:37:38","19,9"],
    [2218,"2021-05-02T20:37:56","19,95"],
    [2219,"2021-05-02T20:44:07","19,83"],
    [2220,"2021-05-02T20:44:45","19,74"],
    [2221,"2021-05-02T20:59:48","19,77"],
    [2222,"2021-05-02T20:59:48","19,77"],
    [2223,"2021-05-02T21:55:20","19,56"],
    [2224,"2021-05-02T21:55:26","19,54"],
    [2225,"2021-05-02T21:56:41","19,7"],
    [2226,"2021-05-02T21:57:13","19,76"],
    [2227,"2021-05-02T22:39:28","19,57"],
    [2228,"2021-05-02T22:39:33","19,55"],
    [2229,"2021-05-02T22:59:00","19,4"],
    [2230,"2021-05-02T22:59:43","19,33"],
    [2231,"2021-05-02T23:14:14","19,15"],
    [2232,"2021-05-02T23:14:57","19,1"],
    [2233,"2021-05-02T23:22:31","18,91"],
    [2234,"2021-05-02T23:22:53","18,87"],
    [2235,"2021-05-02T23:26:16","18,68"],
    [2236,"2021-05-02T23:26:31","18,66"],
    [2237,"2021-05-02T23:29:19","18,48"],
    [2238,"2021-05-02T23:29:26","18,46"],
    [2239,"2021-05-02T23:33:41","18,26"],
    [2240,"2021-05-02T23:34:15","18,23"],
    [2241,"2021-05-02T23:48:49","18,03"],
    [2242,"2021-05-02T23:48:57","18,02"],
    [2243,"2021-06-02T00:13:21","17,82"],
    [2244,"2021-06-02T00:13:46","17,8"],
    [2245,"2021-06-02T00:39:41","17,64"],
    [2246,"2021-06-02T00:40:36","17,59"],
    [2247,"2021-06-02T01:34:11","17,41"],
    [2248,"2021-06-02T01:34:14","17,39"],
    [2249,"2021-06-02T01:42:16","17,21"],
    [2250,"2021-06-02T01:42:31","17,19"],
    [2251,"2021-06-02T01:59:55","17"],
    [2252,"2021-06-02T02:00:04","16,98"],
    [2253,"2021-06-02T02:14:27","16,79"],
    [2254,"2021-06-02T02:14:30","16,76"],
    [2255,"2021-06-02T02:30:13","16,6"],
    [2256,"2021-06-02T02:30:16","16,56"],
    [2257,"2021-06-02T02:37:26","16,39"],
    [2258,"2021-06-02T02:37:31","16,36"],
    [2259,"2021-06-02T02:42:45","16,2"],
    [2260,"2021-06-02T02:42:57","16,16"],
    [2261,"2021-06-02T03:15:20","16,29"],
    [2262,"2021-06-02T03:15:49","16,36"],
    [2263,"2021-06-02T03:44:03","16,17"],
    [2264,"2021-06-02T03:44:31","16,15"],
    [2265,"2021-06-02T03:57:41","16,35"],
    [2266,"2021-06-02T03:58:00","16,36"],
    [2267,"2021-06-02T04:10:32","16,5"],
    [2268,"2021-06-02T04:11:06","16,57"],
    [2269,"2021-06-02T04:41:11","16,47"],
    [2270,"2021-06-02T04:41:32","16,34"],
    [2271,"2021-06-02T05:10:45","16,16"],
    [2272,"2021-06-02T05:11:19","16,13"],
    [2273,"2021-06-02T05:25:54","15,96"],
    [2274,"2021-06-02T05:25:57","15,93"],
    [2275,"2021-06-02T05:43:59","15,77"],
    [2276,"2021-06-02T05:44:14","15,73"],
    [2277,"2021-06-02T05:52:24","15,55"],
    [2278,"2021-06-02T05:53:07","15,49"],
    [2279,"2021-06-02T06:10:58","15,58"],
    [2280,"2021-06-02T06:11:32","15,7"],
    [2281,"2021-06-02T06:13:52","15,89"],
    [2282,"2021-06-02T06:13:58","15,91"],
    [2283,"2021-06-02T06:22:04","16,1"],
    [2284,"2021-06-02T06:22:46","16,14"],
    [2285,"2021-06-02T07:00:16","16,33"],
    [2286,"2021-06-02T07:00:28","16,36"],
    [2287,"2021-06-02T07:11:09","16,54"],
    [2288,"2021-06-02T07:11:32","16,57"],
    [2289,"2021-06-02T07:18:31","16,76"],
    [2290,"2021-06-02T07:18:58","16,78"],
    [2291,"2021-06-02T07:23:46","16,97"],
    [2292,"2021-06-02T07:24:04","16,99"],
    [2293,"2021-06-02T07:30:02","17,19"],
    [2294,"2021-06-02T07:30:05","17,2"],
    [2295,"2021-06-02T07:34:33","17,39"],
    [2296,"2021-06-02T07:35:23","17,41"],
    [2297,"2021-06-02T07:39:17","17,59"],
    [2298,"2021-06-02T07:39:33","17,61"],
    [2299,"2021-06-02T07:45:18","17,79"],
    [2300,"2021-06-02T07:45:24","17,83"],
    [2301,"2021-06-02T07:50:39","18"],
    [2302,"2021-06-02T07:50:46","18,05"],
    [2303,"2021-06-02T07:55:37","18,23"],
    [2304,"2021-06-02T07:56:32","18,28"],
    [2305,"2021-06-02T08:01:59","18,42"],
    [2306,"2021-06-02T08:02:31","18,49"],
    [2307,"2021-06-02T08:06:00","18,68"],
    [2308,"2021-06-02T08:06:32","18,74"],
    [2309,"2021-06-02T08:16:47","18,93"],
    [2310,"2021-06-02T08:16:55","18,96"],
    [2311,"2021-06-02T08:20:10","19,06"],
    [2312,"2021-06-02T08:20:54","19,19"],
    [2313,"2021-06-02T08:26:11","19,38"],
    [2314,"2021-06-02T08:26:41","19,41"],
    [2315,"2021-06-02T08:29:09","19,22"],
    [2316,"2021-06-02T08:29:12","19,21"],
    [2317,"2021-06-02T08:30:10","19,35"],
    [2318,"2021-06-02T08:30:44","19,41"],
    [2319,"2021-06-02T08:31:27","19,55"],
    [2320,"2021-06-02T08:31:56","19,62"],
    [2321,"2021-06-02T08:39:09","19,77"],
    [2322,"2021-06-02T08:39:33","19,83"],
    [2323,"2021-06-02T08:41:14","19,66"],
    [2324,"2021-06-02T08:41:20","19,62"],
    [2325,"2021-06-02T08:42:16","19,82"],
    [2326,"2021-06-02T08:42:21","19,83"],
    [2327,"2021-06-02T08:45:19","20,01"],
    [2328,"2021-06-02T08:45:22","20,04"],
    [2329,"2021-06-02T08:50:04","20,23"],
    [2330,"2021-06-02T08:50:10","20,26"],
    [2331,"2021-06-02T08:57:14","20,43"],
    [2332,"2021-06-02T08:57:18","20,46"],
    [2333,"2021-06-02T08:59:27","20,63"],
    [2334,"2021-06-02T08:59:32","20,67"],
    [2335,"2021-06-02T09:00:58","20,86"],
    [2336,"2021-06-02T09:01:14","20,93"],
    [2337,"2021-06-02T09:01:48","20,76"],
    [2338,"2021-06-02T09:02:22","20,7"],
    [2339,"2021-06-02T09:13:58","20,87"],
    [2340,"2021-06-02T09:14:36","20,99"],
    [2341,"2021-06-02T09:17:46","21,16"],
    [2342,"2021-06-02T09:17:57","21,19"],
    [2343,"2021-06-02T09:19:16","21,36"],
    [2344,"2021-06-02T09:19:44","21,5"],
    [2345,"2021-06-02T09:22:59","21,68"],
    [2346,"2021-06-02T09:23:13","21,72"],
    [2347,"2021-06-02T09:24:12","21,77"],
    [2348,"2021-06-02T09:25:07","21,95"],
    [2349,"2021-06-02T09:27:03","22,15"],
    [2350,"2021-06-02T09:27:10","22,17"],
    [2351,"2021-06-02T09:30:03","22,34"],
    [2352,"2021-06-02T09:30:13","22,39"],
    [2353,"2021-06-02T09:35:24","22,55"],
    [2354,"2021-06-02T09:35:39","22,61"],
    [2355,"2021-06-02T09:36:32","22,87"],
    [2356,"2021-06-02T09:36:40","22,88"],
    [2357,"2021-06-02T09:37:35","22,55"],
    [2358,"2021-06-02T09:37:40","22,5"],
    [2359,"2021-06-02T09:39:08","22,68"],
    [2360,"2021-06-02T09:39:20","22,72"],
    [2361,"2021-06-02T09:42:48","22,89"],
    [2362,"2021-06-02T09:43:11","22,99"],
    [2363,"2021-06-02T09:49:39","23,19"],
    [2364,"2021-06-02T09:49:45","23,21"],
    [2365,"2021-06-02T09:50:44","23,51"],
    [2366,"2021-06-02T09:50:48","23,52"],
    [2367,"2021-06-02T09:52:02","23,37"],
    [2368,"2021-06-02T09:52:32","23,29"],
    [2369,"2021-06-02T09:56:08","23,49"],
    [2370,"2021-06-02T09:56:13","23,5"],
    [2371,"2021-06-02T10:01:13","23,66"],
    [2372,"2021-06-02T10:01:45","23,78"],
    [2373,"2021-06-02T10:02:42","24,15"],
    [2374,"2021-06-02T10:02:45","24,13"],
    [2375,"2021-06-02T10:05:52","24,29"],
    [2376,"2021-06-02T10:06:53","24,41"],
    [2377,"2021-06-02T10:08:18","24,22"],
    [2378,"2021-06-02T10:08:22","24,18"],
    [2379,"2021-06-02T10:09:19","24,4"],
    [2380,"2021-06-02T10:09:22","24,39"],
    [2381,"2021-06-02T10:10:26","24,51"],
    [2382,"2021-06-02T10:11:00","24,65"],
    [2383,"2021-06-02T10:11:32","24,4"],
    [2384,"2021-06-02T10:12:10","24,24"],
    [2385,"2021-06-02T10:15:02","24,43"],
    [2386,"2021-06-02T10:15:05","24,45"],
    [2387,"2021-06-02T10:17:19","24,6"],
    [2388,"2021-06-02T10:17:32","24,7"],
    [2389,"2021-06-02T10:20:33","24,81"],
    [2390,"2021-06-02T10:21:02","24,9"],
    [2391,"2021-06-02T10:23:26","24,72"],
    [2392,"2021-06-02T10:23:40","24,7"],
    [2393,"2021-06-02T10:26:29","24,53"],
    [2394,"2021-06-02T10:26:41","24,47"],
    [2395,"2021-06-02T10:32:34","24,55"],
    [2396,"2021-06-02T10:33:12","24,75"],
    [2397,"2021-06-02T10:34:47","24,57"],
    [2398,"2021-06-02T10:34:52","24,54"],
    [2399,"2021-06-02T10:35:48","24,77"],
    [2400,"2021-06-02T10:35:53","24,75"],
    [2401,"2021-06-02T10:41:45","24,91"],
    [2402,"2021-06-02T10:41:53","24,98"],
    [2403,"2021-06-02T10:46:12","24,95"],
    [2404,"2021-06-02T10:46:42","24,74"],
    [2405,"2021-06-02T10:50:41","24,93"],
    [2406,"2021-06-02T10:50:44","24,95"],
    [2407,"2021-06-02T10:54:08","25,14"],
    [2408,"2021-06-02T10:54:12","25,16"],
    [2409,"2021-06-02T10:57:37","24,97"],
    [2410,"2021-06-02T10:57:44","24,94"],
    [2411,"2021-06-02T11:01:04","25,12"],
    [2412,"2021-06-02T11:01:14","25,15"],
    [2413,"2021-06-02T11:04:41","25,04"],
    [2414,"2021-06-02T11:05:17","24,87"],
    [2415,"2021-06-02T11:06:42","24,94"],
    [2416,"2021-06-02T11:06:59","25,09"],
    [2417,"2021-06-02T11:08:15","25,28"],
    [2418,"2021-06-02T11:08:18","25,31"],
    [2419,"2021-06-02T11:11:46","25,34"],
    [2420,"2021-06-02T11:12:10","25,06"],
    [2421,"2021-06-02T11:12:46","25,27"],
    [2422,"2021-06-02T11:13:20","25,3"],
    [2423,"2021-06-02T11:14:43","25,5"],
    [2424,"2021-06-02T11:15:14","25,67"],
    [2425,"2021-06-02T11:15:49","25,48"],
    [2426,"2021-06-02T11:16:14","25,29"],
    [2427,"2021-06-02T11:21:13","25,12"],
    [2428,"2021-06-02T11:21:16","25,08"],
    [2429,"2021-06-02T11:24:54","25,22"],
    [2430,"2021-06-02T11:25:23","25,31"],
    [2431,"2021-06-02T11:26:42","25,16"],
    [2432,"2021-06-02T11:26:48","25,1"],
    [2433,"2021-06-02T11:30:33","25,25"],
    [2434,"2021-06-02T11:30:44","25,3"],
    [2435,"2021-06-02T11:33:34","25,49"],
    [2436,"2021-06-02T11:33:44","25,55"],
    [2437,"2021-06-02T11:36:05","25,4"],
    [2438,"2021-06-02T11:36:29","25,16"],
    [2439,"2021-06-02T11:39:32","25,35"],
    [2440,"2021-06-02T11:39:38","25,37"],
    [2441,"2021-06-02T11:40:07","25,35"],
    [2442,"2021-06-02T11:40:38","25,57"],
    [2443,"2021-06-02T11:42:55","25,45"],
    [2444,"2021-06-02T11:43:08","25,35"],
    [2445,"2021-06-02T11:44:09","25,49"],
    [2446,"2021-06-02T11:44:32","25,57"],
    [2447,"2021-06-02T11:53:21","25,64"],
    [2448,"2021-06-02T11:53:54","25,78"],
    [2449,"2021-06-02T11:56:22","25,84"],
    [2450,"2021-06-02T11:56:56","26,24"],
    [2451,"2021-06-02T11:57:55","26,53"],
    [2452,"2021-06-02T11:58:02","26,5"],
    [2453,"2021-06-02T11:58:59","26,31"],
    [2454,"2021-06-02T11:59:04","26,29"],
    [2455,"2021-06-02T12:00:03","26,51"],
    [2456,"2021-06-02T12:00:06","26,5"],
    [2457,"2021-06-02T12:01:05","26,23"],
    [2458,"2021-06-02T12:01:11","26,21"],
    [2459,"2021-06-02T12:02:24","26,02"],
    [2460,"2021-06-02T12:02:28","26"],
    [2461,"2021-06-02T12:03:28","26,13"],
    [2462,"2021-06-02T12:04:04","26,31"],
    [2463,"2021-06-02T12:16:54","26,5"],
    [2464,"2021-06-02T12:17:17","26,62"],
    [2465,"2021-06-02T12:18:32","26,79"],
    [2466,"2021-06-02T12:18:35","26,84"],
    [2467,"2021-06-02T12:22:35","26,66"],
    [2468,"2021-06-02T12:22:43","26,62"],
    [2469,"2021-06-02T12:26:11","26,8"],
    [2470,"2021-06-02T12:26:19","26,84"],
    [2471,"2021-06-02T12:26:58","26,92"],
    [2472,"2021-06-02T12:27:22","27,12"],
    [2473,"2021-06-02T12:28:22","26,85"],
    [2474,"2021-06-02T12:28:28","26,73"],
    [2475,"2021-06-02T12:30:44","26,91"],
    [2476,"2021-06-02T12:30:48","26,93"],
    [2477,"2021-06-02T12:33:57","26,79"],
    [2478,"2021-06-02T12:34:23","26,69"],
    [2479,"2021-06-02T12:35:47","26,88"],
    [2480,"2021-06-02T12:35:51","26,91"],
    [2481,"2021-06-02T12:41:37","27,1"],
    [2482,"2021-06-02T12:41:45","27,11"],
    [2483,"2021-06-02T12:45:11","26,94"],
    [2484,"2021-06-02T12:45:14","26,9"],
    [2485,"2021-06-02T12:49:02","27,1"],
    [2486,"2021-06-02T12:49:08","27,17"],
    [2487,"2021-06-02T12:50:06","26,84"],
    [2488,"2021-06-02T12:50:19","26,86"],
    [2489,"2021-06-02T12:51:15","27,07"],
    [2490,"2021-06-02T12:51:23","27,08"],
    [2491,"2021-06-02T12:52:21","27,3"],
    [2492,"2021-06-02T12:52:26","27,33"],
    [2493,"2021-06-02T12:54:05","27,15"],
    [2494,"2021-06-02T12:54:15","27,08"],
    [2495,"2021-06-02T12:56:25","27,19"],
    [2496,"2021-06-02T12:56:52","27,3"],
    [2497,"2021-06-02T12:57:49","27,1"],
    [2498,"2021-06-02T12:57:57","27,07"],
    [2499,"2021-06-02T12:58:56","27,3"],
    [2500,"2021-06-02T12:59:01","27,31"],
    [2501,"2021-06-02T13:01:29","27,26"],
    [2502,"2021-06-02T13:02:09","27,08"],
    [2503,"2021-06-02T13:03:08","27,48"],
    [2504,"2021-06-02T13:03:11","27,5"],
    [2505,"2021-06-02T13:04:36","27,45"],
    [2506,"2021-06-02T13:04:52","27,26"],
    [2507,"2021-06-02T13:06:59","27,09"],
    [2508,"2021-06-02T13:07:04","27,05"],
    [2509,"2021-06-02T13:10:48","27,2"],
    [2510,"2021-06-02T13:11:07","27,39"],
    [2511,"2021-06-02T13:19:48","27,57"],
    [2512,"2021-06-02T13:19:52","27,6"],
    [2513,"2021-06-02T13:25:53","27,44"],
    [2514,"2021-06-02T13:25:58","27,39"],
    [2515,"2021-06-02T13:26:53","27,68"],
    [2516,"2021-06-02T13:26:58","27,71"],
    [2517,"2021-06-02T13:29:10","27,54"],
    [2518,"2021-06-02T13:29:32","27,43"],
    [2519,"2021-06-02T13:30:29","27,07"],
    [2520,"2021-06-02T13:30:33","27,09"],
    [2521,"2021-06-02T13:31:32","27,32"],
    [2522,"2021-06-02T13:31:35","27,3"],
    [2523,"2021-06-02T13:34:06","27,44"],
    [2524,"2021-06-02T13:34:52","27,56"],
    [2525,"2021-06-02T13:35:50","27,87"],
    [2526,"2021-06-02T13:36:08","27,93"],
    [2527,"2021-06-02T13:37:42","27,98"],
    [2528,"2021-06-02T13:37:48","28,03"],
    [2529,"2021-06-02T13:38:03","27,99"],
    [2530,"2021-06-02T13:38:06","28"],
    [2531,"2021-06-02T13:38:09","27,98"],
    [2532,"2021-06-02T13:39:07","27,71"],
    [2533,"2021-06-02T13:39:17","27,74"],
    [2534,"2021-06-02T13:43:20","27,62"],
    [2535,"2021-06-02T13:43:44","27,5"],
    [2536,"2021-06-02T13:44:21","27,65"],
    [2537,"2021-06-02T13:44:55","27,94"],
    [2538,"2021-06-02T13:45:51","27,69"],
    [2539,"2021-06-02T13:45:56","27,71"],
    [2540,"2021-06-02T13:47:06","27,56"],
    [2541,"2021-06-02T13:47:16","27,51"],
    [2542,"2021-06-02T13:50:11","27,69"],
    [2543,"2021-06-02T13:50:15","27,73"],
    [2544,"2021-06-02T13:54:22","27,92"],
    [2545,"2021-06-02T13:54:27","27,93"],
    [2546,"2021-06-02T13:54:53","28,01"],
    [2547,"2021-06-02T13:55:02","27,95"],
    [2548,"2021-06-02T13:56:31","27,83"],
    [2549,"2021-06-02T13:56:55","27,69"],
    [2550,"2021-06-02T13:58:34","27,74"],
    [2551,"2021-06-02T13:59:02","27,93"],
    [2552,"2021-06-02T14:00:16","27,74"],
    [2553,"2021-06-02T14:00:26","27,67"],
    [2554,"2021-06-02T14:05:21","27,87"],
    [2555,"2021-06-02T14:05:36","27,88"],
    [2556,"2021-06-02T14:06:03","28,02"],
    [2557,"2021-06-02T14:06:36","28,04"],
    [2558,"2021-06-02T14:06:55","27,92"],
    [2559,"2021-06-02T14:07:38","27,94"],
    [2560,"2021-06-02T14:07:55","28"],
    [2561,"2021-06-02T14:08:08","28,06"],
    [2562,"2021-06-02T14:08:22","27,99"],
    [2563,"2021-06-02T14:09:21","27,75"],
    [2564,"2021-06-02T14:09:24","27,71"],
    [2565,"2021-06-02T14:23:52","27,64"],
    [2566,"2021-06-02T14:24:20","27,51"],
    [2567,"2021-06-02T14:25:41","27,32"],
    [2568,"2021-06-02T14:25:46","27,28"],
    [2569,"2021-06-02T14:26:41","27,62"],
    [2570,"2021-06-02T14:26:47","27,7"],
    [2571,"2021-06-02T14:31:34","27,86"],
    [2572,"2021-06-02T14:31:38","27,93"],
    [2573,"2021-06-02T14:31:44","27,97"],
    [2574,"2021-06-02T14:31:49","28"],
    [2575,"2021-06-02T14:32:32","28,01"],
    [2576,"2021-06-02T14:32:35","27,97"],
    [2577,"2021-06-02T14:33:42","27,77"],
    [2578,"2021-06-02T14:33:49","27,74"],
    [2579,"2021-06-02T14:37:03","27,91"],
    [2580,"2021-06-02T14:37:12","27,98"],
    [2581,"2021-06-02T14:37:29","28,03"],
    [2582,"2021-06-02T14:37:32","28,02"],
    [2583,"2021-06-02T14:37:37","27,99"],
    [2584,"2021-06-02T14:37:49","27,96"],
    [2585,"2021-06-02T14:37:53","28"],
    [2586,"2021-06-02T14:37:57","28,02"],
    [2587,"2021-06-02T14:38:34","27,92"],
    [2588,"2021-06-02T14:41:50","27,95"],
    [2589,"2021-06-02T14:41:53","28,02"],
    [2590,"2021-06-02T14:42:47","28,22"],
    [2591,"2021-06-02T14:42:54","28,24"],
    [2592,"2021-06-02T14:45:09","28,07"],
    [2593,"2021-06-02T14:45:19","28,02"],
    [2594,"2021-06-02T14:45:25","27,99"],
    [2595,"2021-06-02T14:46:26","27,87"],
    [2596,"2021-06-02T14:46:56","27,72"],
    [2597,"2021-06-02T14:47:52","27,44"],
    [2598,"2021-06-02T14:48:00","27,48"],
    [2599,"2021-06-02T14:51:32","27,6"],
    [2600,"2021-06-02T14:51:49","27,69"],
    [2601,"2021-06-02T14:55:36","27,87"],
    [2602,"2021-06-02T14:55:50","27,91"],
    [2603,"2021-06-02T14:56:18","27,99"],
    [2604,"2021-06-02T14:56:26","28,02"],
    [2605,"2021-06-02T14:56:36","28"],
    [2606,"2021-06-02T14:57:32","27,65"],
    [2607,"2021-06-02T14:57:37","27,61"],
    [2608,"2021-06-02T14:59:35","27,42"],
    [2609,"2021-06-02T14:59:39","27,38"],
    [2610,"2021-06-02T15:00:59","27,56"],
    [2611,"2021-06-02T15:01:04","27,63"],
    [2612,"2021-06-02T15:02:37","27,44"],
    [2613,"2021-06-02T15:02:41","27,42"],
    [2614,"2021-06-02T15:03:41","27,66"],
    [2615,"2021-06-02T15:03:46","27,68"],
    [2616,"2021-06-02T15:04:40","27,44"],
    [2617,"2021-06-02T15:04:46","27,47"],
    [2618,"2021-06-02T15:06:32","27,67"],
    [2619,"2021-06-02T15:06:35","27,74"],
    [2620,"2021-06-02T15:07:31","27,44"],
    [2621,"2021-06-02T15:07:38","27,48"],
    [2622,"2021-06-02T15:09:45","27,31"],
    [2623,"2021-06-02T15:09:50","27,26"],
    [2624,"2021-06-02T15:12:45","27,45"],
    [2625,"2021-06-02T15:12:48","27,46"],
    [2626,"2021-06-02T15:14:32","27,28"],
    [2627,"2021-06-02T15:14:35","27,25"],
    [2628,"2021-06-02T15:15:45","27,08"],
    [2629,"2021-06-02T15:15:48","27,03"],
    [2630,"2021-06-02T15:16:48","26,75"],
    [2631,"2021-06-02T15:17:14","26,65"],
    [2632,"2021-06-02T15:18:11","26,91"],
    [2633,"2021-06-02T15:18:14","26,93"],
    [2634,"2021-06-02T15:19:38","27,12"],
    [2635,"2021-06-02T15:19:41","27,14"],
    [2636,"2021-06-02T15:24:50","26,94"],
    [2637,"2021-06-02T15:24:55","26,89"],
    [2638,"2021-06-02T15:28:47","27,09"],
    [2639,"2021-06-02T15:28:57","27,11"],
    [2640,"2021-06-02T15:30:04","26,97"],
    [2641,"2021-06-02T15:30:23","26,81"],
    [2642,"2021-06-02T15:31:51","26,62"],
    [2643,"2021-06-02T15:31:55","26,57"],
    [2644,"2021-06-02T15:33:06","26,39"],
    [2645,"2021-06-02T15:33:32","26,19"],
    [2646,"2021-06-02T15:36:14","26,04"],
    [2647,"2021-06-02T15:36:56","25,99"],
    [2648,"2021-06-02T15:38:55","26,16"],
    [2649,"2021-06-02T15:39:04","26,22"],
    [2650,"2021-06-02T15:40:00","25,85"],
    [2651,"2021-06-02T15:40:21","25,82"],
    [2652,"2021-06-02T15:41:58","25,63"],
    [2653,"2021-06-02T15:42:03","25,59"],
    [2654,"2021-06-02T15:45:04","25,77"],
    [2655,"2021-06-02T15:45:13","25,81"],
    [2656,"2021-06-02T15:48:15","25,63"],
    [2657,"2021-06-02T15:48:19","25,57"],
    [2658,"2021-06-02T15:51:55","25,39"],
    [2659,"2021-06-02T15:52:00","25,36"],
    [2660,"2021-06-02T15:55:23","25,19"],
    [2661,"2021-06-02T15:55:55","25,14"],
    [2662,"2021-06-02T15:56:50","25,47"],
    [2663,"2021-06-02T15:56:59","25,46"],
    [2664,"2021-06-02T15:58:08","25,31"],
    [2665,"2021-06-02T15:58:18","25,25"],
    [2666,"2021-06-02T16:03:27","25,07"],
    [2667,"2021-06-02T16:03:31","25,05"],
    [2668,"2021-06-02T16:07:33","25,24"],
    [2669,"2021-06-02T16:07:36","25,26"],
    [2670,"2021-06-02T16:10:29","25,07"],
    [2671,"2021-06-02T16:10:37","25,05"],
    [2672,"2021-06-02T16:26:51","24,89"],
    [2673,"2021-06-02T16:27:04","24,73"],
    [2674,"2021-06-02T16:38:57","24,56"],
    [2675,"2021-06-02T16:39:17","24,49"],
    [2676,"2021-06-02T16:39:56","24,2"],
    [2677,"2021-06-02T16:40:40","23,93"],
    [2678,"2021-06-02T16:41:48","23,75"],
    [2679,"2021-06-02T16:41:52","23,71"],
    [2680,"2021-06-02T16:42:58","23,54"],
    [2681,"2021-06-02T16:43:27","23,48"],
    [2682,"2021-06-02T16:46:09","23,34"],
    [2683,"2021-06-02T16:46:40","23,26"],
    [2684,"2021-06-02T16:47:04","23,22"],
    [2685,"2021-06-02T16:47:45","23,02"],
    [2686,"2021-06-02T16:48:46","22,84"],
    [2687,"2021-06-02T16:48:49","22,81"],
    [2688,"2021-06-02T16:50:16","22,67"],
    [2689,"2021-06-02T16:50:38","22,6"],
    [2690,"2021-06-02T16:58:11","22,41"],
    [2691,"2021-06-02T16:58:19","22,38"],
    [2692,"2021-06-02T17:02:46","22,19"],
    [2693,"2021-06-02T17:02:49","22,16"],
    [2694,"2021-06-02T17:06:10","21,97"],
    [2695,"2021-06-02T17:06:15","21,95"],
    [2696,"2021-06-02T17:15:22","21,78"],
    [2697,"2021-06-02T17:15:38","21,71"],
    [2698,"2021-06-02T17:18:45","21,52"],
    [2699,"2021-06-02T17:18:49","21,49"],
    [2700,"2021-06-02T17:30:48","21,33"],
    [2701,"2021-06-02T17:31:32","21,27"],
    [2702,"2021-06-02T17:35:56","21,39"],
    [2703,"2021-06-02T17:36:35","21,5"],
    [2704,"2021-06-02T17:36:58","21,45"],
    [2705,"2021-06-02T17:37:36","21,28"],
    [2706,"2021-06-02T17:38:43","21,09"],
    [2707,"2021-06-02T17:38:47","21,08"],
    [2708,"2021-06-02T17:44:56","21,26"],
    [2709,"2021-06-02T17:45:07","21,28"],
    [2710,"2021-06-02T17:53:57","21,1"],
    [2711,"2021-06-02T17:54:03","21,07"],
    [2712,"2021-06-02T18:11:14","20,89"],
    [2713,"2021-06-02T18:11:26","20,85"],
    [2714,"2021-06-02T18:14:18","20,67"],
    [2715,"2021-06-02T18:14:38","20,6"],
    [2716,"2021-06-02T18:18:09","20,79"],
    [2717,"2021-06-02T18:18:14","20,81"],
    [2718,"2021-06-02T18:20:32","20,61"],
    [2719,"2021-06-02T18:20:39","20,6"],
    [2720,"2021-06-02T18:26:39","20,41"],
    [2721,"2021-06-02T18:26:43","20,39"],
    [2722,"2021-06-02T18:37:48","20,53"],
    [2723,"2021-06-02T18:38:19","20,59"],
    [2724,"2021-06-02T18:39:51","20,4"],
    [2725,"2021-06-02T18:40:23","20,34"],
    [2726,"2021-06-02T18:41:59","20,54"],
    [2727,"2021-06-02T18:42:29","20,58"],
    [2728,"2021-06-02T18:43:32","20,39"],
    [2729,"2021-06-02T18:43:36","20,37"],
    [2730,"2021-06-02T18:59:16","20,19"],
    [2731,"2021-06-02T18:59:35","20,15"],
    [2732,"2021-06-02T19:03:23","20,32"],
    [2733,"2021-06-02T19:03:54","20,36"],
    [2734,"2021-06-02T19:10:34","20,18"],
    [2735,"2021-06-02T19:11:03","20,09"],
    [2736,"2021-06-02T19:34:33","20,27"],
    [2737,"2021-06-02T19:34:36","20,29"],
    [2738,"2021-06-02T19:36:37","20,1"],
    [2739,"2021-06-02T19:36:47","20,06"],
    [2740,"2021-06-02T19:41:32","20,24"],
    [2741,"2021-06-02T19:41:43","20,27"],
    [2742,"2021-06-02T19:49:12","20,12"],
    [2743,"2021-06-02T19:49:34","20,05"],
    [2744,"2021-06-02T19:59:59","20,24"],
    [2745,"2021-06-02T20:00:09","20,25"],
    [2746,"2021-06-02T20:03:39","20,08"],
    [2747,"2021-06-02T20:03:59","20,02"],
    [2748,"2021-06-02T20:05:08","20,21"],
    [2749,"2021-06-02T20:05:28","20,24"],
    [2750,"2021-06-02T20:42:39","20,34"],
    [2751,"2021-06-02T20:43:05","20,46"],
    [2752,"2021-06-02T20:48:21","20,28"],
    [2753,"2021-06-02T20:48:38","20,24"],
    [2754,"2021-06-02T20:50:47","20,4"],
    [2755,"2021-06-02T20:51:31","20,47"],
    [2756,"2021-06-02T20:53:42","20,27"],
    [2757,"2021-06-02T20:53:58","20,24"],
    [2758,"2021-06-02T20:57:44","20,42"],
    [2759,"2021-06-02T20:57:53","20,45"],
    [2760,"2021-06-02T20:59:46","20,51"],
    [2761,"2021-06-02T20:59:46","20,51"],
    [2762,"2021-06-02T22:11:32","20,57"],
    [2763,"2021-06-02T22:12:00","20,66"],
    [2764,"2021-06-02T22:35:01","20,84"],
    [2765,"2021-06-02T22:35:05","20,86"],
    [2766,"2021-06-02T22:36:35","20,71"],
    [2767,"2021-06-02T22:36:47","20,64"],
    [2768,"2021-07-02T00:48:40","20,75"],
    [2769,"2021-07-02T00:49:11","20,85"],
    [2770,"2021-07-02T00:52:25","20,68"],
    [2771,"2021-07-02T00:52:40","20,64"],
    [2772,"2021-07-02T01:31:58","20,82"],
    [2773,"2021-07-02T01:32:25","20,85"],
    [2774,"2021-07-02T01:45:10","20,66"],
    [2775,"2021-07-02T01:45:13","20,64"],
    [2776,"2021-07-02T01:49:00","20,45"],
    [2777,"2021-07-02T01:49:17","20,42"],
    [2778,"2021-07-02T01:53:17","20,24"],
    [2779,"2021-07-02T01:53:22","20,21"],
    [2780,"2021-07-02T01:58:25","20,02"],
    [2781,"2021-07-02T01:59:03","19,95"],
    [2782,"2021-07-02T02:14:24","19,76"],
    [2783,"2021-07-02T02:14:32","19,75"],
    [2784,"2021-07-02T02:20:46","19,56"],
    [2785,"2021-07-02T02:20:52","19,55"],
    [2786,"2021-07-02T02:24:37","19,37"],
    [2787,"2021-07-02T02:24:47","19,32"],
    [2788,"2021-07-02T02:30:27","19,15"],
    [2789,"2021-07-02T02:31:23","19,11"],
    [2790,"2021-07-02T02:47:33","18,92"],
    [2791,"2021-07-02T02:47:36","18,9"],
    [2792,"2021-07-02T03:03:00","18,72"],
    [2793,"2021-07-02T03:03:17","18,7"],
    [2794,"2021-07-02T03:09:34","18,51"],
    [2795,"2021-07-02T03:09:43","18,5"],
    [2796,"2021-07-02T03:21:11","18,67"],
    [2797,"2021-07-02T03:21:44","18,72"],
    [2798,"2021-07-02T04:11:02","18,54"],
    [2799,"2021-07-02T04:11:25","18,52"],
    [2800,"2021-07-02T04:13:51","18,71"],
    [2801,"2021-07-02T04:13:58","18,72"],
    [2802,"2021-07-02T04:18:27","18,53"],
    [2803,"2021-07-02T04:18:55","18,47"],
    [2804,"2021-07-02T04:22:01","18,66"],
    [2805,"2021-07-02T04:22:05","18,68"],
    [2806,"2021-07-02T04:24:20","18,49"],
    [2807,"2021-07-02T04:24:24","18,46"],
    [2808,"2021-07-02T04:49:54","18,27"],
    [2809,"2021-07-02T04:50:13","18,26"],
    [2810,"2021-07-02T05:04:34","18,12"],
    [2811,"2021-07-02T05:05:10","18,06"],
    [2812,"2021-07-02T05:48:14","17,9"],
    [2813,"2021-07-02T05:48:55","17,84"],
    [2814,"2021-07-02T06:50:40","18,02"],
    [2815,"2021-07-02T06:50:48","18,04"],
    [2816,"2021-07-02T07:12:39","18,2"],
    [2817,"2021-07-02T07:13:05","18,26"],
    [2818,"2021-07-02T07:20:19","18,42"],
    [2819,"2021-07-02T07:20:31","18,46"],
    [2820,"2021-07-02T07:24:41","18,64"],
    [2821,"2021-07-02T07:25:03","18,66"],
    [2822,"2021-07-02T07:43:38","18,86"],
    [2823,"2021-07-02T07:43:46","18,87"],
    [2824,"2021-07-02T07:45:56","18,9"],
    [2825,"2021-07-02T07:46:40","19,08"],
    [2826,"2021-07-02T07:53:49","18,88"],
    [2827,"2021-07-02T07:54:00","18,85"],
    [2828,"2021-07-02T07:58:55","19,05"],
    [2829,"2021-07-02T07:59:07","19,1"],
    [2830,"2021-07-02T08:00:06","19,36"],
    [2831,"2021-07-02T08:00:38","19,38"],
    [2832,"2021-07-02T08:11:03","19,56"],
    [2833,"2021-07-02T08:11:14","19,61"],
    [2834,"2021-07-02T08:19:10","19,79"],
    [2835,"2021-07-02T08:19:15","19,82"],
    [2836,"2021-07-02T08:21:23","20"],
    [2837,"2021-07-02T08:22:07","20,02"],
    [2838,"2021-07-02T08:23:13","19,86"],
    [2839,"2021-07-02T08:23:17","19,8"],
    [2840,"2021-07-02T08:25:19","19,97"],
    [2841,"2021-07-02T08:25:22","20,01"],
    [2842,"2021-07-02T08:27:35","20,18"],
    [2843,"2021-07-02T08:27:59","20,24"],
    [2844,"2021-07-02T08:29:18","20,08"],
    [2845,"2021-07-02T08:29:27","20,03"],
    [2846,"2021-07-02T08:32:58","20,22"],
    [2847,"2021-07-02T08:33:01","20,24"],
    [2848,"2021-07-02T08:36:30","20,27"],
    [2849,"2021-07-02T08:37:07","20,44"],
    [2850,"2021-07-02T08:37:48","20,74"],
    [2851,"2021-07-02T08:38:10","20,8"],
    [2852,"2021-07-02T08:38:49","20,58"],
    [2853,"2021-07-02T08:39:11","20,41"],
    [2854,"2021-07-02T08:40:30","20,6"],
    [2855,"2021-07-02T08:40:34","20,63"],
    [2856,"2021-07-02T08:41:33","20,74"],
    [2857,"2021-07-02T08:41:48","20,83"],
    [2858,"2021-07-02T08:46:26","21,03"],
    [2859,"2021-07-02T08:46:32","21,08"],
    [2860,"2021-07-02T08:47:44","20,88"],
    [2861,"2021-07-02T08:47:51","20,85"],
    [2862,"2021-07-02T08:49:39","21"],
    [2863,"2021-07-02T08:49:47","21,05"],
    [2864,"2021-07-02T08:54:33","20,85"],
    [2865,"2021-07-02T08:54:36","20,84"],
    [2866,"2021-07-02T08:58:00","21"],
    [2867,"2021-07-02T08:58:33","21,14"],
    [2868,"2021-07-02T08:59:43","21,32"],
    [2869,"2021-07-02T08:59:48","21,35"],
    [2870,"2021-07-02T09:04:11","21,49"],
    [2871,"2021-07-02T09:04:35","21,55"],
    [2872,"2021-07-02T09:05:57","21,72"],
    [2873,"2021-07-02T09:06:02","21,76"],
    [2874,"2021-07-02T09:06:56","21,57"],
    [2875,"2021-07-02T09:07:03","21,52"],
    [2876,"2021-07-02T09:10:10","21,67"],
    [2877,"2021-07-02T09:10:29","21,72"],
    [2878,"2021-07-02T09:11:10","21,62"],
    [2879,"2021-07-02T09:11:33","21,47"],
    [2880,"2021-07-02T09:14:05","21,57"],
    [2881,"2021-07-02T09:14:44","21,68"],
    [2882,"2021-07-02T09:22:16","21,78"],
    [2883,"2021-07-02T09:22:51","21,88"],
    [2884,"2021-07-02T09:23:34","21,65"],
    [2885,"2021-07-02T09:24:03","21,63"],
    [2886,"2021-07-02T09:26:40","21,64"],
    [2887,"2021-07-02T09:27:17","21,87"],
    [2888,"2021-07-02T09:35:06","22,04"],
    [2889,"2021-07-02T09:35:14","22,07"],
    [2890,"2021-07-02T09:37:48","21,99"],
    [2891,"2021-07-02T09:38:12","21,84"],
    [2892,"2021-07-02T09:41:16","22,02"],
    [2893,"2021-07-02T09:41:21","22,07"],
    [2894,"2021-07-02T09:42:23","21,87"],
    [2895,"2021-07-02T09:42:30","21,86"],
    [2896,"2021-07-02T09:43:41","22,02"],
    [2897,"2021-07-02T09:43:52","22,1"],
    [2898,"2021-07-02T09:44:57","22,3"],
    [2899,"2021-07-02T09:45:18","22,31"],
    [2900,"2021-07-02T09:45:59","22,28"],
    [2901,"2021-07-02T09:46:38","22,09"],
    [2902,"2021-07-02T09:47:35","22,31"],
    [2903,"2021-07-02T09:47:39","22,33"],
    [2904,"2021-07-02T09:49:57","22,18"],
    [2905,"2021-07-02T09:50:30","22,04"],
    [2906,"2021-07-02T09:51:51","22,23"],
    [2907,"2021-07-02T09:52:00","22,26"],
    [2908,"2021-07-02T09:56:31","22,07"],
    [2909,"2021-07-02T09:56:34","22,06"],
    [2910,"2021-07-02T10:01:26","22,25"],
    [2911,"2021-07-02T10:01:34","22,31"],
    [2912,"2021-07-02T10:03:42","22,13"],
    [2913,"2021-07-02T10:03:48","22,09"],
    [2914,"2021-07-02T10:05:15","22,19"],
    [2915,"2021-07-02T10:05:37","22,3"],
    [2916,"2021-07-02T10:06:06","22,45"],
    [2917,"2021-07-02T10:06:39","21,96"],
    [2918,"2021-07-02T10:10:20","22,16"],
    [2919,"2021-07-02T10:10:39","22,23"],
    [2920,"2021-07-02T10:13:06","22,04"],
    [2921,"2021-07-02T10:13:11","22,02"],
    [2922,"2021-07-02T10:20:02","21,83"],
    [2923,"2021-07-02T10:20:05","21,8"],
    [2924,"2021-07-02T10:21:02","22,06"],
    [2925,"2021-07-02T10:21:07","22,08"],
    [2926,"2021-07-02T10:22:22","21,92"],
    [2927,"2021-07-02T10:22:33","21,87"],
    [2928,"2021-07-02T10:25:42","21,72"],
    [2929,"2021-07-02T10:26:06","21,62"],
    [2930,"2021-07-02T10:26:42","21,67"],
    [2931,"2021-07-02T10:27:18","21,87"],
    [2932,"2021-07-02T10:30:21","21,68"],
    [2933,"2021-07-02T10:30:28","21,64"],
    [2934,"2021-07-02T10:33:37","21,83"],
    [2935,"2021-07-02T10:33:44","21,87"],
    [2936,"2021-07-02T10:35:38","22,02"],
    [2937,"2021-07-02T10:35:49","22,13"],
    [2938,"2021-07-02T10:36:48","21,76"],
    [2939,"2021-07-02T10:37:31","21,81"],
    [2940,"2021-07-02T10:38:28","22,17"],
    [2941,"2021-07-02T10:38:32","22,15"],
    [2942,"2021-07-02T10:39:31","21,87"],
    [2943,"2021-07-02T10:39:38","21,83"],
    [2944,"2021-07-02T10:40:35","22,13"],
    [2945,"2021-07-02T10:40:45","22,16"],
    [2946,"2021-07-02T10:43:25","22,36"],
    [2947,"2021-07-02T10:43:29","22,43"],
    [2948,"2021-07-02T10:44:53","22,29"],
    [2949,"2021-07-02T10:45:03","22,18"],
    [2950,"2021-07-02T10:46:49","22,37"],
    [2951,"2021-07-02T10:46:55","22,43"],
    [2952,"2021-07-02T10:48:08","22,48"],
    [2953,"2021-07-02T10:48:26","22,17"],
    [2954,"2021-07-02T10:49:43","22,33"],
    [2955,"2021-07-02T10:49:53","22,4"],
    [2956,"2021-07-02T10:50:50","22,16"],
    [2957,"2021-07-02T10:50:56","22,17"],
    [2958,"2021-07-02T10:53:10","22,11"],
    [2959,"2021-07-02T10:53:33","21,94"],
    [2960,"2021-07-02T10:54:55","22,14"],
    [2961,"2021-07-02T10:55:00","22,23"],
    [2962,"2021-07-02T10:55:58","22,06"],
    [2963,"2021-07-02T10:56:01","22,01"],
    [2964,"2021-07-02T10:57:49","22,2"],
    [2965,"2021-07-02T10:57:57","22,23"],
    [2966,"2021-07-02T10:59:36","22,09"],
    [2967,"2021-07-02T10:59:41","22,03"],
    [2968,"2021-07-02T11:02:07","21,9"],
    [2969,"2021-07-02T11:02:45","21,73"],
    [2970,"2021-07-02T11:03:53","21,91"],
    [2971,"2021-07-02T11:03:59","21,94"],
    [2972,"2021-07-02T11:05:23","21,79"],
    [2973,"2021-07-02T11:05:42","21,73"],
    [2974,"2021-07-02T11:06:21","21,79"],
    [2975,"2021-07-02T11:06:52","22,02"],
    [2976,"2021-07-02T11:08:22","22,12"],
    [2977,"2021-07-02T11:08:51","22,37"],
    [2978,"2021-07-02T11:11:27","22,3"],
    [2979,"2021-07-02T11:11:49","22,1"],
    [2980,"2021-07-02T11:12:29","22,22"],
    [2981,"2021-07-02T11:12:58","22,48"],
    [2982,"2021-07-02T11:13:57","22,12"],
    [2983,"2021-07-02T11:14:02","22,13"],
    [2984,"2021-07-02T11:17:02","22,33"],
    [2985,"2021-07-02T11:17:05","22,38"],
    [2986,"2021-07-02T11:18:04","22,67"],
    [2987,"2021-07-02T11:18:07","22,7"],
    [2988,"2021-07-02T11:22:00","22,53"],
    [2989,"2021-07-02T11:22:03","22,48"],
    [2990,"2021-07-02T11:31:38","22,39"],
    [2991,"2021-07-02T11:32:07","22,24"],
    [2992,"2021-07-02T11:34:43","22,15"],
    [2993,"2021-07-02T11:35:04","21,98"],
    [2994,"2021-07-02T11:35:43","22,29"],
    [2995,"2021-07-02T11:36:07","22,33"],
    [2996,"2021-07-02T11:37:42","22,21"],
    [2997,"2021-07-02T11:38:15","22,1"],
    [2998,"2021-07-02T11:39:40","22,28"],
    [2999,"2021-07-02T11:39:44","22,31"],
    [3000,"2021-07-02T11:42:49","22,19"],
    [3001,"2021-07-02T11:43:15","22,08"],
    [3002,"2021-07-02T11:43:53","22,2"],
    [3003,"2021-07-02T11:44:36","22,29"],
    [3004,"2021-07-02T11:53:29","22,12"],
    [3005,"2021-07-02T11:53:34","22,07"],
    [3006,"2021-07-02T11:55:30","22,23"],
    [3007,"2021-07-02T11:55:34","22,27"],
    [3008,"2021-07-02T11:56:35","22,08"],
    [3009,"2021-07-02T11:56:42","22,03"],
    [3010,"2021-07-02T11:57:36","22,29"],
    [3011,"2021-07-02T11:58:01","22,32"],
    [3012,"2021-07-02T11:58:52","22,73"],
    [3013,"2021-07-02T11:59:02","22,71"],
    [3014,"2021-07-02T12:00:01","22,47"],
    [3015,"2021-07-02T12:00:50","22,43"],
    [3016,"2021-07-02T12:03:09","22,5"],
    [3017,"2021-07-02T12:03:35","22,66"],
    [3018,"2021-07-02T12:04:13","22,95"],
    [3019,"2021-07-02T12:04:40","23,04"],
    [3020,"2021-07-02T12:05:38","22,73"],
    [3021,"2021-07-02T12:05:41","22,69"],
    [3022,"2021-07-02T12:06:41","22,47"],
    [3023,"2021-07-02T12:06:44","22,45"],
    [3024,"2021-07-02T12:10:48","22,61"],
    [3025,"2021-07-02T12:10:51","22,66"],
    [3026,"2021-07-02T12:13:14","22,83"],
    [3027,"2021-07-02T12:13:19","22,87"],
    [3028,"2021-07-02T12:14:22","22,75"],
    [3029,"2021-07-02T12:14:47","22,55"],
    [3030,"2021-07-02T12:16:51","22,74"],
    [3031,"2021-07-02T12:17:16","22,78"],
    [3032,"2021-07-02T12:19:39","22,59"],
    [3033,"2021-07-02T12:19:46","22,52"],
    [3034,"2021-07-02T12:22:23","22,5"],
    [3035,"2021-07-02T12:22:59","22,73"],
    [3036,"2021-07-02T12:23:58","22,35"],
    [3037,"2021-07-02T12:24:03","22,32"],
    [3038,"2021-07-02T12:25:02","22,54"],
    [3039,"2021-07-02T12:25:05","22,58"],
    [3040,"2021-07-02T12:26:32","22,49"],
    [3041,"2021-07-02T12:27:04","22,3"],
    [3042,"2021-07-02T12:32:11","22,46"],
    [3043,"2021-07-02T12:32:23","22,53"],
    [3044,"2021-07-02T12:33:34","22,67"],
    [3045,"2021-07-02T12:34:02","22,91"],
    [3046,"2021-07-02T12:37:31","23,1"],
    [3047,"2021-07-02T12:37:34","23,11"],
    [3048,"2021-07-02T12:38:32","22,61"],
    [3049,"2021-07-02T12:38:36","22,58"],
    [3050,"2021-07-02T12:45:49","22,6"],
    [3051,"2021-07-02T12:46:12","22,84"],
    [3052,"2021-07-02T12:47:45","22,67"],
    [3053,"2021-07-02T12:47:48","22,64"],
    [3054,"2021-07-02T12:48:43","22,27"],
    [3055,"2021-07-02T12:48:50","22,34"],
    [3056,"2021-07-02T12:49:48","22,55"],
    [3057,"2021-07-02T12:49:53","22,61"],
    [3058,"2021-07-02T12:50:49","22,31"],
    [3059,"2021-07-02T12:50:54","22,26"],
    [3060,"2021-07-02T12:53:02","22,44"],
    [3061,"2021-07-02T12:53:20","22,66"],
    [3062,"2021-07-02T12:54:27","22,81"],
    [3063,"2021-07-02T12:54:33","22,88"],
    [3064,"2021-07-02T12:55:29","22,51"],
    [3065,"2021-07-02T12:55:35","22,48"],
    [3066,"2021-07-02T12:59:02","22,67"],
    [3067,"2021-07-02T12:59:08","22,73"],
    [3068,"2021-07-02T13:00:03","22,22"],
    [3069,"2021-07-02T13:00:39","22,21"],
    [3070,"2021-07-02T13:01:09","22,31"],
    [3071,"2021-07-02T13:01:50","22,64"],
    [3072,"2021-07-02T13:02:50","22,41"],
    [3073,"2021-07-02T13:02:59","22,39"],
    [3074,"2021-07-02T13:03:59","22,65"],
    [3075,"2021-07-02T13:04:02","22,63"],
    [3076,"2021-07-02T13:04:50","22,34"],
    [3077,"2021-07-02T13:05:03","22,3"],
    [3078,"2021-07-02T13:06:50","22,48"],
    [3079,"2021-07-02T13:06:55","22,51"],
    [3080,"2021-07-02T13:07:55","22,66"],
    [3081,"2021-07-02T13:08:02","22,74"],
    [3082,"2021-07-02T13:09:00","22,48"],
    [3083,"2021-07-02T13:09:13","22,53"],
    [3084,"2021-07-02T13:10:25","22,41"],
    [3085,"2021-07-02T13:10:48","22,27"],
    [3086,"2021-07-02T13:12:26","22,41"],
    [3087,"2021-07-02T13:12:41","22,48"],
    [3088,"2021-07-02T13:16:02","22,29"],
    [3089,"2021-07-02T13:16:05","22,27"],
    [3090,"2021-07-02T13:17:03","22,05"],
    [3091,"2021-07-02T13:17:15","22,06"],
    [3092,"2021-07-02T13:18:03","22,34"],
    [3093,"2021-07-02T13:18:16","22,31"],
    [3094,"2021-07-02T13:25:33","22,46"],
    [3095,"2021-07-02T13:25:51","22,55"],
    [3096,"2021-07-02T13:26:16","22,36"],
    [3097,"2021-07-02T13:26:58","22,3"],
    [3098,"2021-07-02T13:27:54","22,01"],
    [3099,"2021-07-02T13:28:01","22,05"],
    [3100,"2021-07-02T13:28:58","22,42"],
    [3101,"2021-07-02T13:29:05","22,47"],
    [3102,"2021-07-02T13:31:00","22,66"],
    [3103,"2021-07-02T13:31:06","22,72"],
    [3104,"2021-07-02T13:32:17","22,59"],
    [3105,"2021-07-02T13:32:24","22,48"],
    [3106,"2021-07-02T13:36:35","22,39"],
    [3107,"2021-07-02T13:37:07","22,74"],
    [3108,"2021-07-02T13:38:25","22,92"],
    [3109,"2021-07-02T13:38:29","22,98"],
    [3110,"2021-07-02T13:39:44","22,78"],
    [3111,"2021-07-02T13:39:49","22,71"],
    [3112,"2021-07-02T13:43:42","22,54"],
    [3113,"2021-07-02T13:44:18","22,45"],
    [3114,"2021-07-02T13:47:36","22,34"],
    [3115,"2021-07-02T13:47:43","22,23"],
    [3116,"2021-07-02T13:49:36","22,38"],
    [3117,"2021-07-02T13:49:44","22,46"],
    [3118,"2021-07-02T13:52:33","22,66"],
    [3119,"2021-07-02T13:52:39","22,73"],
    [3120,"2021-07-02T13:56:49","22,9"],
    [3121,"2021-07-02T13:56:52","22,94"],
    [3122,"2021-07-02T13:58:43","22,81"],
    [3123,"2021-07-02T13:58:50","22,74"],
    [3124,"2021-07-02T13:59:41","22,46"],
    [3125,"2021-07-02T13:59:51","22,48"],
    [3126,"2021-07-02T14:00:48","22,78"],
    [3127,"2021-07-02T14:00:57","22,84"],
    [3128,"2021-07-02T14:03:42","22,66"],
    [3129,"2021-07-02T14:03:45","22,62"],
    [3130,"2021-07-02T14:04:41","22,23"],
    [3131,"2021-07-02T14:04:47","22,26"],
    [3132,"2021-07-02T14:07:19","22,43"],
    [3133,"2021-07-02T14:07:45","22,53"],
    [3134,"2021-07-02T14:12:04","22,67"],
    [3135,"2021-07-02T14:12:16","22,78"],
    [3136,"2021-07-02T14:13:23","22,6"],
    [3137,"2021-07-02T14:13:41","22,5"],
    [3138,"2021-07-02T14:14:53","22,32"],
    [3139,"2021-07-02T14:14:58","22,27"],
    [3140,"2021-07-02T14:17:00","22,45"],
    [3141,"2021-07-02T14:17:07","22,51"],
    [3142,"2021-07-02T14:18:28","22,35"],
    [3143,"2021-07-02T14:19:15","22,12"],
    [3144,"2021-07-02T14:20:30","22,3"],
    [3145,"2021-07-02T14:20:59","22,34"],
    [3146,"2021-07-02T14:22:36","22,44"],
    [3147,"2021-07-02T14:22:53","22,57"],
    [3148,"2021-07-02T14:25:20","22,51"],
    [3149,"2021-07-02T14:25:33","22,37"],
    [3150,"2021-07-02T14:27:18","22,47"],
    [3151,"2021-07-02T14:27:38","22,6"],
    [3152,"2021-07-02T14:28:36","22,43"],
    [3153,"2021-07-02T14:28:39","22,39"],
    [3154,"2021-07-02T14:29:35","22,7"],
    [3155,"2021-07-02T14:30:08","22,68"],
    [3156,"2021-07-02T14:36:33","22,51"],
    [3157,"2021-07-02T14:36:37","22,46"],
    [3158,"2021-07-02T14:37:43","22,39"],
    [3159,"2021-07-02T14:38:19","22,23"],
    [3160,"2021-07-02T14:39:46","22,36"],
    [3161,"2021-07-02T14:40:20","22,54"],
    [3162,"2021-07-02T14:40:54","22,36"],
    [3163,"2021-07-02T14:41:27","22,15"],
    [3164,"2021-07-02T14:43:41","22,33"],
    [3165,"2021-07-02T14:43:48","22,36"],
    [3166,"2021-07-02T14:46:32","22,49"],
    [3167,"2021-07-02T14:46:38","22,58"],
    [3168,"2021-07-02T14:47:27","22,23"],
    [3169,"2021-07-02T14:47:53","22,25"],
    [3170,"2021-07-02T14:48:46","22,46"],
    [3171,"2021-07-02T14:48:58","22,49"],
    [3172,"2021-07-02T14:51:06","22,61"],
    [3173,"2021-07-02T14:51:33","22,72"],
    [3174,"2021-07-02T14:55:39","22,56"],
    [3175,"2021-07-02T14:55:44","22,52"],
    [3176,"2021-07-02T14:56:44","22,3"],
    [3177,"2021-07-02T14:56:55","22,23"],
    [3178,"2021-07-02T14:59:04","22,43"],
    [3179,"2021-07-02T14:59:11","22,51"],
    [3180,"2021-07-02T15:01:04","22,63"],
    [3181,"2021-07-02T15:01:14","22,72"],
    [3182,"2021-07-02T15:02:04","22,28"],
    [3183,"2021-07-02T15:02:14","22,25"],
    [3184,"2021-07-02T15:03:14","22,59"],
    [3185,"2021-07-02T15:03:32","22,69"],
    [3186,"2021-07-02T15:07:48","22,49"],
    [3187,"2021-07-02T15:07:54","22,42"],
    [3188,"2021-07-02T15:08:44","22,03"],
    [3189,"2021-07-02T15:08:55","22,09"],
    [3190,"2021-07-02T15:09:46","22,47"],
    [3191,"2021-07-02T15:09:55","22,39"],
    [3192,"2021-07-02T15:11:05","22,58"],
    [3193,"2021-07-02T15:11:12","22,6"],
    [3194,"2021-07-02T15:12:08","22,4"],
    [3195,"2021-07-02T15:12:12","22,37"],
    [3196,"2021-07-02T15:13:03","22,11"],
    [3197,"2021-07-02T15:13:12","22,09"],
    [3198,"2021-07-02T15:14:21","22,26"],
    [3199,"2021-07-02T15:14:41","22,34"],
    [3200,"2021-07-02T15:19:22","22,51"],
    [3201,"2021-07-02T15:19:27","22,56"],
    [3202,"2021-07-02T15:20:19","22,44"],
    [3203,"2021-07-02T15:21:01","22,26"],
    [3204,"2021-07-02T15:22:23","22,43"],
    [3205,"2021-07-02T15:22:51","22,6"],
    [3206,"2021-07-02T15:26:00","22,41"],
    [3207,"2021-07-02T15:26:08","22,39"],
    [3208,"2021-07-02T15:28:22","22,58"],
    [3209,"2021-07-02T15:28:25","22,62"],
    [3210,"2021-07-02T15:30:25","22,47"],
    [3211,"2021-07-02T15:30:32","22,38"],
    [3212,"2021-07-02T15:32:21","22,53"],
    [3213,"2021-07-02T15:32:24","22,6"],
    [3214,"2021-07-02T15:34:30","22,44"],
    [3215,"2021-07-02T15:34:34","22,4"],
    [3216,"2021-07-02T15:36:05","22,2"],
    [3217,"2021-07-02T15:36:09","22,16"],
    [3218,"2021-07-02T15:37:09","22,36"],
    [3219,"2021-07-02T15:37:12","22,37"],
    [3220,"2021-07-02T15:40:16","22,5"],
    [3221,"2021-07-02T15:40:21","22,57"],
    [3222,"2021-07-02T15:43:50","22,43"],
    [3223,"2021-07-02T15:44:12","22,3"],
    [3224,"2021-07-02T15:45:15","22,11"],
    [3225,"2021-07-02T15:45:18","22,09"],
    [3226,"2021-07-02T15:46:44","22,28"],
    [3227,"2021-07-02T15:46:49","22,33"],
    [3228,"2021-07-02T15:48:44","22,51"],
    [3229,"2021-07-02T15:48:47","22,54"],
    [3230,"2021-07-02T15:55:04","22,45"],
    [3231,"2021-07-02T15:55:32","22,21"],
    [3232,"2021-07-02T15:59:09","22,33"],
    [3233,"2021-07-02T15:59:41","22,45"],
    [3234,"2021-07-02T16:05:06","22,26"],
    [3235,"2021-07-02T16:05:12","22,23"],
    [3236,"2021-07-02T16:06:10","22,43"],
    [3237,"2021-07-02T16:06:14","22,47"],
    [3238,"2021-07-02T16:07:10","22,7"],
    [3239,"2021-07-02T16:07:16","22,73"],
    [3240,"2021-07-02T16:09:56","22,56"],
    [3241,"2021-07-02T16:10:07","22,49"],
    [3242,"2021-07-02T16:10:57","22,27"],
    [3243,"2021-07-02T16:11:13","22,25"],
    [3244,"2021-07-02T16:12:13","22,45"],
    [3245,"2021-07-02T16:12:20","22,47"],
    [3246,"2021-07-02T16:14:05","22,29"],
    [3247,"2021-07-02T16:14:14","22,27"],
    [3248,"2021-07-02T16:16:35","22,32"],
    [3249,"2021-07-02T16:17:03","22,48"],
    [3250,"2021-07-02T16:18:34","22,33"],
    [3251,"2021-07-02T16:19:02","22,27"],
    [3252,"2021-07-02T16:20:02","22,47"],
    [3253,"2021-07-02T16:20:12","22,51"],
    [3254,"2021-07-02T16:23:02","22,7"],
    [3255,"2021-07-02T16:23:07","22,72"],
    [3256,"2021-07-02T16:24:21","22,56"],
    [3257,"2021-07-02T16:24:26","22,51"],
    [3258,"2021-07-02T16:29:17","22,7"],
    [3259,"2021-07-02T16:29:29","22,77"],
    [3260,"2021-07-02T16:30:19","22,47"],
    [3261,"2021-07-02T16:30:37","22,44"],
    [3262,"2021-07-02T16:34:40","22,39"],
    [3263,"2021-07-02T16:35:11","22,21"],
    [3264,"2021-07-02T16:36:21","22,4"],
    [3265,"2021-07-02T16:36:44","22,42"],
    [3266,"2021-07-02T16:39:06","22,23"],
    [3267,"2021-07-02T16:39:22","22,16"],
    [3268,"2021-07-02T16:44:43","22,36"],
    [3269,"2021-07-02T16:45:12","22,56"],
    [3270,"2021-07-02T16:47:53","22,46"],
    [3271,"2021-07-02T16:48:22","22,34"],
    [3272,"2021-07-02T16:51:32","22,14"],
    [3273,"2021-07-02T16:51:44","22,11"],
    [3274,"2021-07-02T16:54:33","22,3"],
    [3275,"2021-07-02T16:54:51","22,33"],
    [3276,"2021-07-02T16:57:21","22,51"],
    [3277,"2021-07-02T16:57:25","22,53"],
    [3278,"2021-07-02T16:58:59","22,34"],
    [3279,"2021-07-02T16:59:18","22,3"],
    [3280,"2021-07-02T17:09:47","22,48"],
    [3281,"2021-07-02T17:09:51","22,51"],
    [3282,"2021-07-02T17:16:45","22,33"],
    [3283,"2021-07-02T17:16:49","22,31"],
    [3284,"2021-07-02T17:17:48","22,65"],
    [3285,"2021-07-02T17:17:52","22,64"],
    [3286,"2021-07-02T17:20:14","22,46"],
    [3287,"2021-07-02T17:20:17","22,44"],
    [3288,"2021-07-02T17:22:58","22,24"],
    [3289,"2021-07-02T17:23:04","22,23"],
    [3290,"2021-07-02T17:53:38","22,03"],
    [3291,"2021-07-02T17:54:24","21,98"],
    [3292,"2021-07-02T17:55:39","22,15"],
    [3293,"2021-07-02T17:56:30","22,22"],
    [3294,"2021-07-02T18:09:07","22,03"],
    [3295,"2021-07-02T18:09:12","22,02"],
    [3296,"2021-07-02T18:21:53","21,82"],
    [3297,"2021-07-02T18:21:56","21,8"],
    [3298,"2021-07-02T19:38:16","21,63"],
    [3299,"2021-07-02T19:39:02","21,6"],
    [3300,"2021-07-02T19:47:32","21,79"],
    [3301,"2021-07-02T19:48:01","21,83"],
    [3302,"2021-07-02T19:58:04","21,69"],
    [3303,"2021-07-02T19:58:37","21,58"],
    [3304,"2021-07-02T20:11:13","21,77"],
    [3305,"2021-07-02T20:11:23","21,79"],
    [3306,"2021-07-02T20:45:21","21,59"],
    [3307,"2021-07-02T20:45:32","21,55"],
    [3308,"2021-07-02T20:50:22","21,75"],
    [3309,"2021-07-02T20:50:25","21,79"],
    [3310,"2021-07-02T20:59:39","21,75"],
    [3311,"2021-07-02T20:59:39","21,75"],
    [3312,"2021-07-02T21:31:26","21,6"],
    [3313,"2021-07-02T21:31:36","21,58"],
    [3314,"2021-07-02T23:26:42","21,38"],
    [3315,"2021-07-02T23:27:40","21,33"],
    [3316,"2021-07-02T23:36:21","21,14"],
    [3317,"2021-07-02T23:36:25","21,12"],
    [3318,"2021-08-02T00:06:47","20,94"],
    [3319,"2021-08-02T00:07:14","20,92"],
    [3320,"2021-08-02T01:23:48","20,74"],
    [3321,"2021-08-02T01:23:51","20,71"],
    [3322,"2021-08-02T03:27:27","20,9"],
    [3323,"2021-08-02T03:27:45","20,92"],
    [3324,"2021-08-02T03:43:36","21,11"],
    [3325,"2021-08-02T03:44:18","21,13"],
    [3326,"2021-08-02T03:52:17","20,96"],
    [3327,"2021-08-02T03:52:26","20,91"],
    [3328,"2021-08-02T03:53:06","20,72"],
    [3329,"2021-08-02T03:53:31","20,7"],
    [3330,"2021-08-02T03:56:37","20,51"],
    [3331,"2021-08-02T03:56:40","20,47"],
    [3332,"2021-08-02T04:01:55","20,62"],
    [3333,"2021-08-02T04:02:27","20,71"],
    [3334,"2021-08-02T04:04:38","20,52"],
    [3335,"2021-08-02T04:04:44","20,5"],
    [3336,"2021-08-02T04:05:56","20,33"],
    [3337,"2021-08-02T04:05:59","20,3"],
    [3338,"2021-08-02T04:07:07","20,11"],
    [3339,"2021-08-02T04:07:30","20,03"],
    [3340,"2021-08-02T04:23:15","19,84"],
    [3341,"2021-08-02T04:23:18","19,83"],
    [3342,"2021-08-02T04:27:25","19,69"],
    [3343,"2021-08-02T04:27:57","19,54"],
    [3344,"2021-08-02T04:34:26","19,34"],
    [3345,"2021-08-02T04:34:29","19,33"],
    [3346,"2021-08-02T04:35:06","19,12"],
    [3347,"2021-08-02T04:35:33","19,11"],
    [3348,"2021-08-02T04:49:24","19,3"],
    [3349,"2021-08-02T04:49:27","19,31"],
    [3350,"2021-08-02T04:55:50","19,11"],
    [3351,"2021-08-02T04:55:53","19,1"],
    [3352,"2021-08-02T04:58:55","19,27"],
    [3353,"2021-08-02T04:59:00","19,31"],
    [3354,"2021-08-02T05:03:46","19,12"],
    [3355,"2021-08-02T05:04:07","19,08"],
    [3356,"2021-08-02T05:13:52","18,89"],
    [3357,"2021-08-02T05:13:57","18,88"],
    [3358,"2021-08-02T05:20:08","18,7"],
    [3359,"2021-08-02T05:20:25","18,67"],
    [3360,"2021-08-02T05:27:35","18,52"],
    [3361,"2021-08-02T05:28:07","18,47"],
    [3362,"2021-08-02T05:42:55","18,32"],
    [3363,"2021-08-02T05:43:27","18,21"],
    [3364,"2021-08-02T05:53:07","18,4"],
    [3365,"2021-08-02T05:53:21","18,42"],
    [3366,"2021-08-02T06:02:06","18,61"],
    [3367,"2021-08-02T06:02:09","18,62"],
    [3368,"2021-08-02T06:08:30","18,46"],
    [3369,"2021-08-02T06:08:43","18,4"],
    [3370,"2021-08-02T06:31:58","18,59"],
    [3371,"2021-08-02T06:32:04","18,61"],
    [3372,"2021-08-02T06:39:01","18,79"],
    [3373,"2021-08-02T06:39:06","18,82"],
    [3374,"2021-08-02T06:46:09","18,99"],
    [3375,"2021-08-02T06:47:10","19,03"],
    [3376,"2021-08-02T06:52:23","18,83"],
    [3377,"2021-08-02T06:52:28","18,82"],
    [3378,"2021-08-02T07:01:54","19,01"],
    [3379,"2021-08-02T07:02:18","19,04"],
    [3380,"2021-08-02T07:10:36","19,22"],
    [3381,"2021-08-02T07:10:39","19,26"],
    [3382,"2021-08-02T07:19:07","19,07"],
    [3383,"2021-08-02T07:19:10","19,05"],
    [3384,"2021-08-02T07:23:38","18,87"],
    [3385,"2021-08-02T07:23:46","18,85"],
    [3386,"2021-08-02T07:28:41","18,66"],
    [3387,"2021-08-02T07:28:44","18,64"],
    [3388,"2021-08-02T07:39:07","18,46"],
    [3389,"2021-08-02T07:39:13","18,43"],
    [3390,"2021-08-02T07:42:58","18,25"],
    [3391,"2021-08-02T07:43:05","18,22"],
    [3392,"2021-08-02T07:49:24","18,41"],
    [3393,"2021-08-02T07:49:29","18,43"],
    [3394,"2021-08-02T08:06:26","18,24"],
    [3395,"2021-08-02T08:06:32","18,23"],
    [3396,"2021-08-02T08:13:02","18,05"],
    [3397,"2021-08-02T08:13:34","18,03"],
    [3398,"2021-08-02T08:30:12","18,21"],
    [3399,"2021-08-02T08:30:24","18,23"],
    [3400,"2021-08-02T08:33:14","18,03"],
    [3401,"2021-08-02T08:33:17","18,01"],
    [3402,"2021-08-02T08:39:16","18,19"],
    [3403,"2021-08-02T08:39:20","18,23"],
    [3404,"2021-08-02T08:59:28","18,04"],
    [3405,"2021-08-02T09:00:11","18,03"],
    [3406,"2021-08-02T09:31:12","18,23"],
    [3407,"2021-08-02T09:31:19","18,24"],
    [3408,"2021-08-02T09:56:03","18,43"],
    [3409,"2021-08-02T09:56:17","18,45"],
    [3410,"2021-08-02T10:10:41","18,5"],
    [3411,"2021-08-02T10:10:44","18,95"],
    [3412,"2021-08-02T10:11:34","18,42"],
    [3413,"2021-08-02T10:11:51","18,43"],
    [3414,"2021-08-02T10:39:51","18,63"],
    [3415,"2021-08-02T10:39:58","18,65"],
    [3416,"2021-08-02T10:59:33","18,83"],
    [3417,"2021-08-02T10:59:44","18,86"],
    [3418,"2021-08-02T11:02:14","18,71"],
    [3419,"2021-08-02T11:02:35","18,61"],
    [3420,"2021-08-02T11:04:44","18,8"],
    [3421,"2021-08-02T11:04:47","18,84"],
    [3422,"2021-08-02T11:18:39","19,03"],
    [3423,"2021-08-02T11:18:43","19,04"],
    [3424,"2021-08-02T11:25:18","18,87"],
    [3425,"2021-08-02T11:25:33","18,81"],
    [3426,"2021-08-02T11:27:06","19"],
    [3427,"2021-08-02T11:27:13","19,03"],
    [3428,"2021-08-02T11:38:20","19,23"],
    [3429,"2021-08-02T11:38:40","19,24"],
    [3430,"2021-08-02T11:39:44","19,07"],
    [3431,"2021-08-02T11:39:48","19,03"],
    [3432,"2021-08-02T11:42:21","19,21"],
    [3433,"2021-08-02T11:42:43","19,27"],
    [3434,"2021-08-02T11:53:27","19,44"],
    [3435,"2021-08-02T11:53:44","19,52"],
    [3436,"2021-08-02T11:57:07","19,36"],
    [3437,"2021-08-02T11:57:10","19,31"],
    [3438,"2021-08-02T12:03:16","19,47"],
    [3439,"2021-08-02T12:04:01","19,53"],
    [3440,"2021-08-02T12:08:36","19,41"],
    [3441,"2021-08-02T12:09:12","19,31"],
    [3442,"2021-08-02T12:11:05","19,5"],
    [3443,"2021-08-02T12:11:10","19,54"],
    [3444,"2021-08-02T12:18:35","19,35"],
    [3445,"2021-08-02T12:19:07","19,33"],
    [3446,"2021-08-02T12:21:27","19,52"],
    [3447,"2021-08-02T12:21:44","19,56"],
    [3448,"2021-08-02T12:28:58","19,51"],
    [3449,"2021-08-02T12:29:31","19,31"],
    [3450,"2021-08-02T12:32:00","19,42"],
    [3451,"2021-08-02T12:32:32","19,53"],
    [3452,"2021-08-02T12:33:43","19,38"],
    [3453,"2021-08-02T12:34:03","19,31"],
    [3454,"2021-08-02T12:36:02","19,38"],
    [3455,"2021-08-02T12:36:38","19,51"],
    [3456,"2021-08-02T13:02:37","19,7"],
    [3457,"2021-08-02T13:02:59","19,75"],
    [3458,"2021-08-02T13:04:21","19,93"],
    [3459,"2021-08-02T13:04:28","19,96"],
    [3460,"2021-08-02T13:05:23","19,72"],
    [3461,"2021-08-02T13:05:29","19,75"],
    [3462,"2021-08-02T13:06:28","20,02"],
    [3463,"2021-08-02T13:06:31","20,01"],
    [3464,"2021-08-02T13:07:18","19,83"],
    [3465,"2021-08-02T13:07:35","19,8"],
    [3466,"2021-08-02T13:09:21","19,98"],
    [3467,"2021-08-02T13:09:28","20,06"],
    [3468,"2021-08-02T13:10:27","19,87"],
    [3469,"2021-08-02T13:10:36","19,82"],
    [3470,"2021-08-02T13:15:19","20,01"],
    [3471,"2021-08-02T13:15:23","20,04"],
    [3472,"2021-08-02T13:18:42","20,23"],
    [3473,"2021-08-02T13:18:46","20,25"],
    [3474,"2021-08-02T13:19:42","20,05"],
    [3475,"2021-08-02T13:19:48","20,01"],
    [3476,"2021-08-02T13:20:59","20,02"],
    [3477,"2021-08-02T13:21:36","19,76"],
    [3478,"2021-08-02T13:24:26","19,95"],
    [3479,"2021-08-02T13:24:32","20"],
    [3480,"2021-08-02T13:26:34","19,84"],
    [3481,"2021-08-02T13:26:40","19,78"],
    [3482,"2021-08-02T13:27:39","20,12"],
    [3483,"2021-08-02T13:27:42","20,14"],
    [3484,"2021-08-02T13:28:40","20,47"],
    [3485,"2021-08-02T13:28:45","20,51"],
    [3486,"2021-08-02T13:29:44","20,39"],
    [3487,"2021-08-02T13:29:54","20,2"],
    [3488,"2021-08-02T13:30:49","19,96"],
    [3489,"2021-08-02T13:30:55","19,94"],
    [3490,"2021-08-02T13:32:07","20,11"],
    [3491,"2021-08-02T13:32:29","20,19"],
    [3492,"2021-08-02T13:34:22","20,03"],
    [3493,"2021-08-02T13:34:25","19,98"],
    [3494,"2021-08-02T13:36:50","19,79"],
    [3495,"2021-08-02T13:37:03","19,77"],
    [3496,"2021-08-02T13:37:56","20,04"],
    [3497,"2021-08-02T13:38:05","19,99"],
    [3498,"2021-08-02T13:42:07","20,12"],
    [3499,"2021-08-02T13:42:41","20,32"],
    [3500,"2021-08-02T13:45:35","20,13"],
    [3501,"2021-08-02T13:45:43","20,11"],
    [3502,"2021-08-02T13:48:50","20,3"],
    [3503,"2021-08-02T13:48:55","20,32"],
    [3504,"2021-08-02T13:54:12","20,49"],
    [3505,"2021-08-02T13:54:43","20,53"],
    [3506,"2021-08-02T13:55:43","20,31"],
    [3507,"2021-08-02T13:55:50","20,3"],
    [3508,"2021-08-02T13:57:06","20,49"],
    [3509,"2021-08-02T13:57:11","20,51"],
    [3510,"2021-08-02T14:01:27","20,54"],
    [3511,"2021-08-02T14:01:52","20,71"],
    [3512,"2021-08-02T14:02:22","20,48"],
    [3513,"2021-08-02T14:02:55","20,42"],
    [3514,"2021-08-02T14:12:38","20,22"],
    [3515,"2021-08-02T14:12:54","20,03"],
    [3516,"2021-08-02T14:16:56","20,21"],
    [3517,"2021-08-02T14:16:59","20,24"],
    [3518,"2021-08-02T14:21:43","20,2"],
    [3519,"2021-08-02T14:22:14","20,03"],
    [3520,"2021-08-02T14:23:08","20,25"],
    [3521,"2021-08-02T14:23:14","20,27"],
    [3522,"2021-08-02T14:24:33","20,09"],
    [3523,"2021-08-02T14:24:37","20,05"],
    [3524,"2021-08-02T14:29:41","20,22"],
    [3525,"2021-08-02T14:29:46","20,26"],
    [3526,"2021-08-02T14:30:38","20,45"],
    [3527,"2021-08-02T14:30:48","20,47"],
    [3528,"2021-08-02T14:31:47","20,33"],
    [3529,"2021-08-02T14:32:14","20,22"],
    [3530,"2021-08-02T14:33:37","20,38"],
    [3531,"2021-08-02T14:33:41","20,43"],
    [3532,"2021-08-02T14:35:30","20,3"],
    [3533,"2021-08-02T14:35:40","20,23"],
    [3534,"2021-08-02T14:37:29","20,05"],
    [3535,"2021-08-02T14:37:40","20,02"],
    [3536,"2021-08-02T14:54:09","20,09"],
    [3537,"2021-08-02T14:54:28","20,24"],
    [3538,"2021-08-02T14:55:12","20,57"],
    [3539,"2021-08-02T14:55:53","20,46"],
    [3540,"2021-08-02T14:57:15","20,3"],
    [3541,"2021-08-02T14:57:51","20,16"],
    [3542,"2021-08-02T14:59:55","19,97"],
    [3543,"2021-08-02T15:00:00","19,93"],
    [3544,"2021-08-02T15:08:55","20,12"],
    [3545,"2021-08-02T15:09:05","20,19"],
    [3546,"2021-08-02T15:18:10","20,35"],
    [3547,"2021-08-02T15:18:19","20,42"],
    [3548,"2021-08-02T15:23:11","20,23"],
    [3549,"2021-08-02T15:23:25","20,13"],
    [3550,"2021-08-02T15:29:32","20,31"],
    [3551,"2021-08-02T15:29:49","20,33"],
    [3552,"2021-08-02T15:34:44","20,52"],
    [3553,"2021-08-02T15:34:51","20,54"],
    [3554,"2021-08-02T15:35:51","20,34"],
    [3555,"2021-08-02T15:35:54","20,3"],
    [3556,"2021-08-02T15:48:02","20,49"],
    [3557,"2021-08-02T15:48:27","20,67"],
    [3558,"2021-08-02T15:49:59","20,5"],
    [3559,"2021-08-02T15:50:37","20,43"],
    [3560,"2021-08-02T15:52:31","20,28"],
    [3561,"2021-08-02T15:52:41","20,2"],
    [3562,"2021-08-02T15:54:46","20,37"],
    [3563,"2021-08-02T15:54:59","20,41"],
    [3564,"2021-08-02T15:56:04","20,25"],
    [3565,"2021-08-02T15:56:17","20,14"],
    [3566,"2021-08-02T15:59:03","20,32"],
    [3567,"2021-08-02T15:59:06","20,36"],
    [3568,"2021-08-02T16:00:57","20,16"],
    [3569,"2021-08-02T16:01:00","20,13"],
    [3570,"2021-08-02T16:01:59","20,33"],
    [3571,"2021-08-02T16:02:05","20,36"],
    [3572,"2021-08-02T16:06:30","20,46"],
    [3573,"2021-08-02T16:07:05","20,61"],
    [3574,"2021-08-02T16:07:59","20,26"],
    [3575,"2021-08-02T16:08:07","20,22"],
    [3576,"2021-08-02T16:14:26","20,34"],
    [3577,"2021-08-02T16:15:23","20,45"],
    [3578,"2021-08-02T16:19:48","20,26"],
    [3579,"2021-08-02T16:19:51","20,23"],
    [3580,"2021-08-02T16:20:51","20,43"],
    [3581,"2021-08-02T16:21:32","20,56"],
    [3582,"2021-08-02T16:35:46","20,74"],
    [3583,"2021-08-02T16:35:52","20,78"],
    [3584,"2021-08-02T16:38:03","20,58"],
    [3585,"2021-08-02T16:38:26","20,55"],
    [3586,"2021-08-02T16:42:09","20,35"],
    [3587,"2021-08-02T16:42:19","20,33"],
    [3588,"2021-08-02T16:43:17","20,49"],
    [3589,"2021-08-02T16:43:44","20,56"],
    [3590,"2021-08-02T16:45:17","20,75"],
    [3591,"2021-08-02T16:45:49","20,78"],
    [3592,"2021-08-02T16:48:45","20,59"],
    [3593,"2021-08-02T16:48:48","20,56"],
    [3594,"2021-08-02T16:52:22","20,38"],
    [3595,"2021-08-02T16:52:25","20,36"],
    [3596,"2021-08-02T16:53:54","20,55"],
    [3597,"2021-08-02T16:54:01","20,59"],
    [3598,"2021-08-02T17:05:34","20,78"],
    [3599,"2021-08-02T17:05:37","20,8"],
    [3600,"2021-08-02T17:06:29","20,56"],
    [3601,"2021-08-02T17:06:56","20,55"],
    [3602,"2021-08-02T17:12:32","20,74"],
    [3603,"2021-08-02T17:12:39","20,77"],
    [3604,"2021-08-02T17:14:36","20,58"],
    [3605,"2021-08-02T17:14:41","20,56"],
    [3606,"2021-08-02T17:17:42","20,75"],
    [3607,"2021-08-02T17:17:46","20,8"],
    [3608,"2021-08-02T17:18:48","20,98"],
    [3609,"2021-08-02T17:19:14","21,05"],
    [3610,"2021-08-02T17:19:54","21,05"],
    [3611,"2021-08-02T17:20:31","20,78"],
    [3612,"2021-08-02T17:21:37","20,61"],
    [3613,"2021-08-02T17:21:50","20,57"],
    [3614,"2021-08-02T17:22:54","20,41"],
    [3615,"2021-08-02T17:23:18","20,33"],
    [3616,"2021-08-02T17:36:18","20,51"],
    [3617,"2021-08-02T17:36:39","20,53"],
    [3618,"2021-08-02T17:37:14","20,49"],
    [3619,"2021-08-02T17:37:44","20,28"],
    [3620,"2021-08-02T17:44:22","20,44"],
    [3621,"2021-08-02T17:44:40","20,5"],
    [3622,"2021-08-02T17:45:19","20,35"],
    [3623,"2021-08-02T17:45:50","20,29"],
    [3624,"2021-08-02T17:50:12","20,1"],
    [3625,"2021-08-02T17:50:18","20,07"],
    [3626,"2021-08-02T17:51:24","20,22"],
    [3627,"2021-08-02T17:51:57","20,35"],
    [3628,"2021-08-02T17:53:57","20,16"],
    [3629,"2021-08-02T17:54:02","20,13"],
    [3630,"2021-08-02T18:01:42","20,29"],
    [3631,"2021-08-02T18:02:01","20,34"],
    [3632,"2021-08-02T18:03:40","20,16"],
    [3633,"2021-08-02T18:04:17","20,08"],
    [3634,"2021-08-02T18:04:39","20,26"],
    [3635,"2021-08-02T18:05:18","20,38"],
    [3636,"2021-08-02T18:07:32","20,2"],
    [3637,"2021-08-02T18:07:42","20,16"],
    [3638,"2021-08-02T18:10:48","20,34"],
    [3639,"2021-08-02T18:11:11","20,41"],
    [3640,"2021-08-02T18:27:44","20,6"],
    [3641,"2021-08-02T18:27:51","20,63"],
    [3642,"2021-08-02T18:29:29","20,44"],
    [3643,"2021-08-02T18:29:34","20,39"],
    [3644,"2021-08-02T18:34:23","20,57"],
    [3645,"2021-08-02T18:34:36","20,6"],
    [3646,"2021-08-02T18:35:33","20,42"],
    [3647,"2021-08-02T18:35:38","20,39"],
    [3648,"2021-08-02T18:43:05","20,54"],
    [3649,"2021-08-02T18:43:27","20,6"],
    [3650,"2021-08-02T18:53:39","20,8"],
    [3651,"2021-08-02T18:53:42","20,82"],
    [3652,"2021-08-02T18:58:04","20,63"],
    [3653,"2021-08-02T18:58:07","20,62"],
    [3654,"2021-08-02T19:04:19","20,45"],
    [3655,"2021-08-02T19:04:23","20,42"],
    [3656,"2021-08-02T19:16:40","20,25"],
    [3657,"2021-08-02T19:16:49","20,21"],
    [3658,"2021-08-02T19:19:46","20,06"],
    [3659,"2021-08-02T19:19:51","20,01"],
    [3660,"2021-08-02T19:30:38","19,89"],
    [3661,"2021-08-02T19:30:48","19,8"],
    [3662,"2021-08-02T19:32:09","20"],
    [3663,"2021-08-02T19:32:40","20,1"],
    [3664,"2021-08-02T19:44:09","20,27"],
    [3665,"2021-08-02T19:44:17","20,32"],
    [3666,"2021-08-02T19:46:59","20,14"],
    [3667,"2021-08-02T19:47:25","20,1"],
    [3668,"2021-08-02T19:49:28","20,21"],
    [3669,"2021-08-02T19:50:01","20,36"],
    [3670,"2021-08-02T19:50:32","20,22"],
    [3671,"2021-08-02T19:51:03","20,15"],
    [3672,"2021-08-02T19:52:29","20,26"],
    [3673,"2021-08-02T19:53:01","20,4"],
    [3674,"2021-08-02T19:57:14","20,58"],
    [3675,"2021-08-02T19:57:19","20,61"],
    [3676,"2021-08-02T19:59:17","20,42"],
    [3677,"2021-08-02T19:59:22","20,4"],
    [3678,"2021-08-02T20:10:47","20,46"],
    [3679,"2021-08-02T20:11:21","20,6"],
    [3680,"2021-08-02T20:12:35","20,41"],
    [3681,"2021-08-02T20:13:16","20,38"],
    [3682,"2021-08-02T20:25:05","20,3"],
    [3683,"2021-08-02T20:25:38","20,1"],
    [3684,"2021-08-02T20:28:45","20,28"],
    [3685,"2021-08-02T20:28:49","20,31"],
    [3686,"2021-08-02T20:34:10","20,14"],
    [3687,"2021-08-02T20:34:19","20,11"],
    [3688,"2021-08-02T20:35:18","20,26"],
    [3689,"2021-08-02T20:35:54","20,37"],
    [3690,"2021-08-02T20:40:21","20,25"],
    [3691,"2021-08-02T20:40:46","20,11"],
    [3692,"2021-08-02T20:52:36","20,24"],
    [3693,"2021-08-02T20:53:15","20,33"],
    [3694,"2021-08-02T20:59:46","20,27"],
    [3695,"2021-08-02T20:59:46","20,27"],
    [3696,"2021-08-02T21:06:50","20,51"],
    [3697,"2021-08-02T21:07:41","20,56"],
    [3698,"2021-08-02T21:10:03","20,39"],
    [3699,"2021-08-02T21:10:31","20,34"],
    [3700,"2021-08-02T21:11:51","20,16"],
    [3701,"2021-08-02T21:11:59","20,13"],
    [3702,"2021-08-02T21:13:48","20,32"],
    [3703,"2021-08-02T21:14:07","20,35"],
    [3704,"2021-08-02T21:15:07","20,5"],
    [3705,"2021-08-02T21:16:00","20,61"],
    [3706,"2021-08-02T21:27:18","20,58"],
    [3707,"2021-08-02T21:27:43","20,41"],
    [3708,"2021-08-02T21:32:22","20,57"],
    [3709,"2021-08-02T21:32:30","20,61"],
    [3710,"2021-08-02T21:38:28","20,42"],
    [3711,"2021-08-02T21:38:31","20,4"],
    [3712,"2021-08-02T21:46:14","20,22"],
    [3713,"2021-08-02T21:46:21","20,19"],
    [3714,"2021-08-02T21:53:44","20,37"],
    [3715,"2021-08-02T21:53:47","20,39"],
    [3716,"2021-08-02T21:56:32","20,2"],
    [3717,"2021-08-02T21:56:45","20,15"],
    [3718,"2021-08-02T22:05:51","20,3"],
    [3719,"2021-08-02T22:05:59","20,37"],
    [3720,"2021-08-02T22:13:09","20,19"],
    [3721,"2021-08-02T22:13:45","20,11"],
    [3722,"2021-08-02T22:16:09","20,28"],
    [3723,"2021-08-02T22:16:41","20,33"],
    [3724,"2021-08-02T22:20:21","20,15"],
    [3725,"2021-08-02T22:20:56","20,1"],
    [3726,"2021-08-02T22:28:15","20,27"],
    [3727,"2021-08-02T22:28:18","20,31"],
    [3728,"2021-08-02T22:36:44","20,15"],
    [3729,"2021-08-02T22:37:11","20,07"],
    [3730,"2021-08-02T22:43:48","19,96"],
    [3731,"2021-08-02T22:44:29","19,86"],
    [3732,"2021-08-02T22:50:00","19,69"],
    [3733,"2021-08-02T22:50:25","19,6"],
    [3734,"2021-08-02T22:53:52","19,78"],
    [3735,"2021-08-02T22:53:56","19,81"],
    [3736,"2021-08-02T22:58:38","19,97"],
    [3737,"2021-08-02T22:58:45","20,01"],
    [3738,"2021-08-02T23:07:10","19,95"],
    [3739,"2021-08-02T23:07:34","19,81"],
    [3740,"2021-08-02T23:19:23","19,98"],
    [3741,"2021-08-02T23:19:57","20,05"],
    [3742,"2021-08-02T23:34:23","19,92"],
    [3743,"2021-08-02T23:35:24","19,81"],
    [3744,"2021-08-02T23:39:48","19,95"],
    [3745,"2021-08-02T23:40:24","20,08"],
    [3746,"2021-08-02T23:47:29","19,9"],
    [3747,"2021-08-02T23:47:33","19,86"],
    [3748,"2021-08-02T23:51:53","19,99"],
    [3749,"2021-08-02T23:52:26","20,09"],
    [3750,"2021-08-02T23:57:05","20,01"],
    [3751,"2021-08-02T23:57:38","19,87"],
    [3752,"2021-09-02T00:02:01","19,96"],
    [3753,"2021-09-02T00:02:44","20,17"],
    [3754,"2021-09-02T00:07:12","20,1"],
    [3755,"2021-09-02T00:07:46","19,86"],
    [3756,"2021-09-02T00:20:44","19,99"],
    [3757,"2021-09-02T00:21:24","20,07"],
    [3758,"2021-09-02T00:29:50","19,9"],
    [3759,"2021-09-02T00:30:50","19,81"],
    [3760,"2021-09-02T00:35:12","19,98"],
    [3761,"2021-09-02T00:35:39","20,02"],
    [3762,"2021-09-02T00:39:17","19,82"],
    [3763,"2021-09-02T00:39:49","19,76"],
    [3764,"2021-09-02T00:44:32","19,56"],
    [3765,"2021-09-02T00:45:06","19,49"],
    [3766,"2021-09-02T00:45:59","19,73"],
    [3767,"2021-09-02T00:46:27","19,76"],
    [3768,"2021-09-02T00:50:29","19,87"],
    [3769,"2021-09-02T00:51:23","20,05"],
    [3770,"2021-09-02T00:52:23","19,84"],
    [3771,"2021-09-02T00:52:33","19,79"],
    [3772,"2021-09-02T00:53:39","19,89"],
    [3773,"2021-09-02T00:54:14","20"],
    [3774,"2021-09-02T00:55:17","19,8"],
    [3775,"2021-09-02T00:55:20","19,78"],
    [3776,"2021-09-02T00:57:20","19,97"],
    [3777,"2021-09-02T00:57:37","20,07"],
    [3778,"2021-09-02T00:58:46","19,91"],
    [3779,"2021-09-02T00:59:16","19,87"],
    [3780,"2021-09-02T01:03:03","20,02"],
    [3781,"2021-09-02T01:03:06","20,07"],
    [3782,"2021-09-02T01:04:20","19,88"],
    [3783,"2021-09-02T01:04:23","19,86"],
    [3784,"2021-09-02T01:14:41","19,71"],
    [3785,"2021-09-02T01:15:24","19,63"],
    [3786,"2021-09-02T01:15:53","19,79"],
    [3787,"2021-09-02T01:16:28","19,97"],
    [3788,"2021-09-02T01:21:49","19,98"],
    [3789,"2021-09-02T01:22:25","19,75"],
    [3790,"2021-09-02T01:26:46","19,58"],
    [3791,"2021-09-02T01:26:51","19,55"],
    [3792,"2021-09-02T01:35:03","19,73"],
    [3793,"2021-09-02T01:35:06","19,76"],
    [3794,"2021-09-02T01:39:17","19,62"],
    [3795,"2021-09-02T01:39:48","19,45"],
    [3796,"2021-09-02T01:47:44","19,63"],
    [3797,"2021-09-02T01:47:50","19,66"],
    [3798,"2021-09-02T01:49:18","19,84"],
    [3799,"2021-09-02T01:49:21","19,86"],
    [3800,"2021-09-02T01:56:45","19,69"],
    [3801,"2021-09-02T01:56:56","19,63"],
    [3802,"2021-09-02T02:04:44","19,81"],
    [3803,"2021-09-02T02:04:50","19,89"],
    [3804,"2021-09-02T02:08:19","19,71"],
    [3805,"2021-09-02T02:08:52","19,58"],
    [3806,"2021-09-02T02:11:20","19,62"],
    [3807,"2021-09-02T02:12:02","19,78"],
    [3808,"2021-09-02T02:17:19","19,62"],
    [3809,"2021-09-02T02:17:26","19,57"],
    [3810,"2021-09-02T02:19:39","19,72"],
    [3811,"2021-09-02T02:20:03","19,82"],
    [3812,"2021-09-02T02:20:43","19,41"],
    [3813,"2021-09-02T02:21:04","19,37"],
    [3814,"2021-09-02T02:21:39","19,48"],
    [3815,"2021-09-02T02:22:09","19,66"],
    [3816,"2021-09-02T02:26:43","19,79"],
    [3817,"2021-09-02T02:27:09","19,89"],
    [3818,"2021-09-02T02:28:06","19,68"],
    [3819,"2021-09-02T02:28:12","19,66"],
    [3820,"2021-09-02T02:32:37","19,83"],
    [3821,"2021-09-02T02:32:45","19,88"],
    [3822,"2021-09-02T02:35:37","20,07"],
    [3823,"2021-09-02T02:35:42","20,08"],
    [3824,"2021-09-02T02:36:44","19,9"],
    [3825,"2021-09-02T02:37:20","19,87"],
    [3826,"2021-09-02T02:38:27","20,07"],
    [3827,"2021-09-02T02:38:30","20,08"],
    [3828,"2021-09-02T02:40:44","19,93"],
    [3829,"2021-09-02T02:41:32","19,81"],
    [3830,"2021-09-02T02:43:49","19,98"],
    [3831,"2021-09-02T02:43:52","20,02"],
    [3832,"2021-09-02T02:57:21","19,91"],
    [3833,"2021-09-02T02:57:53","19,78"],
    [3834,"2021-09-02T03:00:49","19,97"],
    [3835,"2021-09-02T03:00:53","19,99"],
    [3836,"2021-09-02T03:10:58","20,18"],
    [3837,"2021-09-02T03:11:15","20,2"],
    [3838,"2021-09-02T03:28:52","20,38"],
    [3839,"2021-09-02T03:29:20","20,43"],
    [3840,"2021-09-02T04:20:43","20,24"],
    [3841,"2021-09-02T04:20:48","20,22"],
    [3842,"2021-09-02T04:28:12","20,04"],
    [3843,"2021-09-02T04:29:09","20,01"],
    [3844,"2021-09-02T05:00:54","19,82"],
    [3845,"2021-09-02T05:01:46","19,79"],
    [3846,"2021-09-02T05:26:23","19,61"],
    [3847,"2021-09-02T05:27:04","19,58"],
    [3848,"2021-09-02T05:39:40","19,4"],
    [3849,"2021-09-02T05:40:16","19,37"],
    [3850,"2021-09-02T05:57:59","19,19"],
    [3851,"2021-09-02T05:58:15","19,17"],
    [3852,"2021-09-02T06:28:55","19"],
    [3853,"2021-09-02T06:29:00","18,97"],
    [3854,"2021-09-02T07:00:28","18,79"],
    [3855,"2021-09-02T07:00:31","18,75"],
    [3856,"2021-09-02T07:02:46","18,58"],
    [3857,"2021-09-02T07:03:26","18,5"],
    [3858,"2021-09-02T07:06:20","18,68"],
    [3859,"2021-09-02T07:06:23","18,72"],
    [3860,"2021-09-02T07:11:47","18,91"],
    [3861,"2021-09-02T07:11:50","18,92"],
    [3862,"2021-09-02T07:16:52","19,12"],
    [3863,"2021-09-02T07:17:08","19,18"],
    [3864,"2021-09-02T07:19:11","19,34"],
    [3865,"2021-09-02T07:19:51","19,39"],
    [3866,"2021-09-02T07:22:57","19,59"],
    [3867,"2021-09-02T07:23:07","19,62"],
    [3868,"2021-09-02T07:24:18","19,79"],
    [3869,"2021-09-02T07:24:43","19,84"],
    [3870,"2021-09-02T07:26:47","20,04"],
    [3871,"2021-09-02T07:26:51","20,06"],
    [3872,"2021-09-02T07:28:04","20,26"],
    [3873,"2021-09-02T07:28:13","20,28"],
    [3874,"2021-09-02T07:29:13","20,44"],
    [3875,"2021-09-02T07:29:23","20,49"],
    [3876,"2021-09-02T07:36:31","20,58"],
    [3877,"2021-09-02T07:36:59","20,73"],
    [3878,"2021-09-02T07:52:30","20,91"],
    [3879,"2021-09-02T07:52:36","20,93"],
    [3880,"2021-09-02T07:55:51","21,11"],
    [3881,"2021-09-02T07:55:55","21,13"],
    [3882,"2021-09-02T07:58:55","20,94"],
    [3883,"2021-09-02T07:58:58","20,93"],
    [3884,"2021-09-02T08:02:09","21,12"],
    [3885,"2021-09-02T08:02:32","21,17"],
    [3886,"2021-09-02T08:07:56","21,01"],
    [3887,"2021-09-02T08:08:14","20,91"],
    [3888,"2021-09-02T08:12:16","21,07"],
    [3889,"2021-09-02T08:12:48","21,25"],
    [3890,"2021-09-02T08:13:25","21,13"],
    [3891,"2021-09-02T08:14:02","20,95"],
    [3892,"2021-09-02T08:18:30","21,13"],
    [3893,"2021-09-02T08:18:33","21,16"],
    [3894,"2021-09-02T08:19:32","21,34"],
    [3895,"2021-09-02T08:19:58","21,42"],
    [3896,"2021-09-02T08:21:21","21,6"],
    [3897,"2021-09-02T08:21:29","21,65"],
    [3898,"2021-09-02T08:22:20","21,38"],
    [3899,"2021-09-02T08:22:32","21,36"],
    [3900,"2021-09-02T08:26:12","21,17"],
    [3901,"2021-09-02T08:26:23","21,14"],
    [3902,"2021-09-02T08:27:30","21,32"],
    [3903,"2021-09-02T08:27:36","21,36"],
    [3904,"2021-09-02T08:29:29","21,55"],
    [3905,"2021-09-02T08:29:34","21,58"],
    [3906,"2021-09-02T08:33:31","21,39"],
    [3907,"2021-09-02T08:33:34","21,36"],
    [3908,"2021-09-02T08:36:16","21,55"],
    [3909,"2021-09-02T08:36:24","21,57"],
    [3910,"2021-09-02T08:47:35","21,76"],
    [3911,"2021-09-02T08:47:44","21,78"],
    [3912,"2021-09-02T08:48:41","21,6"],
    [3913,"2021-09-02T08:49:32","21,57"],
    [3914,"2021-09-02T08:50:47","21,74"],
    [3915,"2021-09-02T08:51:22","21,79"],
    [3916,"2021-09-02T09:01:56","21,59"],
    [3917,"2021-09-02T09:02:29","21,51"],
    [3918,"2021-09-02T09:05:03","21,33"],
    [3919,"2021-09-02T09:05:24","21,29"],
    [3920,"2021-09-02T09:08:26","21,11"],
    [3921,"2021-09-02T09:08:31","21,09"],
    [3922,"2021-09-02T09:09:31","20,91"],
    [3923,"2021-09-02T09:09:37","20,87"],
    [3924,"2021-09-02T09:22:21","20,7"],
    [3925,"2021-09-02T09:23:06","20,66"],
    [3926,"2021-09-02T09:24:21","20,84"],
    [3927,"2021-09-02T09:24:27","20,88"],
    [3928,"2021-09-02T09:25:21","20,98"],
    [3929,"2021-09-02T09:25:57","21,08"],
    [3930,"2021-09-02T09:29:55","21,25"],
    [3931,"2021-09-02T09:30:03","21,29"],
    [3932,"2021-09-02T09:31:30","21,2"],
    [3933,"2021-09-02T09:32:02","20,98"],
    [3934,"2021-09-02T09:34:31","21,17"],
    [3935,"2021-09-02T09:34:55","21,25"],
    [3936,"2021-09-02T09:36:20","21,11"],
    [3937,"2021-09-02T09:36:34","20,99"],
    [3938,"2021-09-02T09:42:47","21,16"],
    [3939,"2021-09-02T09:43:28","21,28"],
    [3940,"2021-09-02T09:46:48","21,1"],
    [3941,"2021-09-02T09:47:25","20,99"],
    [3942,"2021-09-02T09:51:46","21,16"],
    [3943,"2021-09-02T09:52:00","21,21"],
    [3944,"2021-09-02T09:52:57","21,28"],
    [3945,"2021-09-02T09:53:29","21,44"],
    [3946,"2021-09-02T09:57:03","21,28"],
    [3947,"2021-09-02T09:57:13","21,16"],
    [3948,"2021-09-02T09:59:48","20,98"],
    [3949,"2021-09-02T10:00:00","20,95"],
    [3950,"2021-09-02T10:00:56","21,07"],
    [3951,"2021-09-02T10:01:04","21,23"],
    [3952,"2021-09-02T10:02:02","20,9"],
    [3953,"2021-09-02T10:02:07","20,87"],
    [3954,"2021-09-02T10:05:48","21,04"],
    [3955,"2021-09-02T10:05:52","21,07"],
    [3956,"2021-09-02T10:07:51","21,27"],
    [3957,"2021-09-02T10:08:01","21,29"],
    [3958,"2021-09-02T10:19:24","21,28"],
    [3959,"2021-09-02T10:19:41","21,06"],
    [3960,"2021-09-02T10:24:04","21,21"],
    [3961,"2021-09-02T10:24:19","21,27"],
    [3962,"2021-09-02T10:34:09","21,45"],
    [3963,"2021-09-02T10:34:12","21,5"],
    [3964,"2021-09-02T10:35:07","21,32"],
    [3965,"2021-09-02T10:35:12","21,28"],
    [3966,"2021-09-02T10:39:09","21,46"],
    [3967,"2021-09-02T10:39:27","21,49"],
    [3968,"2021-09-02T10:41:41","21,66"],
    [3969,"2021-09-02T10:41:44","21,7"],
    [3970,"2021-09-02T10:42:38","21,45"],
    [3971,"2021-09-02T10:42:47","21,47"],
    [3972,"2021-09-02T10:44:46","21,34"],
    [3973,"2021-09-02T10:45:07","21,22"],
    [3974,"2021-09-02T10:45:44","21,41"],
    [3975,"2021-09-02T10:46:12","21,44"],
    [3976,"2021-09-02T10:47:50","21,25"],
    [3977,"2021-09-02T10:47:53","21,23"],
    [3978,"2021-09-02T10:52:26","21,42"],
    [3979,"2021-09-02T10:52:30","21,44"],
    [3980,"2021-09-02T10:52:55","21,46"],
    [3981,"2021-09-02T10:53:31","21,67"],
    [3982,"2021-09-02T10:54:31","21,39"],
    [3983,"2021-09-02T10:54:39","21,41"],
    [3984,"2021-09-02T10:59:03","21,35"],
    [3985,"2021-09-02T10:59:23","21,18"],
    [3986,"2021-09-02T11:05:03","21,29"],
    [3987,"2021-09-02T11:05:38","21,39"],
    [3988,"2021-09-02T11:11:54","21,59"],
    [3989,"2021-09-02T11:12:01","21,62"],
    [3990,"2021-09-02T11:14:01","21,5"],
    [3991,"2021-09-02T11:14:07","21,37"],
    [3992,"2021-09-02T11:18:24","21,48"],
    [3993,"2021-09-02T11:18:48","21,59"],
    [3994,"2021-09-02T11:29:35","21,59"],
    [3995,"2021-09-02T11:30:05","21,34"],
    [3996,"2021-09-02T11:32:02","21,54"],
    [3997,"2021-09-02T11:32:12","21,6"],
    [3998,"2021-09-02T11:36:20","21,44"],
    [3999,"2021-09-02T11:36:25","21,4"],
    [4000,"2021-09-02T11:37:26","21,22"],
    [4001,"2021-09-02T11:37:30","21,19"],
    [4002,"2021-09-02T11:41:26","21,36"],
    [4003,"2021-09-02T11:41:31","21,41"],
    [4004,"2021-09-02T11:42:44","21,56"],
    [4005,"2021-09-02T11:42:52","21,61"],
    [4006,"2021-09-02T11:44:37","21,44"],
    [4007,"2021-09-02T11:44:42","21,4"],
    [4008,"2021-09-02T11:49:28","21,58"],
    [4009,"2021-09-02T11:49:38","21,64"],
    [4010,"2021-09-02T11:51:01","21,78"],
    [4011,"2021-09-02T11:51:21","21,85"],
    [4012,"2021-09-02T11:54:00","21,67"],
    [4013,"2021-09-02T11:54:15","21,64"],
    [4014,"2021-09-02T11:56:42","21,47"],
    [4015,"2021-09-02T11:56:56","21,39"],
    [4016,"2021-09-02T11:57:54","21,68"],
    [4017,"2021-09-02T11:58:23","21,83"],
    [4018,"2021-09-02T11:59:59","21,75"],
    [4019,"2021-09-02T12:00:46","21,56"],
    [4020,"2021-09-02T12:01:45","21,9"],
    [4021,"2021-09-02T12:01:56","21,92"],
    [4022,"2021-09-02T12:04:15","21,79"],
    [4023,"2021-09-02T12:04:49","21,65"],
    [4024,"2021-09-02T12:05:16","21,67"],
    [4025,"2021-09-02T12:05:52","21,87"],
    [4026,"2021-09-02T12:07:52","21,71"],
    [4027,"2021-09-02T12:08:04","21,67"],
    [4028,"2021-09-02T12:10:01","21,86"],
    [4029,"2021-09-02T12:10:07","21,88"],
    [4030,"2021-09-02T12:11:05","22,05"],
    [4031,"2021-09-02T12:11:09","22,08"],
    [4032,"2021-09-02T12:12:03","21,64"],
    [4033,"2021-09-02T12:12:12","21,6"],
    [4034,"2021-09-02T12:14:17","21,61"],
    [4035,"2021-09-02T12:14:42","21,87"],
    [4036,"2021-09-02T12:16:14","21,71"],
    [4037,"2021-09-02T12:16:21","21,63"],
    [4038,"2021-09-02T12:18:30","21,5"],
    [4039,"2021-09-02T12:19:06","21,41"],
    [4040,"2021-09-02T12:21:27","21,6"],
    [4041,"2021-09-02T12:21:38","21,75"],
    [4042,"2021-09-02T12:22:36","21,39"],
    [4043,"2021-09-02T12:22:39","21,33"],
    [4044,"2021-09-02T12:25:42","21,15"],
    [4045,"2021-09-02T12:26:01","20,99"],
    [4046,"2021-09-02T12:30:15","21,16"],
    [4047,"2021-09-02T12:30:18","21,2"],
    [4048,"2021-09-02T12:33:45","21,34"],
    [4049,"2021-09-02T12:33:51","21,4"],
    [4050,"2021-09-02T12:34:47","21,2"],
    [4051,"2021-09-02T12:34:53","21,18"],
    [4052,"2021-09-02T12:35:53","20,96"],
    [4053,"2021-09-02T12:36:01","20,94"],
    [4054,"2021-09-02T12:36:58","21,19"],
    [4055,"2021-09-02T12:37:23","21,21"],
    [4056,"2021-09-02T12:37:56","21,35"],
    [4057,"2021-09-02T12:38:30","21,68"],
    [4058,"2021-09-02T12:39:30","21,46"],
    [4059,"2021-09-02T12:39:33","21,43"],
    [4060,"2021-09-02T12:40:05","21,54"],
    [4061,"2021-09-02T12:40:46","21,85"],
    [4062,"2021-09-02T12:41:42","22,58"],
    [4063,"2021-09-02T12:41:47","22,64"],
    [4064,"2021-09-02T12:42:47","22,12"],
    [4065,"2021-09-02T12:42:56","21,93"],
    [4066,"2021-09-02T12:43:47","21,59"],
    [4067,"2021-09-02T12:44:00","21,63"],
    [4068,"2021-09-02T12:44:57","21,94"],
    [4069,"2021-09-02T12:45:04","21,92"],
    [4070,"2021-09-02T12:46:04","22,13"],
    [4071,"2021-09-02T12:46:09","22,16"],
    [4072,"2021-09-02T12:47:14","21,97"],
    [4073,"2021-09-02T12:47:45","21,58"],
    [4074,"2021-09-02T12:49:13","21,75"],
    [4075,"2021-09-02T12:50:08","21,92"],
    [4076,"2021-09-02T12:51:20","21,81"],
    [4077,"2021-09-02T12:51:50","21,71"],
    [4078,"2021-09-02T12:53:26","21,81"],
    [4079,"2021-09-02T12:54:05","22,1"],
    [4080,"2021-09-02T12:58:25","22,03"],
    [4081,"2021-09-02T12:59:07","21,89"],
    [4082,"2021-09-02T13:01:27","22,08"],
    [4083,"2021-09-02T13:01:47","22,12"],
    [4084,"2021-09-02T13:03:28","22,28"],
    [4085,"2021-09-02T13:03:53","22,36"],
    [4086,"2021-09-02T13:07:26","22,18"],
    [4087,"2021-09-02T13:07:29","22,1"],
    [4088,"2021-09-02T13:08:24","21,73"],
    [4089,"2021-09-02T13:08:31","21,71"],
    [4090,"2021-09-02T13:10:16","21,52"],
    [4091,"2021-09-02T13:10:24","21,49"],
    [4092,"2021-09-02T13:12:17","21,35"],
    [4093,"2021-09-02T13:12:22","21,28"],
    [4094,"2021-09-02T13:13:20","21"],
    [4095,"2021-09-02T13:13:23","20,97"],
    [4096,"2021-09-02T13:14:52","20,85"],
    [4097,"2021-09-02T13:15:14","20,76"],
    [4098,"2021-09-02T13:23:52","20,7"],
    [4099,"2021-09-02T13:24:21","20,56"],
    [4100,"2021-09-02T13:25:57","20,75"],
    [4101,"2021-09-02T13:26:13","20,8"],
    [4102,"2021-09-02T13:28:53","20,64"],
    [4103,"2021-09-02T13:28:59","20,59"],
    [4104,"2021-09-02T13:34:14","20,45"],
    [4105,"2021-09-02T13:34:45","20,28"],
    [4106,"2021-09-02T13:43:06","20,1"],
    [4107,"2021-09-02T13:43:09","20,08"],
    [4108,"2021-09-02T13:44:01","19,82"],
    [4109,"2021-09-02T13:44:14","19,86"],
    [4110,"2021-09-02T13:49:43","19,97"],
    [4111,"2021-09-02T13:50:21","20,08"],
    [4112,"2021-09-02T13:56:48","19,91"],
    [4113,"2021-09-02T13:56:52","19,87"],
    [4114,"2021-09-02T13:58:55","19,81"],
    [4115,"2021-09-02T13:59:46","19,66"],
    [4116,"2021-09-02T14:01:58","19,85"],
    [4117,"2021-09-02T14:02:13","19,87"],
    [4118,"2021-09-02T14:05:42","20,04"],
    [4119,"2021-09-02T14:05:58","20,09"],
    [4120,"2021-09-02T14:07:02","20,27"],
    [4121,"2021-09-02T14:07:13","20,32"],
    [4122,"2021-09-02T14:09:01","20,52"],
    [4123,"2021-09-02T14:09:09","20,53"],
    [4124,"2021-09-02T14:12:10","20,36"],
    [4125,"2021-09-02T14:12:25","20,33"],
    [4126,"2021-09-02T14:17:16","20,5"],
    [4127,"2021-09-02T14:17:29","20,53"],
    [4128,"2021-09-02T14:21:00","20,72"],
    [4129,"2021-09-02T14:21:04","20,75"],
    [4130,"2021-09-02T14:26:34","20,57"],
    [4131,"2021-09-02T14:26:37","20,55"],
    [4132,"2021-09-02T14:28:33","20,74"],
    [4133,"2021-09-02T14:28:43","20,79"],
    [4134,"2021-09-02T14:31:08","20,94"],
    [4135,"2021-09-02T14:31:52","21"],
    [4136,"2021-09-02T14:33:10","20,97"],
    [4137,"2021-09-02T14:33:51","20,76"],
    [4138,"2021-09-02T14:34:47","20,96"],
    [4139,"2021-09-02T14:34:54","21"],
    [4140,"2021-09-02T14:38:21","21,19"],
    [4141,"2021-09-02T14:38:42","21,21"],
    [4142,"2021-09-02T14:40:08","21,11"],
    [4143,"2021-09-02T14:40:40","21"],
    [4144,"2021-09-02T14:41:20","21,21"],
    [4145,"2021-09-02T14:41:57","21,28"],
    [4146,"2021-09-02T14:49:21","21,44"],
    [4147,"2021-09-02T14:49:31","21,5"],
    [4148,"2021-09-02T14:52:35","21,62"],
    [4149,"2021-09-02T14:53:03","21,71"],
    [4150,"2021-09-02T14:54:34","21,9"],
    [4151,"2021-09-02T14:55:09","21,94"],
    [4152,"2021-09-02T14:59:40","21,81"],
    [4153,"2021-09-02T15:00:13","21,7"],
    [4154,"2021-09-02T15:03:42","21,55"],
    [4155,"2021-09-02T15:04:10","21,44"],
    [4156,"2021-09-02T15:07:45","21,61"],
    [4157,"2021-09-02T15:08:13","21,65"],
    [4158,"2021-09-02T15:12:48","21,47"],
    [4159,"2021-09-02T15:12:51","21,44"],
    [4160,"2021-09-02T15:18:55","21,61"],
    [4161,"2021-09-02T15:19:18","21,74"],
    [4162,"2021-09-02T15:25:41","21,55"],
    [4163,"2021-09-02T15:25:48","21,53"],
    [4164,"2021-09-02T15:26:55","21,68"],
    [4165,"2021-09-02T15:27:13","21,76"],
    [4166,"2021-09-02T15:29:39","21,92"],
    [4167,"2021-09-02T15:29:44","21,96"],
    [4168,"2021-09-02T15:31:03","21,79"],
    [4169,"2021-09-02T15:31:37","21,62"],
    [4170,"2021-09-02T15:33:14","21,72"],
    [4171,"2021-09-02T15:33:41","21,91"],
    [4172,"2021-09-02T15:34:17","21,7"],
    [4173,"2021-09-02T15:34:46","21,65"],
    [4174,"2021-09-02T15:35:15","21,67"],
    [4175,"2021-09-02T15:35:46","21,45"],
    [4176,"2021-09-02T15:36:44","21,73"],
    [4177,"2021-09-02T15:36:59","21,77"],
    [4178,"2021-09-02T15:37:53","22,07"],
    [4179,"2021-09-02T15:38:09","22,05"],
    [4180,"2021-09-02T15:39:08","21,82"],
    [4181,"2021-09-02T15:39:16","21,76"],
    [4182,"2021-09-02T15:45:02","21,57"],
    [4183,"2021-09-02T15:45:06","21,54"],
    [4184,"2021-09-02T15:46:31","21,68"],
    [4185,"2021-09-02T15:46:52","21,77"],
    [4186,"2021-09-02T15:48:28","21,91"],
    [4187,"2021-09-02T15:48:39","21,99"],
    [4188,"2021-09-02T15:50:21","22,19"],
    [4189,"2021-09-02T15:50:58","22,3"],
    [4190,"2021-09-02T15:51:56","22,11"],
    [4191,"2021-09-02T15:51:59","22,09"],
    [4192,"2021-09-02T15:55:00","22,27"],
    [4193,"2021-09-02T15:55:03","22,29"],
    [4194,"2021-09-02T15:57:43","22,23"],
    [4195,"2021-09-02T15:58:16","21,91"],
    [4196,"2021-09-02T15:59:45","21,76"],
    [4197,"2021-09-02T16:00:14","21,57"],
    [4198,"2021-09-02T16:01:41","21,63"],
    [4199,"2021-09-02T16:02:18","21,84"],
    [4200,"2021-09-02T16:04:41","22,01"],
    [4201,"2021-09-02T16:05:14","22,14"],
    [4202,"2021-09-02T16:10:57","21,96"],
    [4203,"2021-09-02T16:11:19","21,81"],
    [4204,"2021-09-02T16:14:28","22,01"],
    [4205,"2021-09-02T16:14:37","22,05"],
    [4206,"2021-09-02T16:21:02","21,86"],
    [4207,"2021-09-02T16:21:44","21,84"],
    [4208,"2021-09-02T16:28:59","21,64"],
    [4209,"2021-09-02T16:29:09","21,62"],
    [4210,"2021-09-02T16:30:11","21,77"],
    [4211,"2021-09-02T16:30:20","21,83"],
    [4212,"2021-09-02T16:31:18","22,08"],
    [4213,"2021-09-02T16:31:21","22,1"],
    [4214,"2021-09-02T16:32:51","21,93"],
    [4215,"2021-09-02T16:32:56","21,87"],
    [4216,"2021-09-02T16:33:25","21,9"],
    [4217,"2021-09-02T16:33:59","22,2"],
    [4218,"2021-09-02T16:39:19","22,01"],
    [4219,"2021-09-02T16:39:33","21,96"],
    [4220,"2021-09-02T16:48:26","21,79"],
    [4221,"2021-09-02T16:48:39","21,74"],
    [4222,"2021-09-02T16:49:38","21,69"],
    [4223,"2021-09-02T16:50:02","21,53"],
    [4224,"2021-09-02T16:51:35","21,37"],
    [4225,"2021-09-02T16:52:03","21,28"],
    [4226,"2021-09-02T16:57:19","21,08"],
    [4227,"2021-09-02T16:57:28","21,04"],
    [4228,"2021-09-02T16:59:38","20,85"],
    [4229,"2021-09-02T16:59:49","20,84"],
    [4230,"2021-09-02T17:00:42","21,08"],
    [4231,"2021-09-02T17:00:49","21,14"],
    [4232,"2021-09-02T17:01:42","21,5"],
    [4233,"2021-09-02T17:01:55","21,59"],
    [4234,"2021-09-02T17:03:26","21,4"],
    [4235,"2021-09-02T17:03:29","21,37"],
    [4236,"2021-09-02T17:03:56","21,08"],
    [4237,"2021-09-02T17:04:45","21,1"],
    [4238,"2021-09-02T17:05:55","21,24"],
    [4239,"2021-09-02T17:06:14","21,35"],
    [4240,"2021-09-02T17:13:58","21,52"],
    [4241,"2021-09-02T17:14:31","21,61"],
    [4242,"2021-09-02T17:15:05","21,51"],
    [4243,"2021-09-02T17:15:41","21,2"],
    [4244,"2021-09-02T17:18:11","21,39"],
    [4245,"2021-09-02T17:18:14","21,41"],
    [4246,"2021-09-02T17:26:03","21,6"],
    [4247,"2021-09-02T17:26:15","21,64"],
    [4248,"2021-09-02T17:32:55","21,45"],
    [4249,"2021-09-02T17:33:02","21,43"],
    [4250,"2021-09-02T17:37:14","21,55"],
    [4251,"2021-09-02T17:37:43","21,64"],
    [4252,"2021-09-02T17:45:09","21,83"],
    [4253,"2021-09-02T17:45:15","21,84"],
    [4254,"2021-09-02T17:49:31","21,98"],
    [4255,"2021-09-02T17:50:01","22,07"],
    [4256,"2021-09-02T17:50:59","21,84"],
    [4257,"2021-09-02T17:51:02","21,82"],
    [4258,"2021-09-02T17:58:46","21,92"],
    [4259,"2021-09-02T17:59:14","22,04"],
    [4260,"2021-09-02T18:08:53","21,98"],
    [4261,"2021-09-02T18:09:26","21,78"],
    [4262,"2021-09-02T18:12:53","21,91"],
    [4263,"2021-09-02T18:13:41","22"],
    [4264,"2021-09-02T18:16:44","21,82"],
    [4265,"2021-09-02T18:16:51","21,78"],
    [4266,"2021-09-02T18:21:06","21,9"],
    [4267,"2021-09-02T18:21:24","22,01"],
    [4268,"2021-09-02T18:34:22","21,84"],
    [4269,"2021-09-02T18:35:11","21,79"],
    [4270,"2021-09-02T18:56:21","21,6"],
    [4271,"2021-09-02T18:56:28","21,57"],
    [4272,"2021-09-02T18:57:23","21,26"],
    [4273,"2021-09-02T18:57:28","21,29"],
    [4274,"2021-09-02T19:08:54","21,47"],
    [4275,"2021-09-02T19:09:09","21,49"],
    [4276,"2021-09-02T19:13:45","21,65"],
    [4277,"2021-09-02T19:13:53","21,7"],
    [4278,"2021-09-02T19:16:01","21,5"],
    [4279,"2021-09-02T19:16:08","21,45"],
    [4280,"2021-09-02T19:17:06","21,11"],
    [4281,"2021-09-02T19:17:13","21,06"],
    [4282,"2021-09-02T19:29:51","21,26"],
    [4283,"2021-09-02T19:29:54","21,27"],
    [4284,"2021-09-02T19:30:51","21,07"],
    [4285,"2021-09-02T19:30:54","21,06"],
    [4286,"2021-09-02T19:34:28","21,25"],
    [4287,"2021-09-02T19:34:55","21,31"],
    [4288,"2021-09-02T19:36:18","21,42"],
    [4289,"2021-09-02T19:36:54","21,51"],
    [4290,"2021-09-02T19:52:16","21,69"],
    [4291,"2021-09-02T19:52:24","21,73"],
    [4292,"2021-09-02T19:54:58","21,58"],
    [4293,"2021-09-02T19:55:26","21,51"],
    [4294,"2021-09-02T20:06:26","21,69"],
    [4295,"2021-09-02T20:06:41","21,72"],
    [4296,"2021-09-02T20:08:07","21,53"],
    [4297,"2021-09-02T20:08:23","21,49"],
    [4298,"2021-09-02T20:12:11","21,66"],
    [4299,"2021-09-02T20:12:34","21,71"],
    [4300,"2021-09-02T20:28:28","21,89"],
    [4301,"2021-09-02T20:28:49","21,92"],
    [4302,"2021-09-02T20:30:14","21,74"],
    [4303,"2021-09-02T20:30:20","21,71"],
    [4304,"2021-09-02T20:31:28","21,54"],
    [4305,"2021-09-02T20:31:57","21,45"],
    [4306,"2021-09-02T20:34:41","21,28"],
    [4307,"2021-09-02T20:35:10","21,19"],
    [4308,"2021-09-02T20:38:22","21,36"],
    [4309,"2021-09-02T20:38:43","21,41"],
    [4310,"2021-09-02T20:39:38","21,55"],
    [4311,"2021-09-02T20:40:17","21,61"],
    [4312,"2021-09-02T20:42:48","21,79"],
    [4313,"2021-09-02T20:43:20","21,83"],
    [4314,"2021-09-02T20:44:20","21,64"],
    [4315,"2021-09-02T20:44:23","21,61"],
    [4316,"2021-09-02T20:45:46","21,52"],
    [4317,"2021-09-02T20:46:22","21,35"],
    [4318,"2021-09-02T20:47:25","21,19"],
    [4319,"2021-09-02T20:47:49","21,14"],
    [4320,"2021-09-02T20:49:47","20,95"],
    [4321,"2021-09-02T20:50:20","20,88"],
    [4322,"2021-09-02T20:55:19","21,07"],
    [4323,"2021-09-02T20:55:22","21,11"],
    [4324,"2021-09-02T20:58:52","21,3"],
    [4325,"2021-09-02T20:59:22","21,37"],
    [4326,"2021-09-02T20:59:54","21,47"],
    [4327,"2021-09-02T21:06:30","21,55"],
    [4328,"2021-09-02T21:06:35","21,58"],
    [4329,"2021-09-02T21:14:37","21,77"],
    [4330,"2021-09-02T21:14:46","21,79"],
    [4331,"2021-09-02T21:16:13","21,62"],
    [4332,"2021-09-02T21:16:50","21,52"],
    [4333,"2021-09-02T21:20:11","21,72"],
    [4334,"2021-09-02T21:20:16","21,74"],
    [4335,"2021-09-02T21:26:11","21,54"],
    [4336,"2021-09-02T21:26:14","21,51"],
    [4337,"2021-09-02T21:27:27","21,38"],
    [4338,"2021-09-02T21:27:33","21,31"],
    [4339,"2021-09-02T21:28:30","21,03"],
    [4340,"2021-09-02T21:28:34","21,01"],
    [4341,"2021-09-02T21:29:29","20,74"],
    [4342,"2021-09-02T21:29:35","20,76"],
    [4343,"2021-09-02T21:31:16","20,95"],
    [4344,"2021-09-02T21:31:29","20,98"],
    [4345,"2021-09-02T21:38:22","20,78"],
    [4346,"2021-09-02T21:38:25","20,76"],
    [4347,"2021-09-02T21:42:51","20,93"],
    [4348,"2021-09-02T21:43:15","20,99"],
    [4349,"2021-09-02T21:49:04","21,15"],
    [4350,"2021-09-02T21:49:37","21,19"],
    [4351,"2021-09-02T21:50:29","20,98"],
    [4352,"2021-09-02T21:51:00","20,95"],
    [4353,"2021-09-02T21:52:53","21,14"],
    [4354,"2021-09-02T21:53:06","21,2"],
    [4355,"2021-09-02T21:55:11","21,04"],
    [4356,"2021-09-02T21:55:38","20,98"],
    [4357,"2021-09-02T21:57:51","21,17"],
    [4358,"2021-09-02T21:58:10","21,2"],
    [4359,"2021-09-02T21:59:01","21,39"],
    [4360,"2021-09-02T21:59:11","21,42"],
    [4361,"2021-09-02T22:01:54","21,23"],
    [4362,"2021-09-02T22:02:02","21,2"],
    [4363,"2021-09-02T22:05:21","21,38"],
    [4364,"2021-09-02T22:05:29","21,4"],
    [4365,"2021-09-02T22:06:30","21,27"],
    [4366,"2021-09-02T22:06:59","21,2"],
    [4367,"2021-09-02T22:12:37","21,1"],
    [4368,"2021-09-02T22:13:05","20,92"],
    [4369,"2021-09-02T22:22:40","21,1"],
    [4370,"2021-09-02T22:23:11","21,14"],
    [4371,"2021-09-02T22:34:06","21,31"],
    [4372,"2021-09-02T22:34:26","21,36"],
    [4373,"2021-09-02T22:38:17","21,18"],
    [4374,"2021-09-02T22:38:30","21,16"],
    [4375,"2021-09-02T22:39:05","20,97"],
    [4376,"2021-09-02T22:39:53","20,82"],
    [4377,"2021-09-02T22:50:29","21"],
    [4378,"2021-09-02T22:51:00","21,05"],
    [4379,"2021-09-02T23:04:37","21,24"],
    [4380,"2021-09-02T23:04:40","21,26"],
    [4381,"2021-09-02T23:09:46","21,41"],
    [4382,"2021-09-02T23:10:08","21,47"],
    [4383,"2021-09-02T23:11:20","21,34"],
    [4384,"2021-09-02T23:11:41","21,26"],
    [4385,"2021-09-02T23:15:44","21,44"],
    [4386,"2021-09-02T23:16:08","21,49"],
    [4387,"2021-09-02T23:27:52","21,33"],
    [4388,"2021-09-02T23:28:31","21,25"],
    [4389,"2021-09-02T23:37:40","21,43"],
    [4390,"2021-09-02T23:37:43","21,45"],
    [4391,"2021-09-02T23:42:53","21,65"],
    [4392,"2021-09-02T23:42:57","21,66"],
    [4393,"2021-09-02T23:48:49","21,84"],
    [4394,"2021-09-02T23:48:52","21,87"],
    [4395,"2021-09-02T23:50:59","21,68"],
    [4396,"2021-09-02T23:51:04","21,65"],
    [4397,"2021-10-02T00:02:07","21,82"],
    [4398,"2021-10-02T00:03:06","21,86"],
    [4399,"2021-10-02T00:08:44","21,7"],
    [4400,"2021-10-02T00:09:10","21,63"],
    [4401,"2021-10-02T00:19:33","21,8"],
    [4402,"2021-10-02T00:19:43","21,84"],
    [4403,"2021-10-02T00:20:49","21,72"],
    [4404,"2021-10-02T00:21:24","21,63"],
    [4405,"2021-10-02T00:40:53","21,45"],
    [4406,"2021-10-02T00:40:56","21,42"],
    [4407,"2021-10-02T00:45:22","21,25"],
    [4408,"2021-10-02T00:45:38","21,22"],
    [4409,"2021-10-02T00:52:32","21,37"],
    [4410,"2021-10-02T00:52:58","21,43"],
    [4411,"2021-10-02T00:57:33","21,53"],
    [4412,"2021-10-02T00:58:20","21,64"],
    [4413,"2021-10-02T01:04:31","21,45"],
    [4414,"2021-10-02T01:04:53","21,42"],
    [4415,"2021-10-02T01:13:00","21,23"],
    [4416,"2021-10-02T01:13:35","21,18"],
    [4417,"2021-10-02T01:19:13","21,38"],
    [4418,"2021-10-02T01:19:17","21,4"],
    [4419,"2021-10-02T01:22:54","21,22"],
    [4420,"2021-10-02T01:23:05","21,19"],
    [4421,"2021-10-02T01:26:30","21,06"],
    [4422,"2021-10-02T01:27:03","20,98"],
    [4423,"2021-10-02T01:29:29","20,79"],
    [4424,"2021-10-02T01:29:35","20,76"],
    [4425,"2021-10-02T01:31:39","20,57"],
    [4426,"2021-10-02T01:32:06","20,47"],
    [4427,"2021-10-02T01:38:38","20,67"],
    [4428,"2021-10-02T01:38:43","20,68"],
    [4429,"2021-10-02T01:40:16","20,88"],
    [4430,"2021-10-02T01:40:48","20,89"],
    [4431,"2021-10-02T01:43:36","20,71"],
    [4432,"2021-10-02T01:43:49","20,64"],
    [4433,"2021-10-02T01:45:38","20,82"],
    [4434,"2021-10-02T01:45:42","20,85"],
    [4435,"2021-10-02T01:49:56","20,67"],
    [4436,"2021-10-02T01:50:15","20,65"],
    [4437,"2021-10-02T01:55:58","20,8"],
    [4438,"2021-10-02T01:56:44","20,85"],
    [4439,"2021-10-02T02:21:28","20,67"],
    [4440,"2021-10-02T02:21:33","20,65"],
    [4441,"2021-10-02T02:28:05","20,82"],
    [4442,"2021-10-02T02:28:18","20,85"],
    [4443,"2021-10-02T02:33:45","20,66"],
    [4444,"2021-10-02T02:33:57","20,63"],
    [4445,"2021-10-02T02:34:56","20,31"],
    [4446,"2021-10-02T02:35:27","20,28"],
    [4447,"2021-10-02T02:36:34","20,1"],
    [4448,"2021-10-02T02:36:43","20,04"],
    [4449,"2021-10-02T02:38:53","20,22"],
    [4450,"2021-10-02T02:38:56","20,25"],
    [4451,"2021-10-02T02:39:54","20,46"],
    [4452,"2021-10-02T02:40:21","20,51"],
    [4453,"2021-10-02T02:44:51","20,67"],
    [4454,"2021-10-02T02:45:37","20,75"],
    [4455,"2021-10-02T02:49:47","20,95"],
    [4456,"2021-10-02T02:49:56","20,97"],
    [4457,"2021-10-02T03:05:27","20,78"],
    [4458,"2021-10-02T03:05:30","20,74"],
    [4459,"2021-10-02T03:12:02","20,94"],
    [4460,"2021-10-02T03:12:06","20,95"],
    [4461,"2021-10-02T03:16:41","21,13"],
    [4462,"2021-10-02T03:16:51","21,17"],
    [4463,"2021-10-02T03:47:12","21,36"],
    [4464,"2021-10-02T03:47:50","21,38"],
    [4465,"2021-10-02T04:11:37","21,19"],
    [4466,"2021-10-02T04:11:40","21,18"],
    [4467,"2021-10-02T04:12:38","21,34"],
    [4468,"2021-10-02T04:13:13","21,43"],
    [4469,"2021-10-02T04:16:06","21,62"],
    [4470,"2021-10-02T04:16:14","21,64"],
    [4471,"2021-10-02T04:21:23","21,45"],
    [4472,"2021-10-02T04:21:26","21,42"],
    [4473,"2021-10-02T04:27:36","21,3"],
    [4474,"2021-10-02T04:28:20","21,21"],
    [4475,"2021-10-02T04:29:58","21,02"],
    [4476,"2021-10-02T04:30:30","21"],
    [4477,"2021-10-02T04:42:20","20,8"],
    [4478,"2021-10-02T04:42:45","20,74"],
    [4479,"2021-10-02T04:44:17","20,57"],
    [4480,"2021-10-02T04:44:45","20,51"],
    [4481,"2021-10-02T04:49:27","20,32"],
    [4482,"2021-10-02T04:49:53","20,29"],
    [4483,"2021-10-02T04:56:06","20,11"],
    [4484,"2021-10-02T04:56:30","20,09"],
    [4485,"2021-10-02T05:50:51","19,89"],
    [4486,"2021-10-02T05:51:12","19,86"],
    [4487,"2021-10-02T05:52:20","19,68"],
    [4488,"2021-10-02T05:52:39","19,63"],
    [4489,"2021-10-02T05:54:14","19,49"],
    [4490,"2021-10-02T05:54:51","19,4"],
    [4491,"2021-10-02T06:13:36","19,58"],
    [4492,"2021-10-02T06:14:12","19,6"],
    [4493,"2021-10-02T06:28:10","19,42"],
    [4494,"2021-10-02T06:28:14","19,39"],
    [4495,"2021-10-02T06:41:28","19,57"],
    [4496,"2021-10-02T06:41:34","19,59"],
    [4497,"2021-10-02T06:54:01","19,45"],
    [4498,"2021-10-02T06:54:26","19,39"],
    [4499,"2021-10-02T07:01:27","19,58"],
    [4500,"2021-10-02T07:01:39","19,61"],
    [4501,"2021-10-02T07:03:50","19,8"],
    [4502,"2021-10-02T07:03:57","19,82"],
    [4503,"2021-10-02T07:14:01","19,98"],
    [4504,"2021-10-02T07:14:38","20,06"],
    [4505,"2021-10-02T07:23:17","20,26"],
    [4506,"2021-10-02T07:23:45","20,28"],
    [4507,"2021-10-02T07:29:51","20,47"],
    [4508,"2021-10-02T07:29:56","20,49"],
    [4509,"2021-10-02T07:47:50","20,68"],
    [4510,"2021-10-02T07:48:10","20,72"],
    [4511,"2021-10-02T07:53:58","20,9"],
    [4512,"2021-10-02T07:54:19","20,93"],
    [4513,"2021-10-02T07:55:21","21,11"],
    [4514,"2021-10-02T07:55:27","21,13"],
    [4515,"2021-10-02T07:56:44","20,96"],
    [4516,"2021-10-02T07:56:48","20,92"],
    [4517,"2021-10-02T07:57:46","21,21"],
    [4518,"2021-10-02T07:57:55","21,24"],
    [4519,"2021-10-02T08:20:57","21,44"],
    [4520,"2021-10-02T08:21:21","21,46"],
    [4521,"2021-10-02T08:23:22","21,56"],
    [4522,"2021-10-02T08:23:51","21,67"],
    [4523,"2021-10-02T08:46:34","21,85"],
    [4524,"2021-10-02T08:47:02","21,89"],
    [4525,"2021-10-02T08:51:26","22,07"],
    [4526,"2021-10-02T08:51:29","22,11"],
    [4527,"2021-10-02T08:52:49","22,29"],
    [4528,"2021-10-02T08:53:04","22,34"],
    [4529,"2021-10-02T08:54:40","22,16"],
    [4530,"2021-10-02T08:54:43","22,12"],
    [4531,"2021-10-02T08:55:34","21,87"],
    [4532,"2021-10-02T08:55:44","21,84"],
    [4533,"2021-10-02T08:56:37","22,07"],
    [4534,"2021-10-02T08:56:47","22,06"],
    [4535,"2021-10-02T09:01:10","22,22"],
    [4536,"2021-10-02T09:01:14","22,26"],
    [4537,"2021-10-02T09:03:18","22,08"],
    [4538,"2021-10-02T09:03:27","22,02"],
    [4539,"2021-10-02T09:11:49","22,16"],
    [4540,"2021-10-02T09:12:22","22,28"],
    [4541,"2021-10-02T09:14:58","22,48"],
    [4542,"2021-10-02T09:15:31","22,65"],
    [4543,"2021-10-02T09:16:26","22,28"],
    [4544,"2021-10-02T09:16:35","22,25"],
    [4545,"2021-10-02T09:17:34","22,53"],
    [4546,"2021-10-02T09:17:37","22,58"],
    [4547,"2021-10-02T09:18:53","22,52"],
    [4548,"2021-10-02T09:19:32","22,32"],
    [4549,"2021-10-02T09:20:57","22,18"],
    [4550,"2021-10-02T09:21:27","22,12"],
    [4551,"2021-10-02T09:23:32","22,3"],
    [4552,"2021-10-02T09:23:39","22,33"],
    [4553,"2021-10-02T09:25:25","22,51"],
    [4554,"2021-10-02T09:25:30","22,54"],
    [4555,"2021-10-02T09:27:49","22,67"],
    [4556,"2021-10-02T09:28:05","22,77"],
    [4557,"2021-10-02T09:29:48","22,57"],
    [4558,"2021-10-02T09:29:54","22,54"],
    [4559,"2021-10-02T09:31:06","22,47"],
    [4560,"2021-10-02T09:31:23","22,28"],
    [4561,"2021-10-02T09:35:48","22,47"],
    [4562,"2021-10-02T09:35:51","22,51"],
    [4563,"2021-10-02T09:37:08","22,66"],
    [4564,"2021-10-02T09:37:31","22,73"],
    [4565,"2021-10-02T09:38:08","22,35"],
    [4566,"2021-10-02T09:38:38","22,41"],
    [4567,"2021-10-02T09:40:47","22,22"],
    [4568,"2021-10-02T09:40:58","22,2"],
    [4569,"2021-10-02T09:45:49","22,39"],
    [4570,"2021-10-02T09:45:53","22,44"],
    [4571,"2021-10-02T09:53:14","22,27"],
    [4572,"2021-10-02T09:53:20","22,23"],
    [4573,"2021-10-02T09:57:05","22,35"],
    [4574,"2021-10-02T09:57:11","22,46"],
    [4575,"2021-10-02T09:59:29","22,63"],
    [4576,"2021-10-02T09:59:50","22,84"],
    [4577,"2021-10-02T10:01:03","22,69"],
    [4578,"2021-10-02T10:01:09","22,61"],
    [4579,"2021-10-02T10:02:05","22,12"],
    [4580,"2021-10-02T10:02:11","22,08"],
    [4581,"2021-10-02T10:04:05","22,26"],
    [4582,"2021-10-02T10:04:15","22,34"],
    [4583,"2021-10-02T10:07:23","22,52"],
    [4584,"2021-10-02T10:07:27","22,57"],
    [4585,"2021-10-02T10:11:08","22,39"],
    [4586,"2021-10-02T10:11:12","22,35"],
    [4587,"2021-10-02T10:13:06","22,54"],
    [4588,"2021-10-02T10:13:10","22,57"],
    [4589,"2021-10-02T10:13:37","22,51"],
    [4590,"2021-10-02T10:14:14","22,25"],
    [4591,"2021-10-02T10:15:14","22,45"],
    [4592,"2021-10-02T10:15:20","22,49"],
    [4593,"2021-10-02T10:17:17","22,31"],
    [4594,"2021-10-02T10:17:23","22,29"],
    [4595,"2021-10-02T10:19:49","22,34"],
    [4596,"2021-10-02T10:20:16","22,55"],
    [4597,"2021-10-02T10:24:27","22,74"],
    [4598,"2021-10-02T10:24:32","22,76"],
    [4599,"2021-10-02T10:25:33","22,58"],
    [4600,"2021-10-02T10:25:36","22,54"],
    [4601,"2021-10-02T10:26:31","22,73"],
    [4602,"2021-10-02T10:26:38","22,77"],
    [4603,"2021-10-02T10:27:52","22,6"],
    [4604,"2021-10-02T10:28:02","22,53"],
    [4605,"2021-10-02T10:29:02","22,42"],
    [4606,"2021-10-02T10:29:29","22,31"],
    [4607,"2021-10-02T10:30:09","22,63"],
    [4608,"2021-10-02T10:30:39","22,53"],
    [4609,"2021-10-02T10:32:02","22,69"],
    [4610,"2021-10-02T10:32:31","22,78"],
    [4611,"2021-10-02T10:35:10","22,97"],
    [4612,"2021-10-02T10:35:46","23,01"],
    [4613,"2021-10-02T10:36:39","22,63"],
    [4614,"2021-10-02T10:36:46","22,65"],
    [4615,"2021-10-02T10:39:49","22,49"],
    [4616,"2021-10-02T10:39:55","22,44"],
    [4617,"2021-10-02T10:49:28","22,49"],
    [4618,"2021-10-02T10:50:01","22,67"],
    [4619,"2021-10-02T10:50:58","22,16"],
    [4620,"2021-10-02T10:51:08","22,19"],
    [4621,"2021-10-02T10:52:05","22,48"],
    [4622,"2021-10-02T10:52:09","22,5"],
    [4623,"2021-10-02T10:54:22","22,33"],
    [4624,"2021-10-02T10:54:25","22,29"],
    [4625,"2021-10-02T10:56:13","22,12"],
    [4626,"2021-10-02T10:56:17","22,08"],
    [4627,"2021-10-02T10:57:15","21,96"],
    [4628,"2021-10-02T10:57:26","21,86"],
    [4629,"2021-10-02T10:58:18","21,39"],
    [4630,"2021-10-02T10:58:30","21,37"],
    [4631,"2021-10-02T10:59:26","21,53"],
    [4632,"2021-10-02T10:59:32","21,58"],
    [4633,"2021-10-02T11:03:39","21,77"],
    [4634,"2021-10-02T11:03:42","21,81"],
    [4635,"2021-10-02T11:04:38","22,12"],
    [4636,"2021-10-02T11:04:43","22,14"],
    [4637,"2021-10-02T11:05:41","21,79"],
    [4638,"2021-10-02T11:05:46","21,77"],
    [4639,"2021-10-02T11:06:43","21,37"],
    [4640,"2021-10-02T11:07:08","21,35"],
    [4641,"2021-10-02T11:08:48","21,52"],
    [4642,"2021-10-02T11:09:42","21,57"],
    [4643,"2021-10-02T11:12:25","21,37"],
    [4644,"2021-10-02T11:12:31","21,36"],
    [4645,"2021-10-02T11:13:44","21,55"],
    [4646,"2021-10-02T11:13:47","21,56"],
    [4647,"2021-10-02T11:14:54","21,44"],
    [4648,"2021-10-02T11:15:15","21,3"],
    [4649,"2021-10-02T11:19:32","21,17"],
    [4650,"2021-10-02T11:19:37","21,1"],
    [4651,"2021-10-02T11:21:55","20,92"],
    [4652,"2021-10-02T11:22:26","20,77"],
    [4653,"2021-10-02T11:23:30","20,95"],
    [4654,"2021-10-02T11:23:38","20,99"],
    [4655,"2021-10-02T11:25:06","21,08"],
    [4656,"2021-10-02T11:25:35","21,19"],
    [4657,"2021-10-02T11:26:33","20,98"],
    [4658,"2021-10-02T11:26:42","20,97"],
    [4659,"2021-10-02T11:30:04","20,8"],
    [4660,"2021-10-02T11:30:31","20,74"],
    [4661,"2021-10-02T11:31:44","20,92"],
    [4662,"2021-10-02T11:32:05","20,97"],
    [4663,"2021-10-02T11:34:15","21,1"],
    [4664,"2021-10-02T11:34:34","21,18"],
    [4665,"2021-10-02T11:39:11","21,35"],
    [4666,"2021-10-02T11:39:48","21,45"],
    [4667,"2021-10-02T11:41:08","21,64"],
    [4668,"2021-10-02T11:41:11","21,66"],
    [4669,"2021-10-02T11:42:04","21,45"],
    [4670,"2021-10-02T11:42:11","21,41"],
    [4671,"2021-10-02T11:51:11","21,61"],
    [4672,"2021-10-02T11:51:22","21,65"],
    [4673,"2021-10-02T11:53:47","21,48"],
    [4674,"2021-10-02T11:53:52","21,43"],
    [4675,"2021-10-02T11:54:48","21,8"],
    [4676,"2021-10-02T11:55:02","21,79"],
    [4677,"2021-10-02T11:56:23","21,62"],
    [4678,"2021-10-02T11:56:48","21,57"],
    [4679,"2021-10-02T11:57:30","21,83"],
    [4680,"2021-10-02T11:58:04","22,12"],
    [4681,"2021-10-02T11:59:08","21,97"],
    [4682,"2021-10-02T11:59:20","21,91"],
    [4683,"2021-10-02T12:00:20","21,67"],
    [4684,"2021-10-02T12:00:27","21,69"],
    [4685,"2021-10-02T12:02:34","21,84"],
    [4686,"2021-10-02T12:02:48","21,96"],
    [4687,"2021-10-02T12:08:02","21,79"],
    [4688,"2021-10-02T12:08:05","21,76"],
    [4689,"2021-10-02T12:09:03","21,98"],
    [4690,"2021-10-02T12:09:07","22"],
    [4691,"2021-10-02T12:10:37","21,85"],
    [4692,"2021-10-02T12:11:01","21,79"],
    [4693,"2021-10-02T12:11:33","21,66"],
    [4694,"2021-10-02T12:12:02","21,49"],
    [4695,"2021-10-02T12:13:26","21,68"],
    [4696,"2021-10-02T12:13:31","21,69"],
    [4697,"2021-10-02T12:16:39","21,85"],
    [4698,"2021-10-02T12:17:03","21,92"],
    [4699,"2021-10-02T12:21:25","22,07"],
    [4700,"2021-10-02T12:21:30","22,12"],
    [4701,"2021-10-02T12:23:48","22,21"],
    [4702,"2021-10-02T12:24:08","22,39"],
    [4703,"2021-10-02T12:24:52","22,28"],
    [4704,"2021-10-02T12:25:18","21,94"],
    [4705,"2021-10-02T12:28:53","21,75"],
    [4706,"2021-10-02T12:29:09","21,65"],
    [4707,"2021-10-02T12:30:49","21,59"],
    [4708,"2021-10-02T12:31:20","21,31"],
    [4709,"2021-10-02T12:31:55","20,87"],
    [4710,"2021-10-02T12:32:23","21,01"],
    [4711,"2021-10-02T12:34:36","21,21"],
    [4712,"2021-10-02T12:34:41","21,22"],
    [4713,"2021-10-02T12:36:37","21,4"],
    [4714,"2021-10-02T12:36:56","21,44"],
    [4715,"2021-10-02T12:37:53","21,68"],
    [4716,"2021-10-02T12:38:25","21,79"],
    [4717,"2021-10-02T12:42:05","21,89"],
    [4718,"2021-10-02T12:42:22","22,02"],
    [4719,"2021-10-02T12:46:59","21,85"],
    [4720,"2021-10-02T12:47:02","21,81"],
    [4721,"2021-10-02T12:48:02","21,57"],
    [4722,"2021-10-02T12:48:32","21,6"],
    [4723,"2021-10-02T12:49:47","21,77"],
    [4724,"2021-10-02T12:50:00","21,88"],
    [4725,"2021-10-02T12:51:06","22,05"],
    [4726,"2021-10-02T12:51:09","22,11"],
    [4727,"2021-10-02T12:52:17","21,94"],
    [4728,"2021-10-02T12:52:41","21,9"],
    [4729,"2021-10-02T12:53:38","22,15"],
    [4730,"2021-10-02T12:53:43","22,18"],
    [4731,"2021-10-02T12:57:08","22,37"],
    [4732,"2021-10-02T12:57:13","22,38"],
    [4733,"2021-10-02T12:58:23","22,22"],
    [4734,"2021-10-02T12:58:39","22,13"],
    [4735,"2021-10-02T13:00:11","22,27"],
    [4736,"2021-10-02T13:00:17","22,34"],
    [4737,"2021-10-02T13:02:26","22,5"],
    [4738,"2021-10-02T13:02:52","22,62"],
    [4739,"2021-10-02T13:04:28","22,5"],
    [4740,"2021-10-02T13:04:55","22,39"],
    [4741,"2021-10-02T13:06:26","22,48"],
    [4742,"2021-10-02T13:07:05","22,64"],
    [4743,"2021-10-02T13:08:27","22,49"],
    [4744,"2021-10-02T13:08:52","22,19"],
    [4745,"2021-10-02T13:09:52","22,41"],
    [4746,"2021-10-02T13:09:55","22,39"],
    [4747,"2021-10-02T13:12:10","22,24"],
    [4748,"2021-10-02T13:12:20","22,16"],
    [4749,"2021-10-02T13:14:01","22,35"],
    [4750,"2021-10-02T13:14:05","22,37"],
    [4751,"2021-10-02T13:15:00","22,11"],
    [4752,"2021-10-02T13:15:06","22,13"],
    [4753,"2021-10-02T13:16:47","22,28"],
    [4754,"2021-10-02T13:16:53","22,34"],
    [4755,"2021-10-02T13:20:12","22,16"],
    [4756,"2021-10-02T13:20:19","22,13"],
    [4757,"2021-10-02T13:22:12","22,3"],
    [4758,"2021-10-02T13:22:17","22,34"],
    [4759,"2021-10-02T13:23:11","22,6"],
    [4760,"2021-10-02T13:23:17","22,57"],
    [4761,"2021-10-02T13:24:54","22,38"],
    [4762,"2021-10-02T13:25:04","22,37"],
    [4763,"2021-10-02T13:25:59","22,65"],
    [4764,"2021-10-02T13:26:06","22,69"],
    [4765,"2021-10-02T13:27:58","22,52"],
    [4766,"2021-10-02T13:28:03","22,48"],
    [4767,"2021-10-02T13:30:29","22,28"],
    [4768,"2021-10-02T13:30:32","22,26"],
    [4769,"2021-10-02T13:31:27","22,35"],
    [4770,"2021-10-02T13:31:51","22,5"],
    [4771,"2021-10-02T13:39:33","22,68"],
    [4772,"2021-10-02T13:39:36","22,74"],
    [4773,"2021-10-02T13:41:35","22,64"],
    [4774,"2021-10-02T13:42:03","22,48"],
    [4775,"2021-10-02T13:43:03","22,82"],
    [4776,"2021-10-02T13:43:06","22,86"],
    [4777,"2021-10-02T13:45:23","22,68"],
    [4778,"2021-10-02T13:45:26","22,62"],
    [4779,"2021-10-02T13:46:21","22,39"],
    [4780,"2021-10-02T13:46:26","22,34"],
    [4781,"2021-10-02T13:47:25","22,01"],
    [4782,"2021-10-02T13:47:31","21,94"],
    [4783,"2021-10-02T13:48:21","22,09"],
    [4784,"2021-10-02T13:48:32","22,15"],
    [4785,"2021-10-02T13:49:28","22,48"],
    [4786,"2021-10-02T13:49:32","22,5"],
    [4787,"2021-10-02T13:50:30","22,42"],
    [4788,"2021-10-02T13:50:59","22,2"],
    [4789,"2021-10-02T13:53:04","22,4"],
    [4790,"2021-10-02T13:53:07","22,42"],
    [4791,"2021-10-02T13:55:33","22,59"],
    [4792,"2021-10-02T13:55:43","22,7"],
    [4793,"2021-10-02T14:00:19","22,53"],
    [4794,"2021-10-02T14:00:22","22,5"],
    [4795,"2021-10-02T14:02:32","22,67"],
    [4796,"2021-10-02T14:02:35","22,7"],
    [4797,"2021-10-02T14:05:30","22,5"],
    [4798,"2021-10-02T14:05:36","22,48"],
    [4799,"2021-10-02T14:10:33","22,66"],
    [4800,"2021-10-02T14:10:39","22,7"],
    [4801,"2021-10-02T14:12:57","22,51"],
    [4802,"2021-10-02T14:13:01","22,48"],
    [4803,"2021-10-02T14:16:27","22,67"],
    [4804,"2021-10-02T14:16:31","22,7"],
    [4805,"2021-10-02T14:21:05","22,56"],
    [4806,"2021-10-02T14:21:26","22,45"],
    [4807,"2021-10-02T14:22:28","22,61"],
    [4808,"2021-10-02T14:22:36","22,66"],
    [4809,"2021-10-02T14:25:27","22,5"],
    [4810,"2021-10-02T14:25:30","22,46"],
    [4811,"2021-10-02T14:29:38","22,63"],
    [4812,"2021-10-02T14:29:41","22,67"],
    [4813,"2021-10-02T14:38:23","22,49"],
    [4814,"2021-10-02T14:38:50","22,44"],
    [4815,"2021-10-02T14:51:24","22,25"],
    [4816,"2021-10-02T14:51:27","22,23"],
    [4817,"2021-10-02T14:52:39","22,32"],
    [4818,"2021-10-02T14:53:12","22,47"],
    [4819,"2021-10-02T14:54:43","22,36"],
    [4820,"2021-10-02T14:55:04","22,23"],
    [4821,"2021-10-02T15:01:51","22,05"],
    [4822,"2021-10-02T15:02:06","22,01"],
    [4823,"2021-10-02T15:03:52","22,1"],
    [4824,"2021-10-02T15:04:14","22,24"],
    [4825,"2021-10-02T15:06:27","22,44"],
    [4826,"2021-10-02T15:06:30","22,46"],
    [4827,"2021-10-02T15:11:43","22,65"],
    [4828,"2021-10-02T15:11:46","22,69"],
    [4829,"2021-10-02T15:14:23","22,5"],
    [4830,"2021-10-02T15:14:28","22,48"],
    [4831,"2021-10-02T15:16:35","22,3"],
    [4832,"2021-10-02T15:16:51","22,21"],
    [4833,"2021-10-02T15:17:48","22,44"],
    [4834,"2021-10-02T15:17:58","22,46"],
    [4835,"2021-10-02T15:21:00","22,29"],
    [4836,"2021-10-02T15:21:05","22,25"],
    [4837,"2021-10-02T15:31:04","22,07"],
    [4838,"2021-10-02T15:31:12","22,04"],
    [4839,"2021-10-02T15:35:29","22,23"],
    [4840,"2021-10-02T15:35:52","22,3"],
    [4841,"2021-10-02T15:37:36","22,12"],
    [4842,"2021-10-02T15:37:50","22,04"],
    [4843,"2021-10-02T15:39:57","22,21"],
    [4844,"2021-10-02T15:40:01","22,25"],
    [4845,"2021-10-02T15:48:09","22,15"],
    [4846,"2021-10-02T15:48:23","22,04"],
    [4847,"2021-10-02T15:51:08","22,19"],
    [4848,"2021-10-02T15:51:13","22,24"],
    [4849,"2021-10-02T15:56:11","22,04"],
    [4850,"2021-10-02T15:56:20","22,03"],
    [4851,"2021-10-02T15:59:33","22,19"],
    [4852,"2021-10-02T15:59:39","22,25"],
    [4853,"2021-10-02T16:06:28","22,09"],
    [4854,"2021-10-02T16:06:38","22,05"],
    [4855,"2021-10-02T16:15:21","22,25"],
    [4856,"2021-10-02T16:15:24","22,28"],
    [4857,"2021-10-02T16:29:03","22,44"],
    [4858,"2021-10-02T16:29:33","22,54"],
    [4859,"2021-10-02T16:31:32","22,36"],
    [4860,"2021-10-02T16:31:37","22,33"],
    [4861,"2021-10-02T16:33:03","22,44"],
    [4862,"2021-10-02T16:33:31","22,6"],
    [4863,"2021-10-02T16:35:02","22,48"],
    [4864,"2021-10-02T16:35:41","22,27"],
    [4865,"2021-10-02T16:36:43","22,47"],
    [4866,"2021-10-02T16:36:49","22,48"],
    [4867,"2021-10-02T16:54:21","22,65"],
    [4868,"2021-10-02T16:55:10","22,76"],
    [4869,"2021-10-02T16:56:02","22,44"],
    [4870,"2021-10-02T16:56:11","22,48"],
    [4871,"2021-10-02T16:58:36","22,62"],
    [4872,"2021-10-02T16:59:09","22,8"],
    [4873,"2021-10-02T17:01:43","22,65"],
    [4874,"2021-10-02T17:02:03","22,6"],
    [4875,"2021-10-02T17:02:44","22,43"],
    [4876,"2021-10-02T17:03:11","22,27"],
    [4877,"2021-10-02T17:03:46","22,45"],
    [4878,"2021-10-02T17:04:18","22,64"],
    [4879,"2021-10-02T17:17:51","22,45"],
    [4880,"2021-10-02T17:17:59","22,4"],
    [4881,"2021-10-02T17:27:54","22,6"],
    [4882,"2021-10-02T17:27:57","22,62"],
    [4883,"2021-10-02T17:33:14","22,55"],
    [4884,"2021-10-02T17:33:57","22,36"],
    [4885,"2021-10-02T17:35:18","22,17"],
    [4886,"2021-10-02T17:35:24","22,15"],
    [4887,"2021-10-02T17:37:32","22,31"],
    [4888,"2021-10-02T17:37:57","22,4"],
    [4889,"2021-10-02T17:45:30","22,57"],
    [4890,"2021-10-02T17:45:49","22,6"],
    [4891,"2021-10-02T17:50:32","22,42"],
    [4892,"2021-10-02T17:50:36","22,4"],
    [4893,"2021-10-02T17:52:55","22,55"],
    [4894,"2021-10-02T17:53:24","22,7"],
    [4895,"2021-10-02T18:20:18","22,51"],
    [4896,"2021-10-02T18:20:26","22,49"],
    [4897,"2021-10-02T18:21:44","22,37"],
    [4898,"2021-10-02T18:22:03","22,28"],
    [4899,"2021-10-02T18:24:35","22,47"],
    [4900,"2021-10-02T18:24:44","22,48"],
    [4901,"2021-10-02T18:55:18","22,67"],
    [4902,"2021-10-02T18:55:54","22,69"],
    [4903,"2021-10-02T18:59:45","22,5"],
    [4904,"2021-10-02T18:59:54","22,48"],
    [4905,"2021-10-02T19:05:18","22,29"],
    [4906,"2021-10-02T19:05:27","22,26"],
    [4907,"2021-10-02T19:07:34","22,08"],
    [4908,"2021-10-02T19:07:46","22,02"],
    [4909,"2021-10-02T19:09:42","21,84"],
    [4910,"2021-10-02T19:10:15","21,78"],
    [4911,"2021-10-02T19:24:36","21,97"],
    [4912,"2021-10-02T19:24:44","21,99"],
    [4913,"2021-10-02T19:34:14","21,82"],
    [4914,"2021-10-02T19:34:43","21,79"],
    [4915,"2021-10-02T20:59:52","21,83"],
    [4916,"2021-10-02T22:28:28","21,59"],
    [4917,"2021-10-02T22:29:03","21,58"],
    [4918,"2021-10-02T23:11:16","21,4"],
    [4919,"2021-10-02T23:11:52","21,35"],
    [4920,"2021-10-02T23:51:41","21,53"],
    [4921,"2021-10-02T23:51:47","21,55"],
    [4922,"2021-11-02T01:39:14","21,38"],
    [4923,"2021-11-02T01:39:17","21,35"],
    [4924,"2021-11-02T02:37:39","21,16"],
    [4925,"2021-11-02T02:37:58","21,14"],
    [4926,"2021-11-02T04:36:50","20,96"],
    [4927,"2021-11-02T04:36:53","20,93"],
    [4928,"2021-11-02T06:11:39","21,13"],
    [4929,"2021-11-02T06:12:02","21,15"],
    [4930,"2021-11-02T06:39:19","20,96"],
    [4931,"2021-11-02T06:39:23","20,95"],
    [4932,"2021-11-02T06:46:40","20,77"],
    [4933,"2021-11-02T06:47:46","20,74"],
    [4934,"2021-11-02T06:55:54","20,55"],
    [4935,"2021-11-02T06:56:12","20,53"],
    [4936,"2021-11-02T07:17:21","20,7"],
    [4937,"2021-11-02T07:18:28","20,74"],
    [4938,"2021-11-02T07:22:34","20,91"],
    [4939,"2021-11-02T07:23:19","20,95"],
    [4940,"2021-11-02T07:27:46","21,14"],
    [4941,"2021-11-02T07:28:32","21,15"],
    [4942,"2021-11-02T07:33:45","21,33"],
    [4943,"2021-11-02T07:34:02","21,36"],
    [4944,"2021-11-02T07:39:15","21,53"],
    [4945,"2021-11-02T07:39:46","21,59"],
    [4946,"2021-11-02T07:42:59","21,76"],
    [4947,"2021-11-02T07:43:08","21,8"],
    [4948,"2021-11-02T07:53:21","21,98"],
    [4949,"2021-11-02T07:54:13","22,02"],
    [4950,"2021-11-02T08:07:27","22,22"],
    [4951,"2021-11-02T08:07:33","22,24"],
    [4952,"2021-11-02T08:19:00","22,43"],
    [4953,"2021-11-02T08:19:07","22,45"],
    [4954,"2021-11-02T08:24:23","22,65"],
    [4955,"2021-11-02T08:24:28","22,68"],
    [4956,"2021-11-02T08:29:36","22,88"],
    [4957,"2021-11-02T08:29:53","22,92"],
    [4958,"2021-11-02T08:46:58","22,73"],
    [4959,"2021-11-02T08:47:36","22,67"],
    [4960,"2021-11-02T09:02:00","22,85"],
    [4961,"2021-11-02T09:02:07","22,88"],
    [4962,"2021-11-02T09:13:19","22,71"],
    [4963,"2021-11-02T09:13:39","22,66"],
    [4964,"2021-11-02T09:21:53","22,48"],
    [4965,"2021-11-02T09:22:10","22,45"],
    [4966,"2021-11-02T09:26:37","22,28"],
    [4967,"2021-11-02T09:27:19","22,24"],
    [4968,"2021-11-02T09:31:39","22,12"],
    [4969,"2021-11-02T09:32:20","21,96"],
    [4970,"2021-11-02T09:43:31","21,81"],
    [4971,"2021-11-02T09:44:38","21,62"],
    [4972,"2021-11-02T09:45:37","21,43"],
    [4973,"2021-11-02T09:45:42","21,37"],
    [4974,"2021-11-02T09:46:38","20,82"],
    [4975,"2021-11-02T09:46:49","20,78"],
    [4976,"2021-11-02T09:49:34","20,98"],
    [4977,"2021-11-02T09:49:40","21"],
    [4978,"2021-11-02T09:50:55","21,16"],
    [4979,"2021-11-02T09:51:26","21,21"],
    [4980,"2021-11-02T09:56:57","21,39"],
    [4981,"2021-11-02T09:57:17","21,43"],
    [4982,"2021-11-02T09:58:07","21,68"],
    [4983,"2021-11-02T09:58:20","21,69"],
    [4984,"2021-11-02T10:05:33","21,57"],
    [4985,"2021-11-02T10:05:58","21,49"],
    [4986,"2021-11-02T10:08:18","21,29"],
    [4987,"2021-11-02T10:08:23","21,28"],
    [4988,"2021-11-02T10:33:07","21,43"],
    [4989,"2021-11-02T10:33:28","21,49"],
    [4990,"2021-11-02T10:35:38","21,65"],
    [4991,"2021-11-02T10:35:51","21,69"],
    [4992,"2021-11-02T10:39:10","21,89"],
    [4993,"2021-11-02T10:39:30","21,98"],
    [4994,"2021-11-02T10:47:00","22,08"],
    [4995,"2021-11-02T10:47:51","22,2"],
    [4996,"2021-11-02T10:51:27","22,05"],
    [4997,"2021-11-02T10:51:32","22"],
    [4998,"2021-11-02T10:53:38","22,16"],
    [4999,"2021-11-02T10:53:52","22,28"],
    [5000,"2021-11-02T10:56:12","22,12"],
    [5001,"2021-11-02T10:56:28","22,07"],
    [5002,"2021-11-02T10:57:28","22,25"],
    [5003,"2021-11-02T10:57:33","22,28"],
    [5004,"2021-11-02T11:05:13","22,46"],
    [5005,"2021-11-02T11:05:19","22,49"],
    [5006,"2021-11-02T11:07:48","22,36"],
    [5007,"2021-11-02T11:08:21","22,29"],
    [5008,"2021-11-02T11:43:19","22,45"],
    [5009,"2021-11-02T11:43:52","22,49"],
    [5010,"2021-11-02T11:57:12","22,3"],
    [5011,"2021-11-02T11:57:25","22,28"],
    [5012,"2021-11-02T12:07:17","22,11"],
    [5013,"2021-11-02T12:07:30","22,07"],
    [5014,"2021-11-02T12:43:43","21,88"],
    [5015,"2021-11-02T12:43:46","21,85"],
    [5016,"2021-11-02T13:19:34","22,04"],
    [5017,"2021-11-02T13:19:37","22,05"],
    [5018,"2021-11-02T13:36:48","22,25"],
    [5019,"2021-11-02T13:37:45","22,28"],
    [5020,"2021-11-02T14:06:19","22,42"],
    [5021,"2021-11-02T14:07:00","22,5"],
    [5022,"2021-11-02T14:44:01","22,3"],
    [5023,"2021-11-02T14:44:44","22,28"],
    [5024,"2021-11-02T15:09:23","22,09"],
    [5025,"2021-11-02T15:09:31","22,08"],
    [5026,"2021-11-02T15:55:47","22,27"],
    [5027,"2021-11-02T15:55:53","22,3"],
    [5028,"2021-11-02T16:44:29","22,13"],
    [5029,"2021-11-02T16:44:35","22,08"],
    [5030,"2021-11-02T17:02:58","22,16"],
    [5031,"2021-11-02T17:03:18","22,37"],
    [5032,"2021-11-02T17:04:15","22,13"],
    [5033,"2021-11-02T17:04:19","22,14"],
    [5034,"2021-11-02T18:48:28","21,95"],
    [5035,"2021-11-02T18:49:23","21,94"],
    [5036,"2021-11-02T19:16:05","21,76"],
    [5037,"2021-11-02T19:16:36","21,63"],
    [5038,"2021-11-02T19:17:35","21,26"],
    [5039,"2021-11-02T19:17:40","21,25"],
    [5040,"2021-11-02T19:18:40","21,08"],
    [5041,"2021-11-02T19:18:46","21,04"],
    [5042,"2021-11-02T19:21:57","21,23"],
    [5043,"2021-11-02T19:22:15","21,25"],
    [5044,"2021-11-02T19:24:16","21,06"],
    [5045,"2021-11-02T19:24:19","21,04"],
    [5046,"2021-11-02T19:25:18","20,66"],
    [5047,"2021-11-02T19:25:21","20,64"],
    [5048,"2021-11-02T19:26:18","20,4"],
    [5049,"2021-11-02T19:26:53","20,34"],
    [5050,"2021-11-02T19:32:26","20,53"],
    [5051,"2021-11-02T19:32:54","20,61"],
    [5052,"2021-11-02T19:33:30","20,81"],
    [5053,"2021-11-02T19:34:03","20,83"],
    [5054,"2021-11-02T19:35:30","21"],
    [5055,"2021-11-02T19:35:53","21,07"],
    [5056,"2021-11-02T19:37:26","21,22"],
    [5057,"2021-11-02T19:37:50","21,29"],
    [5058,"2021-11-02T19:39:57","21,49"],
    [5059,"2021-11-02T19:40:00","21,51"],
    [5060,"2021-11-02T19:42:58","21,7"],
    [5061,"2021-11-02T19:43:01","21,71"],
    [5062,"2021-11-02T20:14:06","21,51"],
    [5063,"2021-11-02T20:14:51","21,5"],
    [5064,"2021-11-02T20:20:06","21,33"],
    [5065,"2021-11-02T20:20:42","21,25"],
    [5066,"2021-11-02T20:21:49","21,06"],
    [5067,"2021-11-02T20:21:55","21,04"],
    [5068,"2021-11-02T20:24:42","20,87"],
    [5069,"2021-11-02T20:24:45","20,84"],
    [5070,"2021-11-02T20:32:12","21,01"],
    [5071,"2021-11-02T20:32:24","21,05"],
    [5072,"2021-11-02T20:34:03","21,23"],
    [5073,"2021-11-02T20:34:16","21,29"],
    [5074,"2021-11-02T20:36:59","21,48"],
    [5075,"2021-11-02T20:37:16","21,5"],
    [5076,"2021-11-02T20:54:51","21,66"],
    [5077,"2021-11-02T20:55:22","21,7"],
    [5078,"2021-11-02T20:59:48","21,7"],
    [5079,"2021-11-02T21:13:14","21,53"],
    [5080,"2021-11-02T21:13:41","21,5"],
    [5081,"2021-11-02T21:19:08","21,32"],
    [5082,"2021-11-02T21:19:54","21,29"],
    [5083,"2021-11-02T21:45:28","21,48"],
    [5084,"2021-11-02T21:46:36","21,5"],
    [5085,"2021-11-02T22:04:00","21,7"],
    [5086,"2021-11-02T22:04:55","21,72"],
    [5087,"2021-11-02T23:16:04","21,9"],
    [5088,"2021-11-02T23:16:31","21,93"],
    [5089,"2021-11-02T23:33:15","22,12"],
    [5090,"2021-11-02T23:33:37","22,13"],
    [5091,"2021-12-02T00:32:06","22,32"],
    [5092,"2021-12-02T00:32:39","22,34"],
    [5093,"2021-12-02T04:02:45","22,17"],
    [5094,"2021-12-02T04:03:11","22,14"],
    [5095,"2021-12-02T06:57:09","22,33"],
    [5096,"2021-12-02T06:57:15","22,35"],
    [5097,"2021-12-02T07:26:08","22,53"],
    [5098,"2021-12-02T07:26:26","22,55"],
    [5099,"2021-12-02T07:53:11","22,72"],
    [5100,"2021-12-02T07:53:51","22,76"],
    [5101,"2021-12-02T08:36:13","22,9"],
    [5102,"2021-12-02T08:36:37","22,96"],
    [5103,"2021-12-02T08:43:22","23,09"],
    [5104,"2021-12-02T08:43:52","23,24"],
    [5105,"2021-12-02T08:45:50","23,05"],
    [5106,"2021-12-02T08:46:00","23,04"],
    [5107,"2021-12-02T08:52:24","23,21"],
    [5108,"2021-12-02T08:53:00","23,25"],
    [5109,"2021-12-02T08:57:18","23,45"],
    [5110,"2021-12-02T08:57:23","23,46"],
    [5111,"2021-12-02T08:58:32","23,27"],
    [5112,"2021-12-02T08:58:36","23,24"],
    [5113,"2021-12-02T09:04:01","23,42"],
    [5114,"2021-12-02T09:04:04","23,44"],
    [5115,"2021-12-02T09:07:48","23,24"],
    [5116,"2021-12-02T09:08:17","23,21"],
    [5117,"2021-12-02T09:23:57","23,35"],
    [5118,"2021-12-02T09:24:17","23,43"],
    [5119,"2021-12-02T09:25:38","23,27"],
    [5120,"2021-12-02T09:25:44","23,23"],
    [5121,"2021-12-02T09:44:49","23,07"],
    [5122,"2021-12-02T09:44:55","23,03"],
    [5123,"2021-12-02T09:46:03","22,84"],
    [5124,"2021-12-02T09:46:08","22,79"],
    [5125,"2021-12-02T09:47:05","21,79"],
    [5126,"2021-12-02T09:47:08","21,77"],
    [5127,"2021-12-02T09:47:57","22,44"],
    [5128,"2021-12-02T09:48:09","22,59"],
    [5129,"2021-12-02T09:48:56","22,84"],
    [5130,"2021-12-02T09:49:47","22,9"],
    [5131,"2021-12-02T10:24:48","22,74"],
    [5132,"2021-12-02T10:25:13","22,7"],
    [5133,"2021-12-02T10:27:22","22,88"],
    [5134,"2021-12-02T10:28:11","23,05"],
    [5135,"2021-12-02T10:30:46","23,06"],
    [5136,"2021-12-02T10:31:20","22,82"],
    [5137,"2021-12-02T10:34:31","23,01"],
    [5138,"2021-12-02T10:34:38","23,03"],
    [5139,"2021-12-02T10:52:08","23,21"],
    [5140,"2021-12-02T10:52:42","23,25"],
    [5141,"2021-12-02T10:55:23","23,11"],
    [5142,"2021-12-02T10:56:05","23,03"],
    [5143,"2021-12-02T11:01:17","22,89"],
    [5144,"2021-12-02T11:01:28","22,8"],
    [5145,"2021-12-02T11:06:12","22,99"],
    [5146,"2021-12-02T11:06:15","23,02"],
    [5147,"2021-12-02T11:08:36","22,9"],
    [5148,"2021-12-02T11:09:17","22,81"],
    [5149,"2021-12-02T11:32:03","22,63"],
    [5150,"2021-12-02T11:32:07","22,61"],
    [5151,"2021-12-02T11:44:09","22,45"],
    [5152,"2021-12-02T11:44:17","22,18"],
    [5153,"2021-12-02T11:45:11","20,95"],
    [5154,"2021-12-02T11:45:24","20,86"],
    [5155,"2021-12-02T11:46:13","20,66"],
    [5156,"2021-12-02T11:46:27","20,63"],
    [5157,"2021-12-02T11:47:26","20,34"],
    [5158,"2021-12-02T11:48:04","20,27"],
    [5159,"2021-12-02T12:01:45","20,12"],
    [5160,"2021-12-02T12:02:16","20,03"],
    [5161,"2021-12-02T12:26:07","19,87"],
    [5162,"2021-12-02T12:27:01","19,82"],
    [5163,"2021-12-02T13:45:19","20,02"],
    [5164,"2021-12-02T13:45:24","20,03"],
    [5165,"2021-12-02T14:10:13","19,84"],
    [5166,"2021-12-02T14:10:33","19,79"],
    [5167,"2021-12-02T14:19:53","19,82"],
    [5168,"2021-12-02T14:20:03","20"],
    [5169,"2021-12-02T14:23:30","19,81"],
    [5170,"2021-12-02T14:23:53","19,77"],
    [5171,"2021-12-02T14:27:23","19,58"],
    [5172,"2021-12-02T14:27:28","19,56"],
    [5173,"2021-12-02T14:30:38","19,75"],
    [5174,"2021-12-02T14:31:13","19,77"],
    [5175,"2021-12-02T15:11:21","19,96"],
    [5176,"2021-12-02T15:11:58","20"],
    [5177,"2021-12-02T15:18:47","20,18"],
    [5178,"2021-12-02T15:18:52","20,2"],
    [5179,"2021-12-02T15:27:01","20,03"],
    [5180,"2021-12-02T15:27:04","20"],
    [5181,"2021-12-02T16:16:19","19,84"],
    [5182,"2021-12-02T16:16:31","19,8"],
    [5183,"2021-12-02T16:31:41","19,64"],
    [5184,"2021-12-02T16:32:29","19,59"],
    [5185,"2021-12-02T17:05:40","19,45"],
    [5186,"2021-12-02T17:06:20","19,39"],
    [5187,"2021-12-02T18:33:18","19,56"],
    [5188,"2021-12-02T18:33:22","19,6"],
    [5189,"2021-12-02T19:00:44","19,4"],
    [5190,"2021-12-02T19:01:10","19,39"],
    [5191,"2021-12-02T20:59:49","19,27"],
    [5192,"2021-12-02T21:29:00","19,59"],
    [5193,"2021-12-02T21:29:10","19,61"],
    [5194,"2021-12-02T21:45:25","19,78"],
    [5195,"2021-12-02T21:45:30","19,82"],
    [5196,"2021-02-13T00:21:25","20"],
    [5197,"2021-02-13T00:22:13","20,02"],
    [5198,"2021-02-13T00:51:30","20,21"],
    [5199,"2021-02-13T00:52:03","20,22"],
    [5200,"2021-02-13T02:47:20","20,4"],
    [5201,"2021-02-13T02:47:38","20,42"],
    [5202,"2021-02-13T03:39:34","20,59"],
    [5203,"2021-02-13T03:39:47","20,63"],
    [5204,"2021-02-13T03:46:26","20,82"],
    [5205,"2021-02-13T03:46:32","20,84"],
    [5206,"2021-02-13T04:05:02","20,67"],
    [5207,"2021-02-13T04:05:31","20,64"],
    [5208,"2021-02-13T04:15:57","20,83"],
    [5209,"2021-02-13T04:16:03","20,84"],
    [5210,"2021-02-13T04:24:12","21,03"],
    [5211,"2021-02-13T04:24:15","21,05"],
    [5212,"2021-02-13T04:36:05","21,23"],
    [5213,"2021-02-13T04:36:14","21,26"],
    [5214,"2021-02-13T05:12:36","21,09"],
    [5215,"2021-02-13T05:12:45","21,05"],
    [5216,"2021-02-13T05:27:05","20,86"],
    [5217,"2021-02-13T05:27:08","20,84"],
    [5218,"2021-02-13T06:03:50","20,65"],
    [5219,"2021-02-13T06:03:53","20,64"],
    [5220,"2021-02-13T07:53:00","20,45"],
    [5221,"2021-02-13T07:53:21","20,43"],
    [5222,"2021-02-13T08:48:25","20,24"],
    [5223,"2021-02-13T08:48:34","20,22"],
    [5224,"2021-02-13T09:41:21","20,41"],
    [5225,"2021-02-13T09:41:27","20,44"],
    [5226,"2021-02-13T09:46:58","20,27"],
    [5227,"2021-02-13T09:47:04","20,24"],
    [5228,"2021-02-13T09:50:34","20,42"],
    [5229,"2021-02-13T09:50:40","20,44"],
    [5230,"2021-02-13T10:01:53","20,63"],
    [5231,"2021-02-13T10:01:59","20,66"],
    [5232,"2021-02-13T10:09:36","20,85"],
    [5233,"2021-02-13T10:09:45","20,87"],
    [5234,"2021-02-13T10:12:03","20,67"],
    [5235,"2021-02-13T10:12:09","20,65"],
    [5236,"2021-02-13T10:19:10","20,47"],
    [5237,"2021-02-13T10:19:16","20,45"],
    [5238,"2021-02-13T10:22:58","20,64"],
    [5239,"2021-02-13T10:23:13","20,66"],
    [5240,"2021-02-13T10:26:11","20,84"],
    [5241,"2021-02-13T10:26:17","20,87"],
    [5242,"2021-02-13T10:27:23","20,68"],
    [5243,"2021-02-13T10:27:29","20,66"],
    [5244,"2021-02-13T10:32:32","20,85"],
    [5245,"2021-02-13T10:32:35","20,87"],
    [5246,"2021-02-13T10:46:34","21,02"],
    [5247,"2021-02-13T10:46:40","21,07"],
    [5248,"2021-02-13T11:01:47","21,25"],
    [5249,"2021-02-13T11:01:50","21,28"],
    [5250,"2021-02-13T11:02:47","21,04"],
    [5251,"2021-02-13T11:02:57","21,01"],
    [5252,"2021-02-13T11:07:32","21,2"],
    [5253,"2021-02-13T11:07:38","21,23"],
    [5254,"2021-02-13T11:15:21","21,42"],
    [5255,"2021-02-13T11:15:24","21,43"],
    [5256,"2021-02-13T11:16:30","21,61"],
    [5257,"2021-02-13T11:16:33","21,65"],
    [5258,"2021-02-13T11:17:27","21,41"],
    [5259,"2021-02-13T11:17:34","21,37"],
    [5260,"2021-02-13T11:23:10","21,55"],
    [5261,"2021-02-13T11:23:13","21,58"],
    [5262,"2021-02-13T11:24:13","21,35"],
    [5263,"2021-02-13T11:24:19","21,32"],
    [5264,"2021-02-13T11:26:25","21,5"],
    [5265,"2021-02-13T11:26:28","21,53"],
    [5266,"2021-02-13T11:30:47","21,73"],
    [5267,"2021-02-13T11:30:50","21,75"],
    [5268,"2021-02-13T11:31:47","21,95"],
    [5269,"2021-02-13T11:31:53","21,97"],
    [5270,"2021-02-13T11:34:05","21,78"],
    [5271,"2021-02-13T11:34:08","21,76"],
    [5272,"2021-02-13T11:36:42","21,58"],
    [5273,"2021-02-13T11:36:45","21,56"],
    [5274,"2021-02-13T11:45:13","21,75"],
    [5275,"2021-02-13T11:45:16","21,78"],
    [5276,"2021-02-13T11:47:13","21,6"],
    [5277,"2021-02-13T11:47:19","21,58"],
    [5278,"2021-02-13T11:51:41","21,77"],
    [5279,"2021-02-13T11:51:47","21,8"],
    [5280,"2021-02-13T11:52:47","21,53"],
    [5281,"2021-02-13T11:52:56","21,54"],
    [5282,"2021-02-13T11:55:08","21,72"],
    [5283,"2021-02-13T11:55:14","21,76"],
    [5284,"2021-02-13T11:56:29","21,94"],
    [5285,"2021-02-13T11:56:35","21,97"],
    [5286,"2021-02-13T11:57:57","21,78"],
    [5287,"2021-02-13T11:58:02","21,74"],
    [5288,"2021-02-13T12:01:03","21,94"],
    [5289,"2021-02-13T12:01:06","21,96"],
    [5290,"2021-02-13T12:02:03","21,76"],
    [5291,"2021-02-13T12:02:06","21,72"],
    [5292,"2021-02-13T12:08:15","21,88"],
    [5293,"2021-02-13T12:08:21","21,97"],
    [5294,"2021-02-13T12:09:19","21,68"],
    [5295,"2021-02-13T12:09:22","21,67"],
    [5296,"2021-02-13T12:13:00","21,81"],
    [5297,"2021-02-13T12:13:04","21,88"],
    [5298,"2021-02-13T12:14:31","21,68"],
    [5299,"2021-02-13T12:14:41","21,67"],
    [5300,"2021-02-13T12:17:50","21,5"],
    [5301,"2021-02-13T12:17:53","21,46"],
    [5302,"2021-02-13T12:21:27","21,64"],
    [5303,"2021-02-13T12:21:33","21,67"],
    [5304,"2021-02-13T12:22:30","21,87"],
    [5305,"2021-02-13T12:22:36","21,9"],
    [5306,"2021-02-13T12:27:45","21,71"],
    [5307,"2021-02-13T12:27:48","21,69"],
    [5308,"2021-02-13T12:30:00","21,51"],
    [5309,"2021-02-13T12:30:06","21,49"],
    [5310,"2021-02-13T12:31:18","21,66"],
    [5311,"2021-02-13T12:31:24","21,71"],
    [5312,"2021-02-13T12:32:21","21,89"],
    [5313,"2021-02-13T12:32:27","21,91"],
    [5314,"2021-02-13T12:37:53","22,08"],
    [5315,"2021-02-13T12:38:07","22,12"],
    [5316,"2021-02-13T12:39:02","21,76"],
    [5317,"2021-02-13T12:39:13","21,74"],
    [5318,"2021-02-13T12:40:02","22,19"],
    [5319,"2021-02-13T12:40:16","22,16"],
    [5320,"2021-02-13T12:41:50","21,99"],
    [5321,"2021-02-13T12:41:53","21,93"],
    [5322,"2021-02-13T12:46:14","21,74"],
    [5323,"2021-02-13T12:46:20","21,72"],
    [5324,"2021-02-13T12:47:36","21,91"],
    [5325,"2021-02-13T12:47:39","21,93"],
    [5326,"2021-02-13T12:49:45","22,09"],
    [5327,"2021-02-13T12:49:48","22,14"],
    [5328,"2021-02-13T12:51:21","21,95"],
    [5329,"2021-02-13T12:51:33","21,94"],
    [5330,"2021-02-13T12:54:09","21,76"],
    [5331,"2021-02-13T12:54:12","21,73"],
    [5332,"2021-02-13T12:55:42","21,9"],
    [5333,"2021-02-13T12:55:46","21,94"],
    [5334,"2021-02-13T12:58:15","22,12"],
    [5335,"2021-02-13T12:58:18","22,17"],
    [5336,"2021-02-13T13:00:22","22,34"],
    [5337,"2021-02-13T13:00:25","22,42"],
    [5338,"2021-02-13T13:01:22","22,08"],
    [5339,"2021-02-13T13:01:28","22,1"],
    [5340,"2021-02-13T13:02:28","22,33"],
    [5341,"2021-02-13T13:02:31","22,37"],
    [5342,"2021-02-13T13:04:47","22,21"],
    [5343,"2021-02-13T13:04:50","22,17"],
    [5344,"2021-02-13T13:06:44","22,36"],
    [5345,"2021-02-13T13:06:47","22,37"],
    [5346,"2021-02-13T13:08:38","22,18"],
    [5347,"2021-02-13T13:08:41","22,13"],
    [5348,"2021-02-13T13:11:51","22,31"],
    [5349,"2021-02-13T13:11:57","22,37"],
    [5350,"2021-02-13T13:14:00","22,19"],
    [5351,"2021-02-13T13:14:03","22,16"],
    [5352,"2021-02-13T13:14:54","22,41"],
    [5353,"2021-02-13T13:15:15","22,44"],
    [5354,"2021-02-13T13:19:12","22,63"],
    [5355,"2021-02-13T13:19:15","22,66"],
    [5356,"2021-02-13T13:20:13","23,21"],
    [5357,"2021-02-13T13:20:19","23,24"],
    [5358,"2021-02-13T13:21:18","22,83"],
    [5359,"2021-02-13T13:21:24","22,8"],
    [5360,"2021-02-13T13:22:15","22,28"],
    [5361,"2021-02-13T13:22:24","22,29"],
    [5362,"2021-02-13T13:24:12","22,48"],
    [5363,"2021-02-13T13:24:15","22,52"],
    [5364,"2021-02-13T13:25:12","22,23"],
    [5365,"2021-02-13T13:25:18","22,27"],
    [5366,"2021-02-13T13:26:16","22,51"],
    [5367,"2021-02-13T13:26:19","22,54"],
    [5368,"2021-02-13T13:28:46","22,73"],
    [5369,"2021-02-13T13:28:55","22,74"],
    [5370,"2021-02-13T13:29:52","22,52"],
    [5371,"2021-02-13T13:30:01","22,48"],
    [5372,"2021-02-13T13:31:32","22,67"],
    [5373,"2021-02-13T13:31:38","22,73"],
    [5374,"2021-02-13T13:32:37","23,01"],
    [5375,"2021-02-13T13:32:41","23,04"],
    [5376,"2021-02-13T13:34:14","22,9"],
    [5377,"2021-02-13T13:34:17","22,82"],
    [5378,"2021-02-13T13:36:08","22,63"],
    [5379,"2021-02-13T13:36:14","22,61"],
    [5380,"2021-02-13T13:37:14","22,98"],
    [5381,"2021-02-13T13:37:17","23"],
    [5382,"2021-02-13T13:39:06","22,84"],
    [5383,"2021-02-13T13:39:09","22,8"],
    [5384,"2021-02-13T13:40:44","22,62"],
    [5385,"2021-02-13T13:40:47","22,59"],
    [5386,"2021-02-13T13:42:06","22,77"],
    [5387,"2021-02-13T13:42:09","22,81"],
    [5388,"2021-02-13T13:43:45","22,97"],
    [5389,"2021-02-13T13:43:48","23,02"],
    [5390,"2021-02-13T13:45:36","23,18"],
    [5391,"2021-02-13T13:45:39","23,24"],
    [5392,"2021-02-13T13:46:43","23,06"],
    [5393,"2021-02-13T13:46:49","23,03"],
    [5394,"2021-02-13T13:48:45","23,21"],
    [5395,"2021-02-13T13:48:51","23,24"],
    [5396,"2021-02-13T13:49:48","23,52"],
    [5397,"2021-02-13T13:49:52","23,49"],
    [5398,"2021-02-13T13:50:48","23,12"],
    [5399,"2021-02-13T13:50:52","23,13"],
    [5400,"2021-02-13T13:52:48","23,32"],
    [5401,"2021-02-13T13:52:52","23,35"],
    [5402,"2021-02-13T13:53:49","23,11"],
    [5403,"2021-02-13T13:53:52","23,09"],
    [5404,"2021-02-13T13:59:17","23,27"],
    [5405,"2021-02-13T13:59:23","23,3"],
    [5406,"2021-02-13T14:00:32","23,14"],
    [5407,"2021-02-13T14:00:35","23,09"],
    [5408,"2021-02-13T14:03:44","23,28"],
    [5409,"2021-02-13T14:03:50","23,32"],
    [5410,"2021-02-13T14:07:23","23,12"],
    [5411,"2021-02-13T14:07:26","23,1"],
    [5412,"2021-02-13T14:08:54","23,3"],
    [5413,"2021-02-13T14:09:00","23,32"],
    [5414,"2021-02-13T14:11:06","23,14"],
    [5415,"2021-02-13T14:11:12","23,12"],
    [5416,"2021-02-13T14:13:33","22,95"],
    [5417,"2021-02-13T14:13:36","22,92"],
    [5418,"2021-02-13T14:15:10","23,11"],
    [5419,"2021-02-13T14:15:13","23,14"],
    [5420,"2021-02-13T14:16:04","22,95"],
    [5421,"2021-02-13T14:16:18","22,93"],
    [5422,"2021-02-13T14:17:13","23,11"],
    [5423,"2021-02-13T14:17:18","23,15"],
    [5424,"2021-02-13T14:19:22","23,32"],
    [5425,"2021-02-13T14:19:25","23,36"],
    [5426,"2021-02-13T14:20:25","23,16"],
    [5427,"2021-02-13T14:20:28","23,14"],
    [5428,"2021-02-13T14:22:11","23,32"],
    [5429,"2021-02-13T14:22:14","23,35"],
    [5430,"2021-02-13T14:24:43","23,16"],
    [5431,"2021-02-13T14:24:50","23,12"],
    [5432,"2021-02-13T14:26:02","23,29"],
    [5433,"2021-02-13T14:26:08","23,32"],
    [5434,"2021-02-13T14:28:29","23,15"],
    [5435,"2021-02-13T14:28:32","23,11"],
    [5436,"2021-02-13T14:31:50","23,29"],
    [5437,"2021-02-13T14:32:00","23,31"],
    [5438,"2021-02-13T14:32:57","23,01"],
    [5439,"2021-02-13T14:33:00","22,97"],
    [5440,"2021-02-13T14:35:39","23,17"],
    [5441,"2021-02-13T14:35:42","23,19"],
    [5442,"2021-02-13T14:44:40","23,35"],
    [5443,"2021-02-13T14:44:46","23,4"],
    [5444,"2021-02-13T14:45:46","23,1"],
    [5445,"2021-02-13T14:45:49","23,12"],
    [5446,"2021-02-13T14:50:02","23,31"],
    [5447,"2021-02-13T14:50:05","23,33"],
    [5448,"2021-02-13T14:50:59","23,04"],
    [5449,"2021-02-13T14:51:05","23,07"],
    [5450,"2021-02-13T14:53:41","23,26"],
    [5451,"2021-02-13T14:53:44","23,28"],
    [5452,"2021-02-13T14:54:48","23,12"],
    [5453,"2021-02-13T14:54:54","23,08"],
    [5454,"2021-02-13T14:55:57","23,26"],
    [5455,"2021-02-13T14:56:00","23,31"],
    [5456,"2021-02-13T15:00:09","23,13"],
    [5457,"2021-02-13T15:00:12","23,1"],
    [5458,"2021-02-13T15:01:06","22,91"],
    [5459,"2021-02-13T15:01:15","22,89"],
    [5460,"2021-02-13T15:02:45","23,08"],
    [5461,"2021-02-13T15:02:48","23,13"],
    [5462,"2021-02-13T15:05:01","23,32"],
    [5463,"2021-02-13T15:05:04","23,36"],
    [5464,"2021-02-13T15:13:44","23,16"],
    [5465,"2021-02-13T15:13:47","23,14"],
    [5466,"2021-02-13T15:14:53","23,28"],
    [5467,"2021-02-13T15:14:56","23,35"],
    [5468,"2021-02-13T15:16:11","23,53"],
    [5469,"2021-02-13T15:16:20","23,56"],
    [5470,"2021-02-13T15:17:47","23,39"],
    [5471,"2021-02-13T15:17:50","23,33"],
    [5472,"2021-02-13T15:19:32","23,5"],
    [5473,"2021-02-13T15:19:38","23,53"],
    [5474,"2021-02-13T15:21:13","23,69"],
    [5475,"2021-02-13T15:21:19","23,74"],
    [5476,"2021-02-13T15:22:18","23,39"],
    [5477,"2021-02-13T15:22:27","23,47"],
    [5478,"2021-02-13T15:25:36","23,66"],
    [5479,"2021-02-13T15:25:39","23,68"],
    [5480,"2021-02-13T15:28:04","23,48"],
    [5481,"2021-02-13T15:28:10","23,45"],
    [5482,"2021-02-13T15:31:28","23,6"],
    [5483,"2021-02-13T15:31:31","23,66"],
    [5484,"2021-02-13T15:33:49","23,47"],
    [5485,"2021-02-13T15:33:52","23,43"],
    [5486,"2021-02-13T15:39:56","23,23"],
    [5487,"2021-02-13T15:39:59","23,21"],
    [5488,"2021-02-13T15:40:56","23,53"],
    [5489,"2021-02-13T15:41:02","23,57"],
    [5490,"2021-02-13T15:41:56","23,3"],
    [5491,"2021-02-13T15:42:14","23,33"],
    [5492,"2021-02-13T15:45:50","23,53"],
    [5493,"2021-02-13T15:45:53","23,54"],
    [5494,"2021-02-13T15:46:39","23,24"],
    [5495,"2021-02-13T15:46:54","23,26"],
    [5496,"2021-02-13T15:48:36","23,45"],
    [5497,"2021-02-13T15:48:39","23,49"],
    [5498,"2021-02-13T15:49:30","23,29"],
    [5499,"2021-02-13T15:49:39","23,27"],
    [5500,"2021-02-13T15:50:36","23,63"],
    [5501,"2021-02-13T15:50:39","23,61"],
    [5502,"2021-02-13T15:52:40","23,42"],
    [5503,"2021-02-13T15:52:43","23,41"],
    [5504,"2021-02-13T15:53:57","23,23"],
    [5505,"2021-02-13T15:54:00","23,21"],
    [5506,"2021-02-13T15:56:39","23,36"],
    [5507,"2021-02-13T15:56:42","23,42"],
    [5508,"2021-02-13T15:58:13","23,58"],
    [5509,"2021-02-13T15:58:19","23,63"],
    [5510,"2021-02-13T16:03:10","23,44"],
    [5511,"2021-02-13T16:03:13","23,41"],
    [5512,"2021-02-13T16:06:32","23,6"],
    [5513,"2021-02-13T16:06:35","23,62"],
    [5514,"2021-02-13T16:09:17","23,44"],
    [5515,"2021-02-13T16:09:23","23,42"],
    [5516,"2021-02-13T16:13:05","23,6"],
    [5517,"2021-02-13T16:13:11","23,63"],
    [5518,"2021-02-13T16:18:18","23,43"],
    [5519,"2021-02-13T16:18:21","23,38"],
    [5520,"2021-02-13T16:20:09","23,57"],
    [5521,"2021-02-13T16:20:15","23,59"],
    [5522,"2021-02-13T16:25:37","23,4"],
    [5523,"2021-02-13T16:25:43","23,39"],
    [5524,"2021-02-13T16:26:55","23,58"],
    [5525,"2021-02-13T16:26:58","23,62"],
    [5526,"2021-02-13T16:28:37","23,43"],
    [5527,"2021-02-13T16:28:46","23,39"],
    [5528,"2021-02-13T16:35:26","23,56"],
    [5529,"2021-02-13T16:35:35","23,6"],
    [5530,"2021-02-13T16:36:35","23,37"],
    [5531,"2021-02-13T16:36:38","23,39"],
    [5532,"2021-02-13T16:38:35","23,57"],
    [5533,"2021-02-13T16:38:44","23,6"],
    [5534,"2021-02-13T16:44:46","23,43"],
    [5535,"2021-02-13T16:44:49","23,39"],
    [5536,"2021-02-13T17:02:27","23,56"],
    [5537,"2021-02-13T17:02:31","23,6"],
    [5538,"2021-02-13T17:07:50","23,46"],
    [5539,"2021-02-13T17:08:31","23,39"],
    [5540,"2021-02-13T17:12:19","23,2"],
    [5541,"2021-02-13T17:12:23","23,19"],
    [5542,"2021-02-13T17:22:00","23,01"],
    [5543,"2021-02-13T17:22:33","22,98"],
    [5544,"2021-02-13T17:30:46","22,78"],
    [5545,"2021-02-13T17:30:56","22,76"],
    [5546,"2021-02-13T17:49:28","22,59"],
    [5547,"2021-02-13T17:50:10","22,51"],
    [5548,"2021-02-13T18:45:27","22,69"],
    [5549,"2021-02-13T18:45:32","22,72"],
    [5550,"2021-02-13T19:05:28","22,53"],
    [5551,"2021-02-13T19:05:43","22,51"],
    [5552,"2021-02-13T19:30:09","22,32"],
    [5553,"2021-02-13T19:30:12","22,3"],
    [5554,"2021-02-13T20:59:58","22,22"],
    [5555,"2021-02-13T22:52:17","22,11"],
    [5556,"2021-02-13T22:52:28","22,1"],
    [5557,"2021-02-13T23:25:19","21,91"],
    [5558,"2021-02-13T23:25:52","21,9"],
    [5559,"2021-02-14T00:05:53","21,72"],
    [5560,"2021-02-14T00:06:02","21,69"],
    [5561,"2021-02-14T00:49:19","21,5"],
    [5562,"2021-02-14T00:50:21","21,49"],
    [5563,"2021-02-14T01:17:31","21,31"],
    [5564,"2021-02-14T01:18:29","21,29"],
    [5565,"2021-02-14T01:50:25","21,1"],
    [5566,"2021-02-14T01:50:31","21,06"],
    [5567,"2021-02-14T02:55:52","21,22"],
    [5568,"2021-02-14T02:55:57","21,27"],
    [5569,"2021-02-14T04:45:44","21,11"],
    [5570,"2021-02-14T04:45:50","21,07"],
    [5571,"2021-02-14T06:20:10","20,89"],
    [5572,"2021-02-14T06:20:24","20,86"],
    [5573,"2021-02-14T06:58:58","21,05"],
    [5574,"2021-02-14T06:59:36","21,07"],
    [5575,"2021-02-14T07:08:47","21,25"],
    [5576,"2021-02-14T07:09:04","21,29"],
    [5577,"2021-02-14T07:24:23","21,45"],
    [5578,"2021-02-14T07:24:28","21,49"],
    [5579,"2021-02-14T07:35:29","21,69"],
    [5580,"2021-02-14T07:35:38","21,71"],
    [5581,"2021-02-14T07:44:16","21,9"],
    [5582,"2021-02-14T07:44:24","21,92"],
    [5583,"2021-02-14T07:57:01","22,1"],
    [5584,"2021-02-14T07:57:19","22,14"],
    [5585,"2021-02-14T08:33:58","22,31"],
    [5586,"2021-02-14T08:34:09","22,35"],
    [5587,"2021-02-14T08:41:42","22,41"],
    [5588,"2021-02-14T08:42:13","22,56"],
    [5589,"2021-02-14T08:49:32","22,76"],
    [5590,"2021-02-14T08:49:37","22,77"],
    [5591,"2021-02-14T09:05:34","22,96"],
    [5592,"2021-02-14T09:05:38","22,99"],
    [5593,"2021-02-14T09:06:32","23,33"],
    [5594,"2021-02-14T09:06:38","23,29"],
    [5595,"2021-02-14T09:19:15","23,45"],
    [5596,"2021-02-14T09:19:33","23,52"],
    [5597,"2021-02-14T09:24:01","23,71"],
    [5598,"2021-02-14T09:24:16","23,75"],
    [5599,"2021-02-14T09:25:58","23,91"],
    [5600,"2021-02-14T09:26:03","23,96"],
    [5601,"2021-02-14T09:31:45","24,15"],
    [5602,"2021-02-14T09:31:48","24,18"],
    [5603,"2021-02-14T09:32:27","24,4"],
    [5604,"2021-02-14T09:32:52","24,39"],
    [5605,"2021-02-14T09:33:28","24,18"],
    [5606,"2021-02-14T09:34:02","24"],
    [5607,"2021-02-14T09:36:24","24,09"],
    [5608,"2021-02-14T09:36:58","24,29"],
    [5609,"2021-02-14T09:39:27","24,14"],
    [5610,"2021-02-14T09:39:54","24,06"],
    [5611,"2021-02-14T09:43:40","24,14"],
    [5612,"2021-02-14T09:44:04","24,26"],
    [5613,"2021-02-14T09:47:34","24,45"],
    [5614,"2021-02-14T09:48:10","24,61"],
    [5615,"2021-02-14T09:49:39","24,45"],
    [5616,"2021-02-14T09:50:08","24,4"],
    [5617,"2021-02-14T09:52:43","24,56"],
    [5618,"2021-02-14T09:52:46","24,6"],
    [5619,"2021-02-14T09:53:49","24,67"],
    [5620,"2021-02-14T09:54:19","24,86"],
    [5621,"2021-02-14T09:55:16","24,64"],
    [5622,"2021-02-14T09:55:24","24,6"],
    [5623,"2021-02-14T09:57:52","24,68"],
    [5624,"2021-02-14T09:58:26","24,84"],
    [5625,"2021-02-14T09:59:53","25,01"],
    [5626,"2021-02-14T10:00:27","25,11"],
    [5627,"2021-02-14T10:01:24","24,89"],
    [5628,"2021-02-14T10:01:35","24,86"],
    [5629,"2021-02-14T10:05:56","25,02"],
    [5630,"2021-02-14T10:06:28","25,12"],
    [5631,"2021-02-14T10:10:46","25,27"],
    [5632,"2021-02-14T10:10:57","25,36"],
    [5633,"2021-02-14T10:12:06","25,28"],
    [5634,"2021-02-14T10:12:45","25,01"],
    [5635,"2021-02-14T10:16:16","25,18"],
    [5636,"2021-02-14T10:16:38","25,21"],
    [5637,"2021-02-14T10:18:16","25,33"],
    [5638,"2021-02-14T10:18:38","25,43"],
    [5639,"2021-02-14T10:25:45","25,62"],
    [5640,"2021-02-14T10:25:48","25,65"],
    [5641,"2021-02-14T10:30:04","25,84"],
    [5642,"2021-02-14T10:30:11","25,85"],
    [5643,"2021-02-14T10:31:05","26,25"],
    [5644,"2021-02-14T10:31:13","26,21"],
    [5645,"2021-02-14T10:33:05","26,03"],
    [5646,"2021-02-14T10:33:09","26,01"],
    [5647,"2021-02-14T10:34:32","25,85"],
    [5648,"2021-02-14T10:35:16","25,8"],
    [5649,"2021-02-14T10:36:21","25,89"],
    [5650,"2021-02-14T10:36:33","26"],
    [5651,"2021-02-14T10:38:37","26,18"],
    [5652,"2021-02-14T10:38:40","26,22"],
    [5653,"2021-02-14T10:39:34","26,48"],
    [5654,"2021-02-14T10:40:14","26,52"],
    [5655,"2021-02-14T10:41:10","26,25"],
    [5656,"2021-02-14T10:41:15","26,23"],
    [5657,"2021-02-14T10:45:55","26,41"],
    [5658,"2021-02-14T10:46:28","26,5"],
    [5659,"2021-02-14T10:48:59","26,58"],
    [5660,"2021-02-14T10:49:36","26,76"],
    [5661,"2021-02-14T10:50:35","26,35"],
    [5662,"2021-02-14T10:50:40","26,28"],
    [5663,"2021-02-14T10:52:30","26,08"],
    [5664,"2021-02-14T10:52:50","26,06"],
    [5665,"2021-02-14T10:53:42","25,71"],
    [5666,"2021-02-14T10:53:51","25,68"],
    [5667,"2021-02-14T10:55:45","25,58"],
    [5668,"2021-02-14T10:55:51","25,48"],
    [5669,"2021-02-14T10:57:58","25,66"],
    [5670,"2021-02-14T10:58:01","25,68"],
    [5671,"2021-02-14T11:00:12","25,63"],
    [5672,"2021-02-14T11:00:42","25,47"],
    [5673,"2021-02-14T11:01:40","25,14"],
    [5674,"2021-02-14T11:01:45","25,15"],
    [5675,"2021-02-14T11:07:00","25,34"],
    [5676,"2021-02-14T11:07:03","25,36"],
    [5677,"2021-02-14T11:07:53","25,12"],
    [5678,"2021-02-14T11:08:10","25,14"],
    [5679,"2021-02-14T11:11:00","24,97"],
    [5680,"2021-02-14T11:11:04","24,94"],
    [5681,"2021-02-14T11:12:17","24,75"],
    [5682,"2021-02-14T11:12:21","24,73"],
    [5683,"2021-02-14T11:16:22","24,56"],
    [5684,"2021-02-14T11:17:01","24,5"],
    [5685,"2021-02-14T11:27:13","24,31"],
    [5686,"2021-02-14T11:27:17","24,29"],
    [5687,"2021-02-14T11:36:33","24,16"],
    [5688,"2021-02-14T11:37:21","23,97"],
    [5689,"2021-02-14T11:40:06","23,77"],
    [5690,"2021-02-14T11:40:09","23,74"],
    [5691,"2021-02-14T11:42:21","23,93"],
    [5692,"2021-02-14T11:42:24","23,97"],
    [5693,"2021-02-14T11:43:35","24,13"],
    [5694,"2021-02-14T11:43:39","24,19"],
    [5695,"2021-02-14T11:51:05","24,13"],
    [5696,"2021-02-14T11:51:35","24,4"],
    [5697,"2021-02-14T11:52:35","23,96"],
    [5698,"2021-02-14T11:52:38","23,9"],
    [5699,"2021-02-14T11:53:39","24,08"],
    [5700,"2021-02-14T11:53:44","24,15"],
    [5701,"2021-02-14T11:54:04","24,16"],
    [5702,"2021-02-14T11:54:46","24,37"],
    [5703,"2021-02-14T11:55:54","24,22"],
    [5704,"2021-02-14T11:56:04","24,12"],
    [5705,"2021-02-14T11:58:35","24,26"],
    [5706,"2021-02-14T11:58:38","24,33"],
    [5707,"2021-02-14T11:59:18","24,1"],
    [5708,"2021-02-14T11:59:46","23,91"],
    [5709,"2021-02-14T12:02:10","24,1"],
    [5710,"2021-02-14T12:02:28","24,18"],
    [5711,"2021-02-14T12:03:25","23,87"],
    [5712,"2021-02-14T12:04:07","23,93"],
    [5713,"2021-02-14T12:05:28","24,1"],
    [5714,"2021-02-14T12:06:02","24,2"],
    [5715,"2021-02-14T12:09:09","24"],
    [5716,"2021-02-14T12:09:13","23,97"],
    [5717,"2021-02-14T12:10:15","24,11"],
    [5718,"2021-02-14T12:10:21","24,17"],
    [5719,"2021-02-14T12:13:24","24"],
    [5720,"2021-02-14T12:13:32","23,97"],
    [5721,"2021-02-14T12:14:30","24,14"],
    [5722,"2021-02-14T12:14:35","24,18"],
    [5723,"2021-02-14T12:16:07","24,01"],
    [5724,"2021-02-14T12:16:16","23,98"],
    [5725,"2021-02-14T12:17:51","24,03"],
    [5726,"2021-02-14T12:18:23","24,2"],
    [5727,"2021-02-14T12:20:43","24,29"],
    [5728,"2021-02-14T12:21:17","24,44"],
    [5729,"2021-02-14T12:22:53","24,31"],
    [5730,"2021-02-14T12:23:36","24,13"],
    [5731,"2021-02-14T12:32:24","23,96"],
    [5732,"2021-02-14T12:32:35","23,92"],
    [5733,"2021-02-14T12:33:28","24,07"],
    [5734,"2021-02-14T12:33:38","24,13"],
    [5735,"2021-02-14T12:47:05","24,32"],
    [5736,"2021-02-14T12:47:11","24,35"],
    [5737,"2021-02-14T12:48:16","24,18"],
    [5738,"2021-02-14T12:48:21","24,13"],
    [5739,"2021-02-14T12:49:32","23,95"],
    [5740,"2021-02-14T12:50:00","23,9"],
    [5741,"2021-02-14T12:52:57","24,1"],
    [5742,"2021-02-14T12:53:03","24,15"],
    [5743,"2021-02-14T12:59:55","24,34"],
    [5744,"2021-02-14T13:00:00","24,38"],
    [5745,"2021-02-14T13:01:09","24,21"],
    [5746,"2021-02-14T13:01:23","24,18"],
    [5747,"2021-02-14T13:02:22","23,98"],
    [5748,"2021-02-14T13:02:29","23,96"],
    [5749,"2021-02-14T13:06:15","24,11"],
    [5750,"2021-02-14T13:06:40","24,16"],
    [5751,"2021-02-14T13:12:15","24,35"],
    [5752,"2021-02-14T13:12:20","24,39"],
    [5753,"2021-02-14T13:12:51","24,3"],
    [5754,"2021-02-14T13:13:24","24,11"],
    [5755,"2021-02-14T13:14:23","24,3"],
    [5756,"2021-02-14T13:14:27","24,33"],
    [5757,"2021-02-14T13:16:39","24,48"],
    [5758,"2021-02-14T13:16:51","24,54"],
    [5759,"2021-02-14T13:17:38","24,75"],
    [5760,"2021-02-14T13:18:20","24,78"],
    [5761,"2021-02-14T13:18:57","24,41"],
    [5762,"2021-02-14T13:19:26","24,39"],
    [5763,"2021-02-14T13:23:59","24,38"],
    [5764,"2021-02-14T13:24:43","24,11"],
    [5765,"2021-02-14T13:28:04","24,09"],
    [5766,"2021-02-14T13:28:29","24,41"],
    [5767,"2021-02-14T13:30:32","24,22"],
    [5768,"2021-02-14T13:30:38","24,18"],
    [5769,"2021-02-14T13:33:12","24,35"],
    [5770,"2021-02-14T13:33:34","24,43"],
    [5771,"2021-02-14T13:33:58","24,31"],
    [5772,"2021-02-14T13:34:49","24,22"],
    [5773,"2021-02-14T13:35:49","24,36"],
    [5774,"2021-02-14T13:36:05","24,43"],
    [5775,"2021-02-14T13:37:52","24,26"],
    [5776,"2021-02-14T13:37:55","24,22"],
    [5777,"2021-02-14T13:39:15","24,09"],
    [5778,"2021-02-14T13:39:50","23,98"],
    [5779,"2021-02-14T13:51:12","23,82"],
    [5780,"2021-02-14T13:51:18","23,78"],
    [5781,"2021-02-14T14:14:04","23,61"],
    [5782,"2021-02-14T14:14:33","23,57"],
    [5783,"2021-02-14T14:25:53","23,38"],
    [5784,"2021-02-14T14:26:07","23,36"],
    [5785,"2021-02-14T14:30:27","23,54"],
    [5786,"2021-02-14T14:31:00","24,68"],
    [5787,"2021-02-14T14:31:31","23,49"],
    [5788,"2021-02-14T14:32:00","23,43"],
    [5789,"2021-02-14T14:41:58","23,46"],
    [5790,"2021-02-14T14:42:03","23,66"],
    [5791,"2021-02-14T14:42:37","23,5"],
    [5792,"2021-02-14T14:43:07","23,45"],
    [5793,"2021-02-14T14:51:13","23,39"],
    [5794,"2021-02-14T14:51:19","23,68"],
    [5795,"2021-02-14T14:52:15","23,33"],
    [5796,"2021-02-14T14:52:19","23,35"],
    [5797,"2021-02-14T15:09:11","23,15"],
    [5798,"2021-02-14T15:09:33","23,14"],
    [5799,"2021-02-14T15:18:20","23,3"],
    [5800,"2021-02-14T15:18:41","23,36"],
    [5801,"2021-02-14T15:27:17","23,55"],
    [5802,"2021-02-14T15:27:20","23,57"],
    [5803,"2021-02-14T15:36:06","23,38"],
    [5804,"2021-02-14T15:36:13","23,35"],
    [5805,"2021-02-14T15:45:12","23,33"],
    [5806,"2021-02-14T15:45:19","24,3"],
    [5807,"2021-02-14T15:46:12","23,39"],
    [5808,"2021-02-14T15:46:26","23,35"],
    [5809,"2021-02-14T15:53:58","23,43"],
    [5810,"2021-02-14T15:54:37","24"],
    [5811,"2021-02-14T15:55:01","23,42"],
    [5812,"2021-02-14T15:55:38","23,49"],
    [5813,"2021-02-14T15:57:02","23,33"],
    [5814,"2021-02-14T15:57:18","23,28"],
    [5815,"2021-02-14T16:07:43","23,27"],
    [5816,"2021-02-14T16:07:48","24,91"],
    [5817,"2021-02-14T16:08:41","23,27"],
    [5818,"2021-02-14T16:08:48","23,24"],
    [5819,"2021-02-14T16:56:17","23,42"],
    [5820,"2021-02-14T16:56:59","23,62"],
    [5821,"2021-02-14T16:58:44","23,45"],
    [5822,"2021-02-14T16:58:51","23,42"],
    [5823,"2021-02-14T17:01:19","23,51"],
    [5824,"2021-02-14T17:01:55","23,68"],
    [5825,"2021-02-14T17:02:55","25,5"],
    [5826,"2021-02-14T17:02:58","25,51"],
    [5827,"2021-02-14T17:03:21","23,49"],
    [5828,"2021-02-14T17:04:08","23,73"],
    [5829,"2021-02-14T17:05:07","23,52"],
    [5830,"2021-02-14T17:05:24","23,43"],
    [5831,"2021-02-14T17:08:27","23,57"],
    [5832,"2021-02-14T17:08:50","23,78"],
    [5833,"2021-02-14T17:13:29","23,73"],
    [5834,"2021-02-14T17:14:06","23,57"],
    [5835,"2021-02-14T17:48:43","23,39"],
    [5836,"2021-02-14T17:49:07","23,35"],
    [5837,"2021-02-14T18:04:09","23,24"],
    [5838,"2021-02-14T18:04:16","24,12"],
    [5839,"2021-02-14T18:05:12","23,21"],
    [5840,"2021-02-14T18:05:18","23,23"],
    [5841,"2021-02-14T19:02:21","23,23"],
    [5842,"2021-02-14T19:02:26","24,04"],
    [5843,"2021-02-14T19:03:16","23,22"],
    [5844,"2021-02-14T19:03:51","23,27"],
    [5845,"2021-02-14T19:57:55","23,08"],
    [5846,"2021-02-14T19:58:02","23,06"],
    [5847,"2021-02-14T20:03:26","23,06"],
    [5848,"2021-02-14T20:03:50","23,82"],
    [5849,"2021-02-14T20:04:27","23,06"],
    [5850,"2021-02-14T20:05:02","23,08"],
    [5851,"2021-02-14T20:38:23","22,89"],
    [5852,"2021-02-14T20:38:26","22,87"],
    [5853,"2021-02-14T20:54:08","22,69"],
    [5854,"2021-02-14T20:54:14","22,67"],
    [5855,"2021-02-14T20:59:37","22,63"],
    [5856,"2021-02-14T21:02:44","22,61"],
    [5857,"2021-02-14T21:03:20","23,37"],
    [5858,"2021-02-14T21:03:35","22,62"],
    [5859,"2021-02-14T21:04:38","22,6"],
    [5860,"2021-02-14T21:10:55","22,41"],
    [5861,"2021-02-14T21:11:35","22,39"],
    [5862,"2021-02-14T21:25:02","22,2"],
    [5863,"2021-02-14T21:25:21","22,17"],
    [5864,"2021-02-14T22:01:48","22,14"],
    [5865,"2021-02-14T22:01:53","22,92"],
    [5866,"2021-02-14T22:02:52","22,14"],
    [5867,"2021-02-14T22:03:21","22,11"],
    [5868,"2021-02-14T23:02:47","22,05"],
    [5869,"2021-02-14T23:02:53","22,78"],
    [5870,"2021-02-14T23:03:48","22,05"],
    [5871,"2021-02-14T23:03:55","22,06"],
    [5872,"2021-02-14T23:37:00","21,88"],
    [5873,"2021-02-14T23:37:04","21,85"],
    [5874,"2021-02-15T00:02:58","21,86"],
    [5875,"2021-02-15T00:03:03","22,45"],
    [5876,"2021-02-15T00:03:52","21,85"],
    [5877,"2021-02-15T00:04:34","21,83"],
    [5878,"2021-02-15T00:28:38","21,82"],
    [5879,"2021-02-15T00:29:26","22,59"],
    [5880,"2021-02-15T00:30:22","21,78"],
    [5881,"2021-02-15T00:30:30","21,81"],
    [5882,"2021-02-15T00:41:53","21,63"],
    [5883,"2021-02-15T00:42:04","21,6"],
    [5884,"2021-02-15T01:03:29","21,47"],
    [5885,"2021-02-15T01:04:05","22,3"],
    [5886,"2021-02-15T01:05:04","21,48"],
    [5887,"2021-02-15T01:05:13","21,49"],
    [5888,"2021-02-15T01:17:10","21,32"],
    [5889,"2021-02-15T01:17:16","21,29"],
    [5890,"2021-02-15T01:25:42","21,11"],
    [5891,"2021-02-15T01:25:50","21,08"],
    [5892,"2021-02-15T02:04:33","21,07"],
    [5893,"2021-02-15T02:04:36","21,92"],
    [5894,"2021-02-15T02:05:36","21,07"],
    [5895,"2021-02-15T02:05:39","21,05"],
    [5896,"2021-02-15T03:01:34","21,13"],
    [5897,"2021-02-15T03:01:39","21,98"],
    [5898,"2021-02-15T03:02:35","21,14"],
    [5899,"2021-02-15T03:02:45","21,12"],
    [5900,"2021-02-15T03:17:35","20,94"],
    [5901,"2021-02-15T03:17:50","20,91"],
    [5902,"2021-02-15T03:43:00","20,72"],
    [5903,"2021-02-15T03:43:04","20,71"],
    [5904,"2021-02-15T04:07:52","20,68"],
    [5905,"2021-02-15T04:07:57","21,49"],
    [5906,"2021-02-15T04:08:49","20,67"],
    [5907,"2021-02-15T04:09:47","20,65"],
    [5908,"2021-02-15T04:57:45","20,47"],
    [5909,"2021-02-15T04:57:55","20,43"],
    [5910,"2021-02-15T05:01:58","20,43"],
    [5911,"2021-02-15T05:02:02","21,22"],
    [5912,"2021-02-15T05:02:47","20,4"],
    [5913,"2021-02-15T05:03:34","20,38"],
    [5914,"2021-02-15T06:02:28","20,33"],
    [5915,"2021-02-15T06:02:54","21,27"],
    [5916,"2021-02-15T06:03:53","20,41"],
    [5917,"2021-02-15T06:04:06","20,42"],
    [5918,"2021-02-15T06:09:41","20,23"],
    [5919,"2021-02-15T06:09:54","20,22"],
    [5920,"2021-02-15T06:18:32","20,02"],
    [5921,"2021-02-15T06:18:35","20"],
    [5922,"2021-02-15T07:02:01","20,02"],
    [5923,"2021-02-15T07:02:35","20,85"],
    [5924,"2021-02-15T07:03:32","20,05"],
    [5925,"2021-02-15T07:03:45","20,06"],
    [5926,"2021-02-15T07:32:03","20,25"],
    [5927,"2021-02-15T07:32:23","20,27"],
    [5928,"2021-02-15T07:38:54","20,42"],
    [5929,"2021-02-15T07:39:34","20,48"],
    [5930,"2021-02-15T07:44:19","20,63"],
    [5931,"2021-02-15T07:44:38","20,68"],
    [5932,"2021-02-15T07:51:00","20,86"],
    [5933,"2021-02-15T07:51:09","20,89"],
    [5934,"2021-02-15T07:53:57","21,07"],
    [5935,"2021-02-15T07:54:22","21,1"],
    [5936,"2021-02-15T07:57:14","21,29"],
    [5937,"2021-02-15T07:57:27","21,33"],
    [5938,"2021-02-15T08:06:16","21,52"],
    [5939,"2021-02-15T08:06:46","21,58"],
    [5940,"2021-02-15T08:12:09","21,77"],
    [5941,"2021-02-15T08:12:15","21,81"],
    [5942,"2021-02-15T08:13:15","21,99"],
    [5943,"2021-02-15T08:13:19","22,01"],
    [5944,"2021-02-15T08:14:19","22,19"],
    [5945,"2021-02-15T08:14:48","22,27"],
    [5946,"2021-02-15T08:16:54","22,08"],
    [5947,"2021-02-15T08:16:59","22,06"],
    [5948,"2021-02-15T08:18:09","22,25"],
    [5949,"2021-02-15T08:18:17","22,28"],
    [5950,"2021-02-15T08:24:27","22,48"],
    [5951,"2021-02-15T08:24:37","22,51"],
    [5952,"2021-02-15T08:27:39","22,39"],
    [5953,"2021-02-15T08:27:54","22,31"],
    [5954,"2021-02-15T08:31:38","22,5"],
    [5955,"2021-02-15T08:32:05","22,55"],
    [5956,"2021-02-15T08:34:48","22,73"],
    [5957,"2021-02-15T08:34:59","22,75"],
    [5958,"2021-02-15T08:41:31","22,95"],
    [5959,"2021-02-15T08:41:38","22,97"],
    [5960,"2021-02-15T08:43:12","23,17"],
    [5961,"2021-02-15T08:43:18","23,18"],
    [5962,"2021-02-15T08:44:52","23,35"],
    [5963,"2021-02-15T08:45:17","23,53"],
    [5964,"2021-02-15T08:45:57","23,36"],
    [5965,"2021-02-15T08:46:18","23,32"],
    [5966,"2021-02-15T08:47:16","23,07"],
    [5967,"2021-02-15T08:47:53","23,1"],
    [5968,"2021-02-15T08:49:47","22,92"],
    [5969,"2021-02-15T08:50:00","22,84"],
    [5970,"2021-02-15T08:55:56","23,02"],
    [5971,"2021-02-15T08:56:04","23,05"],
    [5972,"2021-02-15T09:00:29","22,91"],
    [5973,"2021-02-15T09:00:37","22,84"],
    [5974,"2021-02-15T09:04:54","22,9"],
    [5975,"2021-02-15T09:04:57","23,17"],
    [5976,"2021-02-15T09:05:56","22,91"],
    [5977,"2021-02-15T09:06:02","22,88"],
    [5978,"2021-02-15T09:09:22","23,04"],
    [5979,"2021-02-15T09:09:28","23,08"],
    [5980,"2021-02-15T09:18:34","23,27"],
    [5981,"2021-02-15T09:18:37","23,3"],
    [5982,"2021-02-15T09:19:32","23,04"],
    [5983,"2021-02-15T09:19:38","22,99"],
    [5984,"2021-02-15T09:22:23","22,83"],
    [5985,"2021-02-15T09:22:33","22,78"],
    [5986,"2021-02-15T09:32:56","22,95"],
    [5987,"2021-02-15T09:32:59","22,98"],
    [5988,"2021-02-15T09:34:41","23,18"],
    [5989,"2021-02-15T09:34:47","23,21"],
    [5990,"2021-02-15T09:35:35","23,47"],
    [5991,"2021-02-15T09:35:48","23,52"],
    [5992,"2021-02-15T09:36:41","23,71"],
    [5993,"2021-02-15T09:36:51","23,76"],
    [5994,"2021-02-15T09:39:11","23,95"],
    [5995,"2021-02-15T09:40:01","24"],
    [5996,"2021-02-15T09:43:09","24,15"],
    [5997,"2021-02-15T09:43:53","24,4"],
    [5998,"2021-02-15T09:44:56","24,21"],
    [5999,"2021-02-15T09:45:13","24,1"],
    [6000,"2021-02-15T09:49:07","24,01"],
    [6001,"2021-02-15T09:49:17","23,89"],
    [6002,"2021-02-15T09:50:27","23,97"],
    [6003,"2021-02-15T09:50:57","24,1"],
    [6004,"2021-02-15T09:53:09","24,27"],
    [6005,"2021-02-15T09:53:18","24,37"],
    [6006,"2021-02-15T09:54:33","24,29"],
    [6007,"2021-02-15T09:55:13","24,04"],
    [6008,"2021-02-15T09:59:42","24,07"],
    [6009,"2021-02-15T10:00:17","24,37"],
    [6010,"2021-02-15T10:01:06","23,89"],
    [6011,"2021-02-15T10:01:18","23,85"],
    [6012,"2021-02-15T10:03:13","23,79"],
    [6013,"2021-02-15T10:03:21","24,11"],
    [6014,"2021-02-15T10:05:19","23,94"],
    [6015,"2021-02-15T10:05:24","23,9"],
    [6016,"2021-02-15T10:11:31","24,09"],
    [6017,"2021-02-15T10:11:37","24,12"],
    [6018,"2021-02-15T10:12:35","24,35"],
    [6019,"2021-02-15T10:12:41","24,38"],
    [6020,"2021-02-15T10:13:35","24,02"],
    [6021,"2021-02-15T10:13:54","24,14"],
    [6022,"2021-02-15T10:15:59","24,18"],
    [6023,"2021-02-15T10:16:21","24,4"],
    [6024,"2021-02-15T10:18:30","24,57"],
    [6025,"2021-02-15T10:18:38","24,63"],
    [6026,"2021-02-15T10:19:59","24,44"],
    [6027,"2021-02-15T10:20:25","24,25"],
    [6028,"2021-02-15T10:21:39","24,05"],
    [6029,"2021-02-15T10:21:42","24,02"],
    [6030,"2021-02-15T10:23:29","24,21"],
    [6031,"2021-02-15T10:23:38","24,25"],
    [6032,"2021-02-15T10:25:31","24,06"],
    [6033,"2021-02-15T10:25:42","24,01"],
    [6034,"2021-02-15T10:27:32","24,15"],
    [6035,"2021-02-15T10:27:40","24,23"],
    [6036,"2021-02-15T10:32:53","24,43"],
    [6037,"2021-02-15T10:32:57","24,45"],
    [6038,"2021-02-15T10:33:54","24,25"],
    [6039,"2021-02-15T10:34:00","24,23"],
    [6040,"2021-02-15T10:35:57","24,38"],
    [6041,"2021-02-15T10:36:05","24,43"],
    [6042,"2021-02-15T10:38:57","24,26"],
    [6043,"2021-02-15T10:39:11","24,23"],
    [6044,"2021-02-15T10:40:07","24,02"],
    [6045,"2021-02-15T10:40:12","24,01"],
    [6046,"2021-02-15T10:41:24","23,83"],
    [6047,"2021-02-15T10:41:50","23,72"],
    [6048,"2021-02-15T10:42:24","23,53"],
    [6049,"2021-02-15T10:43:04","23,5"],
    [6050,"2021-02-15T10:44:15","23,31"],
    [6051,"2021-02-15T10:44:24","23,28"],
    [6052,"2021-02-15T10:51:30","23,31"],
    [6053,"2021-02-15T10:51:58","23,49"],
    [6054,"2021-02-15T10:56:24","23,66"],
    [6055,"2021-02-15T10:56:30","23,7"],
    [6056,"2021-02-15T10:59:19","23,89"],
    [6057,"2021-02-15T11:00:02","23,92"],
    [6058,"2021-02-15T11:00:41","23,76"],
    [6059,"2021-02-15T11:01:15","23,7"],
    [6060,"2021-02-15T11:02:21","23,51"],
    [6061,"2021-02-15T11:02:38","23,48"],
    [6062,"2021-02-15T11:03:45","23,38"],
    [6063,"2021-02-15T11:04:00","23,74"],
    [6064,"2021-02-15T11:04:33","23,46"],
    [6065,"2021-02-15T11:05:07","23,36"],
    [6066,"2021-02-15T11:08:46","23,17"],
    [6067,"2021-02-15T11:09:09","23,1"],
    [6068,"2021-02-15T11:11:25","23,28"],
    [6069,"2021-02-15T11:11:31","23,3"],
    [6070,"2021-02-15T11:23:37","23,5"],
    [6071,"2021-02-15T11:23:41","23,54"],
    [6072,"2021-02-15T11:31:37","23,34"],
    [6073,"2021-02-15T11:31:46","23,32"],
    [6074,"2021-02-15T11:38:17","23,27"],
    [6075,"2021-02-15T11:38:46","23,1"],
    [6076,"2021-02-15T11:44:28","23,23"],
    [6077,"2021-02-15T11:44:50","23,32"],
    [6078,"2021-02-15T11:58:32","23,46"],
    [6079,"2021-02-15T11:59:06","23,6"],
    [6080,"2021-02-15T12:00:05","23,27"],
    [6081,"2021-02-15T12:00:08","23,25"],
    [6082,"2021-02-15T12:06:14","23,43"],
    [6083,"2021-02-15T12:06:19","23,47"],
    [6084,"2021-02-15T12:08:48","23,62"],
    [6085,"2021-02-15T12:09:09","23,78"],
    [6086,"2021-02-15T12:11:39","23,68"],
    [6087,"2021-02-15T12:12:13","23,47"],
    [6088,"2021-02-15T12:17:48","23,31"],
    [6089,"2021-02-15T12:17:58","23,25"],
    [6090,"2021-02-15T12:19:23","23,45"],
    [6091,"2021-02-15T12:19:37","23,47"],
    [6092,"2021-02-15T12:21:52","23,34"],
    [6093,"2021-02-15T12:22:05","23,24"],
    [6094,"2021-02-15T12:24:02","23,05"],
    [6095,"2021-02-15T12:24:06","23,03"],
    [6096,"2021-02-15T12:25:09","23,1"],
    [6097,"2021-02-15T12:25:24","23,23"],
    [6098,"2021-02-15T12:28:33","23,41"],
    [6099,"2021-02-15T12:28:43","23,45"],
    [6100,"2021-02-15T12:30:39","23,33"],
    [6101,"2021-02-15T12:30:43","23,24"],
    [6102,"2021-02-15T12:33:14","23,06"],
    [6103,"2021-02-15T12:33:37","23"],
    [6104,"2021-02-15T12:35:44","23,2"],
    [6105,"2021-02-15T12:35:47","23,24"],
    [6106,"2021-02-15T12:36:47","23,43"],
    [6107,"2021-02-15T12:36:50","23,46"],
    [6108,"2021-02-15T12:37:46","23,27"],
    [6109,"2021-02-15T12:37:54","23,25"],
    [6110,"2021-02-15T12:40:17","23,13"],
    [6111,"2021-02-15T12:40:53","22,81"],
    [6112,"2021-02-15T12:41:50","23,14"],
    [6113,"2021-02-15T12:41:55","23,1"],
    [6114,"2021-02-15T12:42:47","23,41"],
    [6115,"2021-02-15T12:42:57","23,38"],
    [6116,"2021-02-15T12:44:22","23,32"],
    [6117,"2021-02-15T12:44:41","23,16"],
    [6118,"2021-02-15T12:46:23","23,27"],
    [6119,"2021-02-15T12:46:50","23,38"],
    [6120,"2021-02-15T12:47:50","23,22"],
    [6121,"2021-02-15T12:48:06","23,18"],
    [6122,"2021-02-15T12:50:17","23,02"],
    [6123,"2021-02-15T12:50:40","22,9"],
    [6124,"2021-02-15T12:52:31","22,93"],
    [6125,"2021-02-15T12:52:55","23,16"],
    [6126,"2021-02-15T12:54:26","23,35"],
    [6127,"2021-02-15T12:54:36","23,41"],
    [6128,"2021-02-15T13:03:26","23,59"],
    [6129,"2021-02-15T13:03:39","23,62"],
    [6130,"2021-02-15T13:04:31","23,98"],
    [6131,"2021-02-15T13:05:04","23,28"],
    [6132,"2021-02-15T13:07:47","23,12"],
    [6133,"2021-02-15T13:08:06","23,02"],
    [6134,"2021-02-15T13:09:15","23,21"],
    [6135,"2021-02-15T13:09:20","23,24"],
    [6136,"2021-02-15T13:10:51","23,29"],
    [6137,"2021-02-15T13:11:20","23,46"],
    [6138,"2021-02-15T13:14:57","23,62"],
    [6139,"2021-02-15T13:15:34","23,71"],
    [6140,"2021-02-15T13:16:40","23,52"],
    [6141,"2021-02-15T13:16:44","23,47"],
    [6142,"2021-02-15T13:17:53","23,41"],
    [6143,"2021-02-15T13:18:15","23,26"],
    [6144,"2021-02-15T13:19:31","23,09"],
    [6145,"2021-02-15T13:19:36","23,06"],
    [6146,"2021-02-15T13:21:04","23,25"],
    [6147,"2021-02-15T13:21:07","23,28"],
    [6148,"2021-02-15T13:26:08","23,25"],
    [6149,"2021-02-15T13:26:31","23,51"],
    [6150,"2021-02-15T13:27:44","23,31"],
    [6151,"2021-02-15T13:27:57","23,29"],
    [6152,"2021-02-15T13:28:59","23,45"],
    [6153,"2021-02-15T13:29:04","23,5"],
    [6154,"2021-02-15T13:30:06","23,66"],
    [6155,"2021-02-15T13:30:29","23,89"],
    [6156,"2021-02-15T13:30:59","23,46"],
    [6157,"2021-02-15T13:31:44","23,5"],
    [6158,"2021-02-15T13:34:59","23,68"],
    [6159,"2021-02-15T13:35:05","23,71"],
    [6160,"2021-02-15T13:37:59","23,51"],
    [6161,"2021-02-15T13:38:17","23,46"],
    [6162,"2021-02-15T13:39:13","23,39"],
    [6163,"2021-02-15T13:39:40","23,25"],
    [6164,"2021-02-15T13:43:13","23,42"],
    [6165,"2021-02-15T13:43:58","23,57"],
    [6166,"2021-02-15T13:45:47","23,7"],
    [6167,"2021-02-15T13:45:51","23,77"],
    [6168,"2021-02-15T13:46:57","23,61"],
    [6169,"2021-02-15T13:47:03","23,56"],
    [6170,"2021-02-15T13:49:17","23,37"],
    [6171,"2021-02-15T13:49:29","23,31"],
    [6172,"2021-02-15T13:50:24","23,76"],
    [6173,"2021-02-15T13:50:49","23,75"],
    [6174,"2021-02-15T13:54:13","23,93"],
    [6175,"2021-02-15T13:54:17","23,96"],
    [6176,"2021-02-15T13:55:14","23,63"],
    [6177,"2021-02-15T13:55:18","23,6"],
    [6178,"2021-02-15T13:59:39","23,51"],
    [6179,"2021-02-15T14:00:03","23,37"],
    [6180,"2021-02-15T14:01:41","23,57"],
    [6181,"2021-02-15T14:01:44","23,66"],
    [6182,"2021-02-15T14:03:31","23,57"],
    [6183,"2021-02-15T14:03:57","24,07"],
    [6184,"2021-02-15T14:04:46","23,53"],
    [6185,"2021-02-15T14:05:24","23,56"],
    [6186,"2021-02-15T14:16:18","23,37"],
    [6187,"2021-02-15T14:16:27","23,35"],
    [6188,"2021-02-15T14:17:23","23,57"],
    [6189,"2021-02-15T14:17:29","23,58"],
    [6190,"2021-02-15T14:19:33","23,42"],
    [6191,"2021-02-15T14:19:52","23,34"],
    [6192,"2021-02-15T14:25:18","23,53"],
    [6193,"2021-02-15T14:25:23","23,57"],
    [6194,"2021-02-15T14:27:13","23,77"],
    [6195,"2021-02-15T14:27:19","23,81"],
    [6196,"2021-02-15T14:30:04","23,62"],
    [6197,"2021-02-15T14:30:07","23,6"],
    [6198,"2021-02-15T14:32:38","23,77"],
    [6199,"2021-02-15T14:32:57","23,82"],
    [6200,"2021-02-15T14:35:33","23,66"],
    [6201,"2021-02-15T14:35:38","23,62"],
    [6202,"2021-02-15T14:38:04","23,43"],
    [6203,"2021-02-15T14:38:07","23,41"],
    [6204,"2021-02-15T14:39:21","23,58"],
    [6205,"2021-02-15T14:39:36","23,69"],
    [6206,"2021-02-15T14:41:09","23,85"],
    [6207,"2021-02-15T14:41:20","23,92"],
    [6208,"2021-02-15T14:46:54","23,77"],
    [6209,"2021-02-15T14:47:07","23,65"],
    [6210,"2021-02-15T14:49:13","23,81"],
    [6211,"2021-02-15T14:49:16","23,86"],
    [6212,"2021-02-15T14:51:31","23,7"],
    [6213,"2021-02-15T14:51:37","23,62"],
    [6214,"2021-02-15T14:57:30","23,81"],
    [6215,"2021-02-15T14:57:35","23,84"],
    [6216,"2021-02-15T14:59:08","23,68"],
    [6217,"2021-02-15T14:59:30","23,61"],
    [6218,"2021-02-15T15:03:06","23,55"],
    [6219,"2021-02-15T15:03:27","23,97"],
    [6220,"2021-02-15T15:04:11","23,51"],
    [6221,"2021-02-15T15:04:30","23,53"],
    [6222,"2021-02-15T15:41:23","23,72"],
    [6223,"2021-02-15T15:41:26","23,74"],
    [6224,"2021-02-15T15:43:36","23,64"],
    [6225,"2021-02-15T15:43:52","23,53"],
    [6226,"2021-02-15T16:05:55","23,35"],
    [6227,"2021-02-15T16:05:58","23,32"],
    [6228,"2021-02-15T16:13:45","23,31"],
    [6229,"2021-02-15T16:14:01","23,7"],
    [6230,"2021-02-15T16:14:38","23,25"],
    [6231,"2021-02-15T16:15:05","23,29"],
    [6232,"2021-02-15T17:11:52","23,32"],
    [6233,"2021-02-15T17:12:02","23,69"],
    [6234,"2021-02-15T17:12:54","23,28"],
    [6235,"2021-02-15T17:13:04","23,24"],
    [6236,"2021-02-15T17:47:11","23,11"],
    [6237,"2021-02-15T17:47:47","23,01"],
    [6238,"2021-02-15T17:54:23","23,17"],
    [6239,"2021-02-15T17:54:47","23,23"],
    [6240,"2021-02-15T18:04:33","23,21"],
    [6241,"2021-02-15T18:05:02","23,62"],
    [6242,"2021-02-15T18:05:28","23,24"],
    [6243,"2021-02-15T18:06:06","23,14"],
    [6244,"2021-02-15T18:35:55","23,28"],
    [6245,"2021-02-15T18:36:27","23,35"],
    [6246,"2021-02-15T18:40:41","23,16"],
    [6247,"2021-02-15T18:40:47","23,14"],
    [6248,"2021-02-15T18:52:54","23,14"],
    [6249,"2021-02-15T18:53:12","23,47"],
    [6250,"2021-02-15T18:54:09","23,14"],
    [6251,"2021-02-15T18:54:16","23,11"],
    [6252,"2021-02-15T19:01:19","23,15"],
    [6253,"2021-02-15T19:01:51","23,56"],
    [6254,"2021-02-15T19:02:31","23,24"],
    [6255,"2021-02-15T19:03:01","23,15"],
    [6256,"2021-02-15T19:11:08","22,96"],
    [6257,"2021-02-15T19:11:23","22,9"],
    [6258,"2021-02-15T19:12:36","22,74"],
    [6259,"2021-02-15T19:13:13","22,65"],
    [6260,"2021-02-15T19:17:25","22,46"],
    [6261,"2021-02-15T19:17:30","22,44"],
    [6262,"2021-02-15T19:20:27","22,33"],
    [6263,"2021-02-15T19:20:30","22,75"],
    [6264,"2021-02-15T19:21:32","22,66"],
    [6265,"2021-02-15T19:21:38","22,24"],
    [6266,"2021-02-15T19:22:51","22,06"],
    [6267,"2021-02-15T19:23:04","22"],
    [6268,"2021-02-15T19:28:13","21,9"],
    [6269,"2021-02-15T19:28:16","22,31"],
    [6270,"2021-02-15T19:29:11","21,86"],
    [6271,"2021-02-15T19:29:19","21,84"],
    [6272,"2021-02-15T19:44:52","22,03"],
    [6273,"2021-02-15T19:45:04","22,06"],
    [6274,"2021-02-15T19:53:33","21,87"],
    [6275,"2021-02-15T19:53:47","21,82"],
    [6276,"2021-02-15T19:58:59","21,66"],
    [6277,"2021-02-15T19:59:02","21,61"],
    [6278,"2021-02-15T20:06:00","21,8"],
    [6279,"2021-02-15T20:06:09","21,83"],
    [6280,"2021-02-15T20:25:18","22,02"],
    [6281,"2021-02-15T20:25:30","22,04"],
    [6282,"2021-02-15T20:31:56","22,13"],
    [6283,"2021-02-15T20:32:27","22,32"],
    [6284,"2021-02-15T20:36:48","22,14"],
    [6285,"2021-02-15T20:36:54","22,11"],
    [6286,"2021-02-15T20:49:41","22,3"],
    [6287,"2021-02-15T20:49:44","22,33"],
    [6288,"2021-02-15T21:00:00","22,39"],
    [6289,"2021-02-15T21:03:24","22,45"],
    [6290,"2021-02-15T21:03:28","22,57"],
    [6291,"2021-02-15T22:06:51","22,37"],
    [6292,"2021-02-15T22:07:42","22,35"],
    [6293,"2021-02-15T22:19:18","22,16"],
    [6294,"2021-02-15T22:20:17","22,15"],
    [6295,"2021-02-15T23:55:55","21,96"],
    [6296,"2021-02-15T23:56:02","21,95"],
    [6297,"2021-02-15T23:59:32","21,76"],
    [6298,"2021-02-16T00:00:06","21,75"],
    [6299,"2021-02-16T00:07:10","21,94"],
    [6300,"2021-02-16T00:07:56","21,96"],
    [6301,"2021-02-16T00:52:56","21,77"],
    [6302,"2021-02-16T00:53:43","21,76"],
    [6303,"2021-02-16T02:09:05","21,56"],
    [6304,"2021-02-16T02:09:54","21,52"],
    [6305,"2021-02-16T02:38:25","21,32"],
    [6306,"2021-02-16T02:38:29","21,31"],
    [6307,"2021-02-16T03:10:53","21,12"],
    [6308,"2021-02-16T03:11:02","21,11"],
    [6309,"2021-02-16T04:25:36","20,92"],
    [6310,"2021-02-16T04:25:50","20,9"],
    [6311,"2021-02-16T05:13:24","20,72"],
    [6312,"2021-02-16T05:14:24","20,7"],
    [6313,"2021-02-16T05:32:44","20,52"],
    [6314,"2021-02-16T05:33:05","20,5"],
    [6315,"2021-02-16T05:55:03","20,31"],
    [6316,"2021-02-16T05:55:13","20,3"],
    [6317,"2021-02-16T06:03:26","20,11"],
    [6318,"2021-02-16T06:03:30","20,09"],
    [6319,"2021-02-16T06:12:01","19,91"],
    [6320,"2021-02-16T06:12:11","19,88"],
    [6321,"2021-02-16T07:20:31","20,07"],
    [6322,"2021-02-16T07:20:40","20,09"],
    [6323,"2021-02-16T07:40:00","20,27"],
    [6324,"2021-02-16T07:40:03","20,29"],
    [6325,"2021-02-16T08:07:23","20,48"],
    [6326,"2021-02-16T08:07:27","20,5"],
    [6327,"2021-02-16T08:13:34","20,69"],
    [6328,"2021-02-16T08:14:15","20,72"],
    [6329,"2021-02-16T08:17:47","20,9"],
    [6330,"2021-02-16T08:18:09","20,92"],
    [6331,"2021-02-16T08:22:37","21,12"],
    [6332,"2021-02-16T08:22:53","21,15"],
    [6333,"2021-02-16T08:38:48","21,33"],
    [6334,"2021-02-16T08:38:53","21,35"],
    [6335,"2021-02-16T08:53:03","21,52"],
    [6336,"2021-02-16T08:53:16","21,56"],
    [6337,"2021-02-16T09:01:36","21,71"],
    [6338,"2021-02-16T09:02:07","21,76"],
    [6339,"2021-02-16T09:09:51","21,9"],
    [6340,"2021-02-16T09:10:35","21,99"],
    [6341,"2021-02-16T09:16:37","22,17"],
    [6342,"2021-02-16T09:16:42","22,2"],
    [6343,"2021-02-16T09:21:01","22,01"],
    [6344,"2021-02-16T09:21:30","21,99"],
    [6345,"2021-02-16T09:23:05","22,1"],
    [6346,"2021-02-16T09:23:35","22,2"],
    [6347,"2021-02-16T09:31:51","22,36"],
    [6348,"2021-02-16T09:31:59","22,4"],
    [6349,"2021-02-16T09:40:55","22,58"],
    [6350,"2021-02-16T09:41:02","22,62"],
    [6351,"2021-02-16T09:44:29","22,77"],
    [6352,"2021-02-16T09:44:53","22,86"],
    [6353,"2021-02-16T09:45:34","23,02"],
    [6354,"2021-02-16T09:46:00","23,07"],
    [6355,"2021-02-16T09:49:08","22,88"],
    [6356,"2021-02-16T09:49:15","22,85"],
    [6357,"2021-02-16T09:50:14","23,15"],
    [6358,"2021-02-16T09:50:18","23,29"],
    [6359,"2021-02-16T09:56:15","23,49"],
    [6360,"2021-02-16T09:56:28","23,51"],
    [6361,"2021-02-16T09:57:23","23,67"],
    [6362,"2021-02-16T09:57:31","23,71"],
    [6363,"2021-02-16T10:09:24","23,9"],
    [6364,"2021-02-16T10:09:30","23,92"],
    [6365,"2021-02-16T10:21:51","23,75"],
    [6366,"2021-02-16T10:22:38","23,69"],
    [6367,"2021-02-16T10:24:29","23,51"],
    [6368,"2021-02-16T10:24:32","23,49"],
    [6369,"2021-02-16T10:25:50","23,32"],
    [6370,"2021-02-16T10:26:04","23,29"],
    [6371,"2021-02-16T10:28:52","23,11"],
    [6372,"2021-02-16T10:29:05","23,09"],
    [6373,"2021-02-16T10:35:16","22,89"],
    [6374,"2021-02-16T10:35:19","22,87"],
    [6375,"2021-02-16T10:37:40","22,71"],
    [6376,"2021-02-16T10:37:53","22,66"],
    [6377,"2021-02-16T10:44:01","22,47"],
    [6378,"2021-02-16T10:44:24","22,44"],
    [6379,"2021-02-16T10:46:51","22,26"],
    [6380,"2021-02-16T10:47:19","22,23"],
    [6381,"2021-02-16T10:48:58","22,07"],
    [6382,"2021-02-16T10:49:07","22,03"],
    [6383,"2021-02-16T11:08:30","22,17"],
    [6384,"2021-02-16T11:08:37","22,24"],
    [6385,"2021-02-16T11:13:52","22,37"],
    [6386,"2021-02-16T11:14:23","22,52"],
    [6387,"2021-02-16T11:21:50","22,34"],
    [6388,"2021-02-16T11:21:57","22,3"],
    [6389,"2021-02-16T11:24:29","22,47"],
    [6390,"2021-02-16T11:24:37","22,51"],
    [6391,"2021-02-16T11:25:05","22,66"],
    [6392,"2021-02-16T11:25:37","22,81"],
    [6393,"2021-02-16T11:26:32","23,06"],
    [6394,"2021-02-16T11:26:39","23,07"],
    [6395,"2021-02-16T11:28:09","22,88"],
    [6396,"2021-02-16T11:28:42","22,85"],
    [6397,"2021-02-16T11:29:11","23,04"],
    [6398,"2021-02-16T11:29:52","23,12"],
    [6399,"2021-02-16T11:30:51","22,57"],
    [6400,"2021-02-16T11:30:55","22,55"],
    [6401,"2021-02-16T11:31:51","22,75"],
    [6402,"2021-02-16T11:31:58","22,79"],
    [6403,"2021-02-16T11:41:05","22,61"],
    [6404,"2021-02-16T11:41:13","22,59"],
    [6405,"2021-02-16T11:42:18","22,76"],
    [6406,"2021-02-16T11:42:26","22,79"],
    [6407,"2021-02-16T11:53:10","22,6"],
    [6408,"2021-02-16T11:53:17","22,59"],
    [6409,"2021-02-16T12:06:04","22,77"],
    [6410,"2021-02-16T12:06:41","22,9"],
    [6411,"2021-02-16T12:09:05","23,08"],
    [6412,"2021-02-16T12:09:38","23,16"],
    [6413,"2021-02-16T12:18:03","22,98"],
    [6414,"2021-02-16T12:18:14","22,95"],
    [6415,"2021-02-16T12:20:16","23,05"],
    [6416,"2021-02-16T12:20:49","23,18"],
    [6417,"2021-02-16T12:27:14","23,03"],
    [6418,"2021-02-16T12:27:26","22,93"],
    [6419,"2021-02-16T12:31:15","23,12"],
    [6420,"2021-02-16T12:31:33","23,13"],
    [6421,"2021-02-16T12:33:38","23,25"],
    [6422,"2021-02-16T12:34:00","23,34"],
    [6423,"2021-02-16T12:37:32","23,14"],
    [6424,"2021-02-16T12:37:37","23,09"],
    [6425,"2021-02-16T12:48:55","23,27"],
    [6426,"2021-02-16T12:49:17","23,4"],
    [6427,"2021-02-16T12:52:42","23,32"],
    [6428,"2021-02-16T12:53:24","23,04"],
    [6429,"2021-02-16T12:54:58","23,21"],
    [6430,"2021-02-16T12:55:19","23,26"],
    [6431,"2021-02-16T12:57:54","23,45"],
    [6432,"2021-02-16T12:57:58","23,47"],
    [6433,"2021-02-16T12:59:00","23,61"],
    [6434,"2021-02-16T12:59:47","23,79"],
    [6435,"2021-02-16T13:00:45","24,07"],
    [6436,"2021-02-16T13:00:48","24,08"],
    [6437,"2021-02-16T13:01:43","23,78"],
    [6438,"2021-02-16T13:01:51","23,76"],
    [6439,"2021-02-16T13:02:46","24,18"],
    [6440,"2021-02-16T13:02:59","24,23"],
    [6441,"2021-02-16T13:04:03","24,07"],
    [6442,"2021-02-16T13:04:07","23,98"],
    [6443,"2021-02-16T13:05:15","23,88"],
    [6444,"2021-02-16T13:05:38","23,75"],
    [6445,"2021-02-16T13:08:12","23,84"],
    [6446,"2021-02-16T13:08:49","24,03"],
    [6447,"2021-02-16T13:10:13","23,85"],
    [6448,"2021-02-16T13:10:50","23,79"],
    [6449,"2021-02-16T13:17:33","23,98"],
    [6450,"2021-02-16T13:17:37","23,99"],
    [6451,"2021-02-16T13:23:14","24,16"],
    [6452,"2021-02-16T13:23:30","24,21"],
    [6453,"2021-02-16T13:24:24","23,8"],
    [6454,"2021-02-16T13:24:37","23,75"],
    [6455,"2021-02-16T13:25:45","23,62"],
    [6456,"2021-02-16T13:26:04","23,53"],
    [6457,"2021-02-16T13:28:08","23,73"],
    [6458,"2021-02-16T13:28:14","23,76"],
    [6459,"2021-02-16T13:29:47","23,6"],
    [6460,"2021-02-16T13:30:14","23,41"],
    [6461,"2021-02-16T13:51:07","23,59"],
    [6462,"2021-02-16T13:51:37","23,72"],
    [6463,"2021-02-16T14:00:23","23,68"],
    [6464,"2021-02-16T14:01:01","23,51"],
    [6465,"2021-02-16T14:09:02","23,31"],
    [6466,"2021-02-16T14:09:08","23,28"],
    [6467,"2021-02-16T14:11:20","23,47"],
    [6468,"2021-02-16T14:11:23","23,49"],
    [6469,"2021-02-16T14:13:22","23,32"],
    [6470,"2021-02-16T14:13:25","23,29"],
    [6471,"2021-02-16T14:16:36","23,11"],
    [6472,"2021-02-16T14:16:40","23,08"],
    [6473,"2021-02-16T14:21:21","23,22"],
    [6474,"2021-02-16T14:21:35","23,29"],
    [6475,"2021-02-16T14:22:24","23,57"],
    [6476,"2021-02-16T14:22:41","23,62"],
    [6477,"2021-02-16T14:23:38","23,39"],
    [6478,"2021-02-16T14:23:43","23,33"],
    [6479,"2021-02-16T14:27:54","23,52"],
    [6480,"2021-02-16T14:28:38","23,59"],
    [6481,"2021-02-16T14:31:56","23,49"],
    [6482,"2021-02-16T14:32:26","23,39"],
    [6483,"2021-02-16T14:35:05","23,47"],
    [6484,"2021-02-16T14:35:29","23,71"],
    [6485,"2021-02-16T14:36:54","23,57"],
    [6486,"2021-02-16T14:37:02","23,51"],
    [6487,"2021-02-16T14:39:12","23,35"],
    [6488,"2021-02-16T14:39:52","23,2"],
    [6489,"2021-02-16T14:43:47","23,36"],
    [6490,"2021-02-16T14:44:00","23,41"],
    [6491,"2021-02-16T14:48:54","23,56"],
    [6492,"2021-02-16T14:49:15","23,62"],
    [6493,"2021-02-16T14:50:57","23,42"],
    [6494,"2021-02-16T14:51:01","23,39"],
    [6495,"2021-02-16T14:51:59","23,61"],
    [6496,"2021-02-16T14:52:06","23,72"],
    [6497,"2021-02-16T14:53:02","23,98"],
    [6498,"2021-02-16T14:53:14","24"],
    [6499,"2021-02-16T14:54:59","23,82"],
    [6500,"2021-02-16T14:55:04","23,76"],
    [6501,"2021-02-16T14:56:02","23,3"],
    [6502,"2021-02-16T14:56:12","23,28"],
    [6503,"2021-02-16T14:59:07","23,39"],
    [6504,"2021-02-16T14:59:16","23,53"],
    [6505,"2021-02-16T14:59:58","23,34"],
    [6506,"2021-02-16T15:00:41","23,22"],
    [6507,"2021-02-16T15:01:09","23,06"],
    [6508,"2021-02-16T15:01:54","23,45"],
    [6509,"2021-02-16T15:08:26","23,34"],
    [6510,"2021-02-16T15:09:01","23,12"],
    [6511,"2021-02-16T15:10:18","23,29"],
    [6512,"2021-02-16T15:10:29","23,37"],
    [6513,"2021-02-16T15:11:31","23,33"],
    [6514,"2021-02-16T15:11:56","23,64"],
    [6515,"2021-02-16T15:12:29","23,68"],
    [6516,"2021-02-16T15:12:57","23,86"],
    [6517,"2021-02-16T15:14:21","23,71"],
    [6518,"2021-02-16T15:14:28","23,65"],
    [6519,"2021-02-16T15:22:39","23,77"],
    [6520,"2021-02-16T15:23:03","23,87"],
    [6521,"2021-02-16T15:24:38","23,75"],
    [6522,"2021-02-16T15:25:09","23,61"],
    [6523,"2021-02-16T15:36:40","23,78"],
    [6524,"2021-02-16T15:36:43","23,82"],
    [6525,"2021-02-16T15:38:47","24"],
    [6526,"2021-02-16T15:38:55","24,08"],
    [6527,"2021-02-16T15:40:34","24,24"],
    [6528,"2021-02-16T15:40:39","24,29"],
    [6529,"2021-02-16T15:41:48","24,11"],
    [6530,"2021-02-16T15:41:53","24,05"],
    [6531,"2021-02-16T15:45:41","23,87"],
    [6532,"2021-02-16T15:45:45","23,83"],
    [6533,"2021-02-16T15:48:05","24,02"],
    [6534,"2021-02-16T15:48:33","24,17"],
    [6535,"2021-02-16T15:49:46","23,98"],
    [6536,"2021-02-16T15:49:49","23,96"],
    [6537,"2021-02-16T15:50:47","23,71"],
    [6538,"2021-02-16T15:50:55","23,7"],
    [6539,"2021-02-16T15:56:44","23,51"],
    [6540,"2021-02-16T15:56:47","23,48"],
    [6541,"2021-02-16T15:57:21","23,17"],
    [6542,"2021-02-16T15:57:49","23,15"],
    [6543,"2021-02-16T16:03:07","23,3"],
    [6544,"2021-02-16T16:03:16","23,35"],
    [6545,"2021-02-16T16:13:33","23,33"],
    [6546,"2021-02-16T16:14:05","23,15"],
    [6547,"2021-02-16T16:17:05","23,33"],
    [6548,"2021-02-16T16:17:12","23,36"],
    [6549,"2021-02-16T16:21:50","23,22"],
    [6550,"2021-02-16T16:22:08","23,16"],
    [6551,"2021-02-16T16:25:48","22,96"],
    [6552,"2021-02-16T16:25:52","22,93"],
    [6553,"2021-02-16T16:38:53","22,76"],
    [6554,"2021-02-16T16:39:00","22,71"],
    [6555,"2021-02-16T16:40:06","22,54"],
    [6556,"2021-02-16T16:40:11","22,51"],
    [6557,"2021-02-16T16:41:10","22,44"],
    [6558,"2021-02-16T16:41:31","22,3"],
    [6559,"2021-02-16T16:44:05","22,12"],
    [6560,"2021-02-16T16:44:12","22,1"],
    [6561,"2021-02-16T16:53:07","21,9"],
    [6562,"2021-02-16T16:53:10","21,88"],
    [6563,"2021-02-16T17:17:02","22,05"],
    [6564,"2021-02-16T17:17:13","22,08"],
    [6565,"2021-02-16T17:18:07","21,87"],
    [6566,"2021-02-16T17:18:14","21,88"],
    [6567,"2021-02-16T17:25:07","21,68"],
    [6568,"2021-02-16T17:25:13","21,65"],
    [6569,"2021-02-16T18:51:54","21,83"],
    [6570,"2021-02-16T18:52:03","21,86"],
    [6571,"2021-02-16T19:03:02","21,78"],
    [6572,"2021-02-16T19:03:07","22,12"],
    [6573,"2021-02-16T19:04:05","21,81"],
    [6574,"2021-02-16T19:04:17","21,83"],
    [6575,"2021-02-16T19:43:49","21,65"],
    [6576,"2021-02-16T19:43:56","21,6"],
    [6577,"2021-02-16T19:47:06","21,41"],
    [6578,"2021-02-16T19:47:26","21,34"],
    [6579,"2021-02-16T19:58:12","21,16"],
    [6580,"2021-02-16T19:59:01","21,14"],
    [6581,"2021-02-16T20:07:31","20,96"],
    [6582,"2021-02-16T20:08:00","20,9"],
    [6583,"2021-02-16T20:12:30","20,76"],
    [6584,"2021-02-16T20:12:59","20,67"],
    [6585,"2021-02-16T20:13:37","20,5"],
    [6586,"2021-02-16T20:14:03","20,39"],
    [6587,"2021-02-16T20:14:41","20,19"],
    [6588,"2021-02-16T20:15:13","20,18"],
    [6589,"2021-02-16T20:16:36","20,35"],
    [6590,"2021-02-16T20:16:42","20,39"],
    [6591,"2021-02-16T20:17:33","20,6"],
    [6592,"2021-02-16T20:17:43","20,64"],
    [6593,"2021-02-16T20:20:16","20,84"],
    [6594,"2021-02-16T20:20:29","20,87"],
    [6595,"2021-02-16T20:22:39","20,69"],
    [6596,"2021-02-16T20:23:31","20,67"],
    [6597,"2021-02-16T20:27:09","20,49"],
    [6598,"2021-02-16T20:27:21","20,46"],
    [6599,"2021-02-16T20:36:35","20,66"],
    [6600,"2021-02-16T20:36:39","20,68"],
    [6601,"2021-02-16T20:59:54","20,56"],
    [6602,"2021-02-16T21:04:03","20,86"],
    [6603,"2021-02-16T21:04:21","20,88"],
    [6604,"2021-02-16T21:07:58","20,69"],
    [6605,"2021-02-16T21:08:07","20,68"],
    [6606,"2021-02-16T21:10:33","20,49"],
    [6607,"2021-02-16T21:11:29","20,47"],
    [6608,"2021-02-16T22:40:53","20,67"],
    [6609,"2021-02-16T22:41:08","20,68"],
    [6610,"2021-02-16T22:55:13","20,5"],
    [6611,"2021-02-16T22:55:16","20,48"],
    [6612,"2021-02-16T23:56:46","20,39"],
    [6613,"2021-02-16T23:57:28","20,18"],
    [6614,"2021-02-16T23:59:15","20,37"],
    [6615,"2021-02-16T23:59:30","20,38"],
    [6616,"2021-02-17T00:03:25","20,19"],
    [6617,"2021-02-17T00:03:28","20,17"],
    [6618,"2021-02-17T00:04:57","20,35"],
    [6619,"2021-02-17T00:05:06","20,39"],
    [6620,"2021-02-17T00:10:42","20,2"],
    [6621,"2021-02-17T00:10:48","20,15"],
    [6622,"2021-02-17T00:12:19","20,34"],
    [6623,"2021-02-17T00:12:50","20,35"],
    [6624,"2021-02-17T00:38:44","20,29"],
    [6625,"2021-02-17T00:39:18","19,99"],
    [6626,"2021-02-17T00:40:40","19,81"],
    [6627,"2021-02-17T00:40:43","19,78"],
    [6628,"2021-02-17T00:41:41","19,52"],
    [6629,"2021-02-17T00:41:50","19,5"],
    [6630,"2021-02-17T00:42:41","19,4"],
    [6631,"2021-02-17T00:43:26","19,22"],
    [6632,"2021-02-17T00:44:21","18,79"],
    [6633,"2021-02-17T00:44:27","18,76"],
    [6634,"2021-02-17T00:45:19","18,56"],
    [6635,"2021-02-17T00:45:28","18,55"],
    [6636,"2021-02-17T00:49:17","18,35"],
    [6637,"2021-02-17T00:49:35","18,34"],
    [6638,"2021-02-17T00:59:07","18,14"],
    [6639,"2021-02-17T00:59:12","18,13"],
    [6640,"2021-02-17T01:07:48","18,28"],
    [6641,"2021-02-17T01:08:59","18,35"],
    [6642,"2021-02-17T01:22:56","18,55"],
    [6643,"2021-02-17T01:23:00","18,57"],
    [6644,"2021-02-17T01:28:36","18,7"],
    [6645,"2021-02-17T01:29:08","18,79"],
    [6646,"2021-02-17T01:29:35","18,88"],
    [6647,"2021-02-17T01:30:30","19,06"],
    [6648,"2021-02-17T01:31:46","19,22"],
    [6649,"2021-02-17T01:32:17","19,38"],
    [6650,"2021-02-17T01:42:57","19,58"],
    [6651,"2021-02-17T01:43:37","19,63"],
    [6652,"2021-02-17T01:51:13","19,46"],
    [6653,"2021-02-17T01:51:54","19,27"],
    [6654,"2021-02-17T02:01:13","19,37"],
    [6655,"2021-02-17T02:02:02","19,48"],
    [6656,"2021-02-17T02:04:18","19,29"],
    [6657,"2021-02-17T02:04:21","19,26"],
    [6658,"2021-02-17T02:15:36","19,09"],
    [6659,"2021-02-17T02:15:41","19,06"],
    [6660,"2021-02-17T02:19:28","19,26"],
    [6661,"2021-02-17T02:19:35","19,29"],
    [6662,"2021-02-17T02:21:07","19,49"],
    [6663,"2021-02-17T02:21:21","19,51"],
    [6664,"2021-02-17T02:28:32","19,7"],
    [6665,"2021-02-17T02:28:45","19,72"],
    [6666,"2021-02-17T02:29:34","19,49"],
    [6667,"2021-02-17T02:29:48","19,47"],
    [6668,"2021-02-17T02:36:10","19,61"],
    [6669,"2021-02-17T02:36:32","19,68"],
    [6670,"2021-02-17T02:39:49","19,85"],
    [6671,"2021-02-17T02:39:55","19,88"],
    [6672,"2021-02-17T02:41:15","20,05"],
    [6673,"2021-02-17T02:41:39","20,08"],
    [6674,"2021-02-17T02:42:17","20,22"],
    [6675,"2021-02-17T02:42:47","20,3"],
    [6676,"2021-02-17T02:44:16","20,48"],
    [6677,"2021-02-17T02:44:53","20,53"],
    [6678,"2021-02-17T02:48:12","20,72"],
    [6679,"2021-02-17T02:48:26","20,74"],
    [6680,"2021-02-17T02:52:01","20,91"],
    [6681,"2021-02-17T02:52:14","20,95"],
    [6682,"2021-02-17T02:54:34","21,12"],
    [6683,"2021-02-17T02:54:58","21,2"],
    [6684,"2021-02-17T03:22:07","21,39"],
    [6685,"2021-02-17T03:22:10","21,41"],
    [6686,"2021-02-17T03:24:39","21,22"],
    [6687,"2021-02-17T03:24:52","21,2"],
    [6688,"2021-02-17T03:26:05","21,32"],
    [6689,"2021-02-17T03:26:48","21,43"],
    [6690,"2021-02-17T03:50:33","21,63"],
    [6691,"2021-02-17T03:50:41","21,65"],
    [6692,"2021-02-17T03:51:36","21,41"],
    [6693,"2021-02-17T03:51:48","21,39"],
    [6694,"2021-02-17T04:03:35","21,22"],
    [6695,"2021-02-17T04:03:47","21,19"],
    [6696,"2021-02-17T04:45:11","21"],
    [6697,"2021-02-17T04:45:14","20,99"],
    [6698,"2021-02-17T04:57:56","20,84"],
    [6699,"2021-02-17T04:58:19","20,76"],
    [6700,"2021-02-17T05:14:21","20,92"],
    [6701,"2021-02-17T05:14:50","21"],
    [6702,"2021-02-17T05:22:26","21,19"],
    [6703,"2021-02-17T05:23:03","21,2"],
    [6704,"2021-02-17T06:10:46","21,36"],
    [6705,"2021-02-17T06:10:50","21,4"],
    [6706,"2021-02-17T06:34:54","21,21"],
    [6707,"2021-02-17T06:35:02","21,19"],
    [6708,"2021-02-17T06:39:42","20,99"],
    [6709,"2021-02-17T06:40:19","20,83"],
    [6710,"2021-02-17T06:42:30","20,65"],
    [6711,"2021-02-17T06:42:39","20,63"],
    [6712,"2021-02-17T06:44:37","20,44"],
    [6713,"2021-02-17T06:44:40","20,42"],
    [6714,"2021-02-17T06:45:40","20,62"],
    [6715,"2021-02-17T06:45:45","20,64"],
    [6716,"2021-02-17T07:02:02","20,46"],
    [6717,"2021-02-17T07:02:37","20,44"],
    [6718,"2021-02-17T07:06:53","20,26"],
    [6719,"2021-02-17T07:07:04","20,2"],
    [6720,"2021-02-17T07:10:08","20,11"],
    [6721,"2021-02-17T07:10:36","19,99"],
    [6722,"2021-02-17T07:11:33","19,68"],
    [6723,"2021-02-17T07:11:43","19,7"],
    [6724,"2021-02-17T07:25:14","19,51"],
    [6725,"2021-02-17T07:25:24","19,48"],
    [6726,"2021-02-17T07:31:06","19,67"],
    [6727,"2021-02-17T07:31:09","19,69"],
    [6728,"2021-02-17T07:32:19","19,88"],
    [6729,"2021-02-17T07:32:24","19,91"],
    [6730,"2021-02-17T07:43:35","19,71"],
    [6731,"2021-02-17T07:43:42","19,69"],
    [6732,"2021-02-17T07:46:22","19,51"],
    [6733,"2021-02-17T07:46:28","19,48"],
    [6734,"2021-02-17T07:59:28","19,67"],
    [6735,"2021-02-17T07:59:45","19,7"],
    [6736,"2021-02-17T08:09:55","19,89"],
    [6737,"2021-02-17T08:10:03","19,91"],
    [6738,"2021-02-17T08:13:10","19,97"],
    [6739,"2021-02-17T08:13:58","20,12"],
    [6740,"2021-02-17T08:17:58","19,93"],
    [6741,"2021-02-17T08:18:04","19,92"],
    [6742,"2021-02-17T08:34:57","20,1"],
    [6743,"2021-02-17T08:35:01","20,13"],
    [6744,"2021-02-17T08:40:21","20,3"],
    [6745,"2021-02-17T08:40:47","20,34"],
    [6746,"2021-02-17T08:42:00","20,53"],
    [6747,"2021-02-17T08:42:10","20,55"],
    [6748,"2021-02-17T08:43:06","20,72"],
    [6749,"2021-02-17T08:43:15","20,77"],
    [6750,"2021-02-17T08:45:20","20,96"],
    [6751,"2021-02-17T08:45:32","20,98"],
    [6752,"2021-02-17T08:49:22","21,16"],
    [6753,"2021-02-17T08:49:26","21,18"],
    [6754,"2021-02-17T08:50:23","21,37"],
    [6755,"2021-02-17T08:50:29","21,39"],
    [6756,"2021-02-17T09:00:28","21,58"],
    [6757,"2021-02-17T09:00:38","21,61"],
    [6758,"2021-02-17T09:12:04","21,47"],
    [6759,"2021-02-17T09:12:37","21,4"],
    [6760,"2021-02-17T09:16:36","21,58"],
    [6761,"2021-02-17T09:16:45","21,61"],
    [6762,"2021-02-17T09:23:50","21,42"],
    [6763,"2021-02-17T09:23:59","21,38"],
    [6764,"2021-02-17T09:24:59","21,16"],
    [6765,"2021-02-17T09:25:02","21,14"],
    [6766,"2021-02-17T09:26:13","21,25"],
    [6767,"2021-02-17T09:26:36","21,35"],
    [6768,"2021-02-17T09:27:34","21,6"],
    [6769,"2021-02-17T09:27:42","21,61"],
    [6770,"2021-02-17T09:28:57","21,45"],
    [6771,"2021-02-17T09:29:12","21,4"],
    [6772,"2021-02-17T09:29:57","21,6"],
    [6773,"2021-02-17T09:30:18","21,63"],
    [6774,"2021-02-17T09:33:15","21,72"],
    [6775,"2021-02-17T09:33:37","21,92"],
    [6776,"2021-02-17T09:35:06","21,78"],
    [6777,"2021-02-17T09:35:13","21,71"],
    [6778,"2021-02-17T09:36:19","21,58"],
    [6779,"2021-02-17T09:36:52","21,5"],
    [6780,"2021-02-17T09:39:18","21,6"],
    [6781,"2021-02-17T09:39:40","21,72"],
    [6782,"2021-02-17T09:40:21","21,78"],
    [6783,"2021-02-17T09:40:53","21,97"],
    [6784,"2021-02-17T09:41:48","21,77"],
    [6785,"2021-02-17T09:41:56","21,75"],
    [6786,"2021-02-17T09:46:27","21,85"],
    [6787,"2021-02-17T09:46:55","22"],
    [6788,"2021-02-17T09:48:19","22,18"],
    [6789,"2021-02-17T09:48:27","22,23"],
    [6790,"2021-02-17T09:52:03","22,42"],
    [6791,"2021-02-17T09:52:08","22,46"],
    [6792,"2021-02-17T09:53:13","22,28"],
    [6793,"2021-02-17T09:53:16","22,25"],
    [6794,"2021-02-17T09:54:12","22"],
    [6795,"2021-02-17T09:54:19","22,05"],
    [6796,"2021-02-17T09:57:13","21,86"],
    [6797,"2021-02-17T09:57:17","21,83"],
    [6798,"2021-02-17T09:59:39","21,7"],
    [6799,"2021-02-17T09:59:55","21,62"],
    [6800,"2021-02-17T10:15:11","21,81"],
    [6801,"2021-02-17T10:15:20","21,84"],
    [6802,"2021-02-17T10:16:33","21,98"],
    [6803,"2021-02-17T10:17:08","22,08"],
    [6804,"2021-02-17T10:17:41","22,09"],
    [6805,"2021-02-17T10:18:09","21,82"],
    [6806,"2021-02-17T10:20:40","21,65"],
    [6807,"2021-02-17T10:20:50","21,56"],
    [6808,"2021-02-17T10:21:47","21,22"],
    [6809,"2021-02-17T10:21:50","21,21"],
    [6810,"2021-02-17T10:22:39","21,41"],
    [6811,"2021-02-17T10:22:51","21,44"],
    [6812,"2021-02-17T10:27:12","21,62"],
    [6813,"2021-02-17T10:27:15","21,65"],
    [6814,"2021-02-17T10:28:49","21,84"],
    [6815,"2021-02-17T10:28:58","21,92"],
    [6816,"2021-02-17T10:29:54","21,7"],
    [6817,"2021-02-17T10:30:32","21,67"],
    [6818,"2021-02-17T10:31:44","21,47"],
    [6819,"2021-02-17T10:31:48","21,44"],
    [6820,"2021-02-17T10:32:37","21,26"],
    [6821,"2021-02-17T10:32:52","21,22"],
    [6822,"2021-02-17T10:36:40","21,42"],
    [6823,"2021-02-17T10:36:44","21,44"],
    [6824,"2021-02-17T10:41:55","21,25"],
    [6825,"2021-02-17T10:42:00","21,22"],
    [6826,"2021-02-17T10:44:54","21,04"],
    [6827,"2021-02-17T10:44:57","21"],
    [6828,"2021-02-17T10:46:26","20,93"],
    [6829,"2021-02-17T10:46:44","20,72"],
    [6830,"2021-02-17T10:47:26","20,54"],
    [6831,"2021-02-17T10:47:47","20,52"],
    [6832,"2021-02-17T10:49:09","20,69"],
    [6833,"2021-02-17T10:49:14","20,75"],
    [6834,"2021-02-17T10:50:14","20,96"],
    [6835,"2021-02-17T10:50:21","20,98"],
    [6836,"2021-02-17T10:58:31","20,92"],
    [6837,"2021-02-17T10:58:50","20,77"],
    [6838,"2021-02-17T10:59:23","20,12"],
    [6839,"2021-02-17T10:59:56","19,88"],
    [6840,"2021-02-17T11:00:54","19,52"],
    [6841,"2021-02-17T11:01:07","19,54"],
    [6842,"2021-02-17T11:02:11","19,72"],
    [6843,"2021-02-17T11:02:14","19,77"],
    [6844,"2021-02-17T11:03:14","20,05"],
    [6845,"2021-02-17T11:03:21","20,07"],
    [6846,"2021-02-17T11:06:58","19,87"],
    [6847,"2021-02-17T11:07:01","19,85"],
    [6848,"2021-02-17T11:08:37","20,03"],
    [6849,"2021-02-17T11:09:01","20,11"],
    [6850,"2021-02-17T11:18:29","20,31"],
    [6851,"2021-02-17T11:18:32","20,32"],
    [6852,"2021-02-17T11:26:31","20,13"],
    [6853,"2021-02-17T11:26:48","20,09"],
    [6854,"2021-02-17T11:46:47","20,29"],
    [6855,"2021-02-17T11:46:50","20,31"],
    [6856,"2021-02-17T11:55:37","20,11"],
    [6857,"2021-02-17T11:55:40","20,1"],
    [6858,"2021-02-17T11:59:17","20,26"],
    [6859,"2021-02-17T11:59:45","20,33"],
    [6860,"2021-02-17T12:06:46","20,53"],
    [6861,"2021-02-17T12:06:58","20,57"],
    [6862,"2021-02-17T12:07:54","20,76"],
    [6863,"2021-02-17T12:08:02","20,78"],
    [6864,"2021-02-17T12:12:59","20,96"],
    [6865,"2021-02-17T12:13:12","20,98"],
    [6866,"2021-02-17T12:19:51","21,17"],
    [6867,"2021-02-17T12:20:01","21,2"],
    [6868,"2021-02-17T12:24:07","21,4"],
    [6869,"2021-02-17T12:24:22","21,43"],
    [6870,"2021-02-17T12:29:21","21,61"],
    [6871,"2021-02-17T12:29:25","21,64"],
    [6872,"2021-02-17T12:37:12","21,83"],
    [6873,"2021-02-17T12:37:15","21,84"],
    [6874,"2021-02-17T12:39:27","21,65"],
    [6875,"2021-02-17T12:39:30","21,63"],
    [6876,"2021-02-17T12:45:59","21,83"],
    [6877,"2021-02-17T12:46:24","21,87"],
    [6878,"2021-02-17T12:54:59","21,98"],
    [6879,"2021-02-17T12:55:28","22,09"],
    [6880,"2021-02-17T13:00:25","22,26"],
    [6881,"2021-02-17T13:00:55","22,29"],
    [6882,"2021-02-17T13:01:52","22,05"],
    [6883,"2021-02-17T13:01:59","22,01"],
    [6884,"2021-02-17T13:06:46","22,2"],
    [6885,"2021-02-17T13:06:55","22,21"],
    [6886,"2021-02-17T13:08:48","22,4"],
    [6887,"2021-02-17T13:08:55","22,44"],
    [6888,"2021-02-17T13:10:43","22,25"],
    [6889,"2021-02-17T13:10:49","22,18"],
    [6890,"2021-02-17T13:12:28","22,37"],
    [6891,"2021-02-17T13:12:38","22,42"],
    [6892,"2021-02-17T13:18:11","22,46"],
    [6893,"2021-02-17T13:18:34","22,63"],
    [6894,"2021-02-17T13:22:35","22,8"],
    [6895,"2021-02-17T13:22:38","22,83"],
    [6896,"2021-02-17T13:23:35","22,45"],
    [6897,"2021-02-17T13:23:44","22,41"],
    [6898,"2021-02-17T13:26:46","22,6"],
    [6899,"2021-02-17T13:26:49","22,63"],
    [6900,"2021-02-17T13:28:17","22,52"],
    [6901,"2021-02-17T13:28:46","22,34"],
    [6902,"2021-02-17T13:34:58","22,51"],
    [6903,"2021-02-17T13:35:07","22,57"],
    [6904,"2021-02-17T13:36:23","22,46"],
    [6905,"2021-02-17T13:36:45","22,34"],
    [6906,"2021-02-17T13:38:48","22,52"],
    [6907,"2021-02-17T13:38:57","22,56"],
    [6908,"2021-02-17T13:42:22","22,55"],
    [6909,"2021-02-17T13:42:51","22,34"],
    [6910,"2021-02-17T13:44:25","22,44"],
    [6911,"2021-02-17T13:44:52","22,55"],
    [6912,"2021-02-17T13:47:04","22,75"],
    [6913,"2021-02-17T13:47:10","22,77"],
    [6914,"2021-02-17T13:48:09","22,51"],
    [6915,"2021-02-17T13:48:24","22,46"],
    [6916,"2021-02-17T13:56:37","22,26"],
    [6917,"2021-02-17T13:56:40","22,24"],
    [6918,"2021-02-17T14:00:12","22,42"],
    [6919,"2021-02-17T14:00:17","22,46"],
    [6920,"2021-02-17T14:12:30","22,65"],
    [6921,"2021-02-17T14:12:36","22,67"],
    [6922,"2021-02-17T14:15:28","22,47"],
    [6923,"2021-02-17T14:15:31","22,45"],
    [6924,"2021-02-17T14:25:59","22,62"],
    [6925,"2021-02-17T14:26:28","22,66"],
    [6926,"2021-02-17T14:27:26","22,47"],
    [6927,"2021-02-17T14:27:33","22,44"],
    [6928,"2021-02-17T14:34:43","22,25"],
    [6929,"2021-02-17T14:34:46","22,22"],
    [6930,"2021-02-17T14:35:39","21,83"],
    [6931,"2021-02-17T14:35:50","21,79"],
    [6932,"2021-02-17T14:37:45","21,99"],
    [6933,"2021-02-17T14:37:52","22,03"],
    [6934,"2021-02-17T14:40:56","22,2"],
    [6935,"2021-02-17T14:40:59","22,23"],
    [6936,"2021-02-17T14:43:05","22,37"],
    [6937,"2021-02-17T14:43:48","22,56"],
    [6938,"2021-02-17T14:53:09","22,74"],
    [6939,"2021-02-17T14:53:15","22,76"],
    [6940,"2021-02-17T14:54:32","22,58"],
    [6941,"2021-02-17T14:54:50","22,55"],
    [6942,"2021-02-17T15:02:08","22,74"],
    [6943,"2021-02-17T15:02:11","22,77"],
    [6944,"2021-02-17T15:07:39","22,61"],
    [6945,"2021-02-17T15:07:43","22,56"],
    [6946,"2021-02-17T15:10:42","22,39"],
    [6947,"2021-02-17T15:10:58","22,3"],
    [6948,"2021-02-17T15:14:20","22,49"],
    [6949,"2021-02-17T15:14:23","22,53"],
    [6950,"2021-02-17T15:16:20","22,37"],
    [6951,"2021-02-17T15:16:23","22,33"],
    [6952,"2021-02-17T15:23:16","22,52"],
    [6953,"2021-02-17T15:23:19","22,57"],
    [6954,"2021-02-17T15:23:57","22,66"],
    [6955,"2021-02-17T15:24:32","22,8"],
    [6956,"2021-02-17T15:25:56","22,6"],
    [6957,"2021-02-17T15:26:31","22,56"],
    [6958,"2021-02-17T15:34:02","22,71"],
    [6959,"2021-02-17T15:34:21","22,77"],
    [6960,"2021-02-17T15:38:03","22,68"],
    [6961,"2021-02-17T15:38:34","22,48"],
    [6962,"2021-02-17T15:43:44","22,29"],
    [6963,"2021-02-17T15:43:48","22,26"],
    [6964,"2021-02-17T15:44:37","22,49"],
    [6965,"2021-02-17T15:44:50","22,46"],
    [6966,"2021-02-17T15:46:03","22,56"],
    [6967,"2021-02-17T15:46:28","22,67"],
    [6968,"2021-02-17T15:50:07","22,57"],
    [6969,"2021-02-17T15:50:27","22,41"],
    [6970,"2021-02-17T15:55:41","22,6"],
    [6971,"2021-02-17T15:55:47","22,63"],
    [6972,"2021-02-17T16:01:21","22,46"],
    [6973,"2021-02-17T16:01:36","22,34"],
    [6974,"2021-02-17T16:03:47","22,52"],
    [6975,"2021-02-17T16:03:53","22,56"],
    [6976,"2021-02-17T16:05:21","22,75"],
    [6977,"2021-02-17T16:05:38","22,81"],
    [6978,"2021-02-17T16:13:30","22,66"],
    [6979,"2021-02-17T16:13:50","22,53"],
    [6980,"2021-02-17T16:17:34","22,37"],
    [6981,"2021-02-17T16:17:55","22,31"],
    [6982,"2021-02-17T16:19:35","22,41"],
    [6983,"2021-02-17T16:20:10","22,58"],
    [6984,"2021-02-17T16:24:05","22,78"],
    [6985,"2021-02-17T16:24:23","22,81"],
    [6986,"2021-02-17T16:29:16","22,62"],
    [6987,"2021-02-17T16:29:26","22,59"],
    [6988,"2021-02-17T16:30:26","22,4"],
    [6989,"2021-02-17T16:30:33","22,36"],
    [6990,"2021-02-17T16:33:18","22,19"],
    [6991,"2021-02-17T16:33:23","22,15"],
    [6992,"2021-02-17T16:38:57","22,26"],
    [6993,"2021-02-17T16:39:23","22,36"],
    [6994,"2021-02-17T16:43:29","22,19"],
    [6995,"2021-02-17T16:43:35","22,12"],
    [6996,"2021-02-17T17:04:39","22,32"],
    [6997,"2021-02-17T17:04:45","22,33"],
    [6998,"2021-02-17T17:08:57","22,14"],
    [6999,"2021-02-17T17:09:05","22,08"],
    [7000,"2021-02-17T17:10:52","21,88"],
    [7001,"2021-02-17T17:11:04","21,85"],
    [7002,"2021-02-17T17:14:10","22,04"],
    [7003,"2021-02-17T17:14:20","22,05"],
    [7004,"2021-02-17T17:16:52","22,22"],
    [7005,"2021-02-17T17:16:57","22,26"],
    [7006,"2021-02-17T17:27:38","22,1"],
    [7007,"2021-02-17T17:28:10","22,05"],
    [7008,"2021-02-17T17:30:40","21,88"],
    [7009,"2021-02-17T17:31:08","21,82"],
    [7010,"2021-02-17T17:39:41","21,97"],
    [7011,"2021-02-17T17:40:10","22,05"],
    [7012,"2021-02-17T17:46:25","21,85"],
    [7013,"2021-02-17T17:46:30","21,84"],
    [7014,"2021-02-17T17:47:25","22,08"],
    [7015,"2021-02-17T17:47:32","22,11"],
    [7016,"2021-02-17T18:06:22","21,92"],
    [7017,"2021-02-17T18:06:25","21,89"],
    [7018,"2021-02-17T18:22:31","22,07"],
    [7019,"2021-02-17T18:22:41","22,1"],
    [7020,"2021-02-17T18:27:12","21,94"],
    [7021,"2021-02-17T18:27:41","21,85"],
    [7022,"2021-02-17T18:50:34","21,68"],
    [7023,"2021-02-17T18:50:42","21,64"],
    [7024,"2021-02-17T19:02:17","21,81"],
    [7025,"2021-02-17T19:02:43","21,85"],
    [7026,"2021-02-17T19:11:57","21,66"],
    [7027,"2021-02-17T19:12:00","21,64"],
    [7028,"2021-02-17T19:19:39","21,82"],
    [7029,"2021-02-17T19:20:00","21,85"],
    [7030,"2021-02-17T19:28:21","21,7"],
    [7031,"2021-02-17T19:28:43","21,65"],
    [7032,"2021-02-17T19:33:37","21,83"],
    [7033,"2021-02-17T19:33:59","21,86"],
    [7034,"2021-02-17T20:20:39","22,01"],
    [7035,"2021-02-17T20:21:07","22,06"],
    [7036,"2021-02-17T20:23:46","21,91"],
    [7037,"2021-02-17T20:24:05","21,85"],
    [7038,"2021-02-17T20:35:57","21,87"],
    [7039,"2021-02-17T20:36:35","22,42"],
    [7040,"2021-02-17T20:37:26","21,91"],
    [7041,"2021-02-17T20:38:04","21,9"],
    [7042,"2021-02-17T20:50:39","22,08"],
    [7043,"2021-02-17T20:50:56","22,1"],
    [7044,"2021-02-17T20:57:51","21,91"],
    [7045,"2021-02-17T20:57:59","21,89"],
    [7046,"2021-02-17T21:00:00","22,01"],
    [7047,"2021-02-17T21:08:27","22,08"],
    [7048,"2021-02-17T21:09:07","22,11"],
    [7049,"2021-02-17T21:14:51","21,93"],
    [7050,"2021-02-17T21:15:08","21,91"],
    [7051,"2021-02-17T21:17:38","21,73"],
    [7052,"2021-02-17T21:17:45","21,71"],
    [7053,"2021-02-17T21:19:53","21,89"],
    [7054,"2021-02-17T21:20:23","21,92"],
    [7055,"2021-02-17T21:20:57","21,74"],
    [7056,"2021-02-17T21:21:27","21,54"],
    [7057,"2021-02-17T21:22:34","21,34"],
    [7058,"2021-02-17T21:22:37","21,32"],
    [7059,"2021-02-17T21:23:34","21,03"],
    [7060,"2021-02-17T21:23:37","21,01"],
    [7061,"2021-02-17T21:29:58","21,21"],
    [7062,"2021-02-17T21:30:36","21,27"],
    [7063,"2021-02-17T21:35:37","21,09"],
    [7064,"2021-02-17T21:35:42","21,05"],
    [7065,"2021-02-17T21:38:48","21,22"],
    [7066,"2021-02-17T21:39:00","21,27"],
    [7067,"2021-02-17T21:40:48","21,45"],
    [7068,"2021-02-17T21:40:54","21,47"],
    [7069,"2021-02-17T21:41:48","21,69"],
    [7070,"2021-02-17T21:41:59","21,7"],
    [7071,"2021-02-17T21:44:16","21,88"],
    [7072,"2021-02-17T21:44:19","21,91"],
    [7073,"2021-02-17T22:08:32","22,11"],
    [7074,"2021-02-17T22:08:57","22,13"],
    [7075,"2021-02-17T22:12:02","22,01"],
    [7076,"2021-02-17T22:12:35","21,87"],
    [7077,"2021-02-17T22:15:05","22,02"],
    [7078,"2021-02-17T22:15:36","22,08"],
    [7079,"2021-02-17T22:18:49","21,89"],
    [7080,"2021-02-17T22:19:13","21,87"],
    [7081,"2021-02-17T22:23:56","22,06"],
    [7082,"2021-02-17T22:24:10","22,08"],
    [7083,"2021-02-17T22:38:03","21,91"],
    [7084,"2021-02-17T22:38:15","21,86"],
    [7085,"2021-02-17T22:46:05","22,03"],
    [7086,"2021-02-17T22:46:18","22,07"],
    [7087,"2021-02-17T22:53:21","21,89"],
    [7088,"2021-02-17T22:53:34","21,86"],
    [7089,"2021-02-17T22:55:31","22,02"],
    [7090,"2021-02-17T22:56:31","22,07"],
    [7091,"2021-02-17T23:09:50","21,88"],
    [7092,"2021-02-17T23:10:29","21,81"],
    [7093,"2021-02-17T23:16:55","21,65"],
    [7094,"2021-02-17T23:17:39","21,58"],
    [7095,"2021-02-17T23:20:39","21,74"],
    [7096,"2021-02-17T23:20:54","21,78"],
    [7097,"2021-02-17T23:50:10","21,59"],
    [7098,"2021-02-17T23:50:13","21,56"],
    [7099,"2021-02-17T23:51:46","21,75"],
    [7100,"2021-02-17T23:52:00","21,77"],
    [7101,"2021-02-18T00:00:19","21,59"],
    [7102,"2021-02-18T00:00:25","21,57"],
    [7103,"2021-02-18T00:11:25","21,76"],
    [7104,"2021-02-18T00:11:31","21,78"],
    [7105,"2021-02-18T00:19:04","21,97"],
    [7106,"2021-02-18T00:19:07","21,99"],
    [7107,"2021-02-18T00:20:47","21,8"],
    [7108,"2021-02-18T00:20:56","21,79"],
    [7109,"2021-02-18T00:34:21","21,97"],
    [7110,"2021-02-18T00:34:30","22"],
    [7111,"2021-02-18T00:43:19","21,81"],
    [7112,"2021-02-18T00:43:25","21,79"],
    [7113,"2021-02-18T00:44:16","21,54"],
    [7114,"2021-02-18T00:44:28","21,52"],
    [7115,"2021-02-18T00:47:34","21,7"],
    [7116,"2021-02-18T00:47:37","21,72"],
    [7117,"2021-02-18T00:51:14","21,54"],
    [7118,"2021-02-18T00:51:20","21,52"],
    [7119,"2021-02-18T00:56:20","21,7"],
    [7120,"2021-02-18T00:56:26","21,72"],
    [7121,"2021-02-18T01:00:27","21,53"],
    [7122,"2021-02-18T01:00:30","21,52"],
    [7123,"2021-02-18T01:11:46","21,72"],
    [7124,"2021-02-18T01:12:01","21,73"],
    [7125,"2021-02-18T01:14:52","21,54"],
    [7126,"2021-02-18T01:14:55","21,51"],
    [7127,"2021-02-18T01:22:32","21,32"],
    [7128,"2021-02-18T01:22:38","21,29"],
    [7129,"2021-02-18T01:44:34","21,1"],
    [7130,"2021-02-18T01:44:37","21,08"],
    [7131,"2021-02-18T02:07:30","21,25"],
    [7132,"2021-02-18T02:07:33","21,29"],
    [7133,"2021-02-18T02:27:02","21,48"],
    [7134,"2021-02-18T02:27:14","21,51"],
    [7135,"2021-02-18T02:34:57","21,31"],
    [7136,"2021-02-18T02:35:09","21,29"],
    [7137,"2021-02-18T03:21:44","21,48"],
    [7138,"2021-02-18T03:21:56","21,5"],
    [7139,"2021-02-18T03:37:22","21,67"],
    [7140,"2021-02-18T03:37:25","21,71"],
    [7141,"2021-02-18T03:47:44","21,52"],
    [7142,"2021-02-18T03:47:50","21,49"],
    [7143,"2021-02-18T03:53:38","21,68"],
    [7144,"2021-02-18T03:53:56","21,69"],
    [7145,"2021-02-18T03:57:33","21,51"],
    [7146,"2021-02-18T03:57:39","21,48"],
    [7147,"2021-02-18T04:17:38","21,66"],
    [7148,"2021-02-18T04:17:47","21,7"],
    [7149,"2021-02-18T04:45:22","21,87"],
    [7150,"2021-02-18T04:45:28","21,91"],
    [7151,"2021-02-18T04:48:29","21,72"],
    [7152,"2021-02-18T04:48:35","21,69"],
    [7153,"2021-02-18T04:49:34","21,47"],
    [7154,"2021-02-18T04:49:43","21,44"],
    [7155,"2021-02-18T04:51:05","21,26"],
    [7156,"2021-02-18T04:51:11","21,24"],
    [7157,"2021-02-18T04:53:11","21,43"],
    [7158,"2021-02-18T04:53:14","21,45"],
    [7159,"2021-02-18T04:54:14","21,63"],
    [7160,"2021-02-18T04:54:23","21,66"],
    [7161,"2021-02-18T05:03:06","21,46"],
    [7162,"2021-02-18T05:03:12","21,44"],
    [7163,"2021-02-18T05:07:13","21,62"],
    [7164,"2021-02-18T05:07:19","21,64"],
    [7165,"2021-02-18T05:13:07","21,82"],
    [7166,"2021-02-18T05:13:10","21,85"],
    [7167,"2021-02-18T05:18:41","21,65"],
    [7168,"2021-02-18T05:18:44","21,63"],
    [7169,"2021-02-18T05:29:03","21,45"],
    [7170,"2021-02-18T05:29:09","21,43"],
    [7171,"2021-02-18T05:51:44","21,61"],
    [7172,"2021-02-18T05:51:47","21,63"],
    [7173,"2021-02-18T06:00:33","21,45"],
    [7174,"2021-02-18T06:00:39","21,41"],
    [7175,"2021-02-18T06:36:37","21,59"],
    [7176,"2021-02-18T06:36:58","21,61"],
    [7177,"2021-02-18T06:46:02","21,43"],
    [7178,"2021-02-18T06:46:08","21,4"],
    [7179,"2021-02-18T06:58:39","21,6"],
    [7180,"2021-02-18T06:58:45","21,61"],
    [7181,"2021-02-18T07:04:24","21,42"],
    [7182,"2021-02-18T07:05:02","21,32"],
    [7183,"2021-02-18T07:08:24","21,5"],
    [7184,"2021-02-18T07:09:12","21,53"],
    [7185,"2021-02-18T07:12:45","21,7"],
    [7186,"2021-02-18T07:13:19","21,74"],
    [7187,"2021-02-18T07:35:30","21,94"],
    [7188,"2021-02-18T07:35:37","21,96"],
    [7189,"2021-02-18T07:40:00","21,8"],
    [7190,"2021-02-18T07:40:37","21,63"],
    [7191,"2021-02-18T07:47:32","21,46"],
    [7192,"2021-02-18T07:47:35","21,43"],
    [7193,"2021-02-18T08:07:41","21,61"],
    [7194,"2021-02-18T08:08:09","21,69"],
    [7195,"2021-02-18T08:20:19","21,53"],
    [7196,"2021-02-18T08:20:27","21,49"],
    [7197,"2021-02-18T08:32:05","21,38"],
    [7198,"2021-02-18T08:32:37","21,27"],
    [7199,"2021-02-18T08:35:36","21,45"],
    [7200,"2021-02-18T08:35:43","21,48"],
    [7201,"2021-02-18T08:38:17","21,61"],
    [7202,"2021-02-18T08:38:37","21,69"],
    [7203,"2021-02-18T08:40:52","21,88"],
    [7204,"2021-02-18T08:40:55","21,9"],
    [7205,"2021-02-18T08:44:21","22,08"],
    [7206,"2021-02-18T08:44:38","22,11"],
    [7207,"2021-02-18T08:46:18","22,26"],
    [7208,"2021-02-18T08:46:38","22,32"],
    [7209,"2021-02-18T08:47:19","22,24"],
    [7210,"2021-02-18T08:47:53","22,04"],
    [7211,"2021-02-18T08:50:19","21,86"],
    [7212,"2021-02-18T08:50:54","21,83"],
    [7213,"2021-02-18T08:55:11","22,03"],
    [7214,"2021-02-18T08:55:18","22,05"],
    [7215,"2021-02-18T09:02:24","21,86"],
    [7216,"2021-02-18T09:02:31","21,83"],
    [7217,"2021-02-18T09:05:24","22,01"],
    [7218,"2021-02-18T09:05:30","22,04"],
    [7219,"2021-02-18T09:06:30","21,86"],
    [7220,"2021-02-18T09:06:34","21,82"],
    [7221,"2021-02-18T09:07:30","21,5"],
    [7222,"2021-02-18T09:07:36","21,52"],
    [7223,"2021-02-18T09:11:39","21,71"],
    [7224,"2021-02-18T09:11:49","21,74"],
    [7225,"2021-02-18T09:13:38","21,9"],
    [7226,"2021-02-18T09:13:53","21,99"],
    [7227,"2021-02-18T09:25:43","22,16"],
    [7228,"2021-02-18T09:25:55","22,23"],
    [7229,"2021-02-18T09:35:18","22,42"],
    [7230,"2021-02-18T09:35:21","22,45"],
    [7231,"2021-02-18T09:36:24","22,25"],
    [7232,"2021-02-18T09:36:27","22,22"],
    [7233,"2021-02-18T09:37:24","21,93"],
    [7234,"2021-02-18T09:37:47","22"],
    [7235,"2021-02-18T09:41:42","22,18"],
    [7236,"2021-02-18T09:41:45","22,21"],
    [7237,"2021-02-18T09:44:26","22,39"],
    [7238,"2021-02-18T09:44:36","22,41"],
    [7239,"2021-02-18T09:46:50","22,58"],
    [7240,"2021-02-18T09:46:55","22,63"],
    [7241,"2021-02-18T09:48:26","22,81"],
    [7242,"2021-02-18T09:48:33","22,83"],
    [7243,"2021-02-18T09:50:19","22,7"],
    [7244,"2021-02-18T09:50:25","22,62"],
    [7245,"2021-02-18T09:51:53","22,47"],
    [7246,"2021-02-18T09:52:11","22,4"],
    [7247,"2021-02-18T09:52:40","22,25"],
    [7248,"2021-02-18T09:53:15","22,14"],
    [7249,"2021-02-18T09:53:57","21,94"],
    [7250,"2021-02-18T09:54:16","21,92"],
    [7251,"2021-02-18T09:57:23","22,09"],
    [7252,"2021-02-18T09:57:26","22,13"],
    [7253,"2021-02-18T10:06:54","22,33"],
    [7254,"2021-02-18T10:07:17","22,36"],
    [7255,"2021-02-18T10:10:24","22,17"],
    [7256,"2021-02-18T10:10:27","22,15"],
    [7257,"2021-02-18T10:12:27","21,96"],
    [7258,"2021-02-18T10:12:35","21,94"],
    [7259,"2021-02-18T10:26:03","22,09"],
    [7260,"2021-02-18T10:26:06","22,14"],
    [7261,"2021-02-18T10:34:04","22,3"],
    [7262,"2021-02-18T10:34:25","22,34"],
    [7263,"2021-02-18T10:38:45","22,54"],
    [7264,"2021-02-18T10:38:54","22,56"],
    [7265,"2021-02-18T10:42:04","22,7"],
    [7266,"2021-02-18T10:42:36","22,79"],
    [7267,"2021-02-18T10:43:59","22,65"],
    [7268,"2021-02-18T10:44:10","22,56"],
    [7269,"2021-02-18T10:47:11","22,74"],
    [7270,"2021-02-18T10:47:40","22,8"],
    [7271,"2021-02-18T10:48:18","22,77"],
    [7272,"2021-02-18T10:48:43","22,58"],
    [7273,"2021-02-18T10:50:46","22,4"],
    [7274,"2021-02-18T10:51:02","22,37"],
    [7275,"2021-02-18T10:52:50","22,57"],
    [7276,"2021-02-18T10:52:53","22,58"],
    [7277,"2021-02-18T11:00:29","22,75"],
    [7278,"2021-02-18T11:00:47","22,84"],
    [7279,"2021-02-18T11:02:30","23,02"],
    [7280,"2021-02-18T11:02:47","23,04"],
    [7281,"2021-02-18T11:03:33","23"],
    [7282,"2021-02-18T11:03:48","22,8"],
    [7283,"2021-02-18T11:06:13","22,6"],
    [7284,"2021-02-18T11:06:16","22,58"],
    [7285,"2021-02-18T11:07:35","22,78"],
    [7286,"2021-02-18T11:07:57","22,81"],
    [7287,"2021-02-18T11:09:11","23"],
    [7288,"2021-02-18T11:09:20","23,03"],
    [7289,"2021-02-18T11:10:19","22,8"],
    [7290,"2021-02-18T11:10:29","22,78"],
    [7291,"2021-02-18T11:15:39","22,92"],
    [7292,"2021-02-18T11:15:59","23,02"],
    [7293,"2021-02-18T11:16:41","22,76"],
    [7294,"2021-02-18T11:17:01","22,74"],
    [7295,"2021-02-18T11:17:40","22,9"],
    [7296,"2021-02-18T11:18:03","22,96"],
    [7297,"2021-02-18T11:18:41","22,58"],
    [7298,"2021-02-18T11:19:04","22,49"],
    [7299,"2021-02-18T11:19:45","22,59"],
    [7300,"2021-02-18T11:20:06","22,74"],
    [7301,"2021-02-18T11:21:04","23,02"],
    [7302,"2021-02-18T11:21:10","23,04"],
    [7303,"2021-02-18T11:22:45","23,24"],
    [7304,"2021-02-18T11:23:02","23,31"],
    [7305,"2021-02-18T11:24:34","23,5"],
    [7306,"2021-02-18T11:24:37","23,53"],
    [7307,"2021-02-18T11:25:36","23,28"],
    [7308,"2021-02-18T11:25:44","23,26"],
    [7309,"2021-02-18T11:27:48","23,12"],
    [7310,"2021-02-18T11:28:14","22,97"],
    [7311,"2021-02-18T11:29:16","23,17"],
    [7312,"2021-02-18T11:29:26","23,21"],
    [7313,"2021-02-18T11:33:39","23,39"],
    [7314,"2021-02-18T11:33:42","23,42"],
    [7315,"2021-02-18T11:34:42","23,26"],
    [7316,"2021-02-18T11:34:45","23,22"],
    [7317,"2021-02-18T11:41:52","23,4"],
    [7318,"2021-02-18T11:42:22","23,43"],
    [7319,"2021-02-18T11:44:26","23,25"],
    [7320,"2021-02-18T11:44:30","23,21"],
    [7321,"2021-02-18T11:45:56","23,04"],
    [7322,"2021-02-18T11:46:17","22,94"],
    [7323,"2021-02-18T11:49:32","23,13"],
    [7324,"2021-02-18T11:49:43","23,19"],
    [7325,"2021-02-18T11:50:41","23,48"],
    [7326,"2021-02-18T11:50:46","23,52"],
    [7327,"2021-02-18T11:51:41","23,22"],
    [7328,"2021-02-18T11:52:02","23,13"],
    [7329,"2021-02-18T11:57:55","23,31"],
    [7330,"2021-02-18T11:58:03","23,35"],
    [7331,"2021-02-18T12:01:59","23,17"],
    [7332,"2021-02-18T12:02:07","23,14"],
    [7333,"2021-02-18T12:03:16","23,15"],
    [7334,"2021-02-18T12:03:53","23,42"],
    [7335,"2021-02-18T12:04:49","23,05"],
    [7336,"2021-02-18T12:04:54","22,99"],
    [7337,"2021-02-18T12:09:15","23,13"],
    [7338,"2021-02-18T12:09:27","23,22"],
    [7339,"2021-02-18T12:10:34","23,42"],
    [7340,"2021-02-18T12:11:15","23,89"],
    [7341,"2021-02-18T12:11:39","23,66"],
    [7342,"2021-02-18T12:12:15","23,44"],
    [7343,"2021-02-18T12:15:32","23,24"],
    [7344,"2021-02-18T12:15:38","23,21"],
    [7345,"2021-02-18T12:17:17","23,39"],
    [7346,"2021-02-18T12:17:23","23,45"],
    [7347,"2021-02-18T12:18:43","23,62"],
    [7348,"2021-02-18T12:19:23","23,71"],
    [7349,"2021-02-18T12:21:24","23,87"],
    [7350,"2021-02-18T12:21:33","23,93"],
    [7351,"2021-02-18T12:25:52","23,81"],
    [7352,"2021-02-18T12:26:21","23,46"],
    [7353,"2021-02-18T12:27:39","23,27"],
    [7354,"2021-02-18T12:27:45","23,24"],
    [7355,"2021-02-18T12:29:32","23,43"],
    [7356,"2021-02-18T12:29:44","23,45"],
    [7357,"2021-02-18T12:30:58","23,3"],
    [7358,"2021-02-18T12:31:27","23,24"],
    [7359,"2021-02-18T12:32:03","23,37"],
    [7360,"2021-02-18T12:32:31","23,49"],
    [7361,"2021-02-18T12:33:57","23,45"],
    [7362,"2021-02-18T12:34:48","23,17"],
    [7363,"2021-02-18T12:35:46","23,48"],
    [7364,"2021-02-18T12:35:50","23,51"],
    [7365,"2021-02-18T12:36:51","23,32"],
    [7366,"2021-02-18T12:36:55","23,29"],
    [7367,"2021-02-18T12:38:18","23,46"],
    [7368,"2021-02-18T12:38:50","23,53"],
    [7369,"2021-02-18T12:42:45","23,73"],
    [7370,"2021-02-18T12:42:48","23,76"],
    [7371,"2021-02-18T12:43:22","23,56"],
    [7372,"2021-02-18T12:43:49","23,4"],
    [7373,"2021-02-18T12:45:18","23,46"],
    [7374,"2021-02-18T12:46:04","23,64"],
    [7375,"2021-02-18T12:46:56","23,44"],
    [7376,"2021-02-18T12:47:07","23,39"],
    [7377,"2021-02-18T12:55:15","23,58"],
    [7378,"2021-02-18T12:55:33","23,62"],
    [7379,"2021-02-18T12:57:36","23,64"],
    [7380,"2021-02-18T12:58:12","23,42"],
    [7381,"2021-02-18T13:09:46","23,45"],
    [7382,"2021-02-18T13:10:23","23,74"],
    [7383,"2021-02-18T13:10:52","23,65"],
    [7384,"2021-02-18T13:11:34","23,53"],
    [7385,"2021-02-18T13:16:56","23,35"],
    [7386,"2021-02-18T13:17:20","23,25"],
    [7387,"2021-02-18T13:19:50","23,44"],
    [7388,"2021-02-18T13:20:02","23,51"],
    [7389,"2021-02-18T13:20:38","23,76"],
    [7390,"2021-02-18T13:21:05","23,79"],
    [7391,"2021-02-18T13:23:09","23,6"],
    [7392,"2021-02-18T13:23:44","23,55"],
    [7393,"2021-02-18T13:29:54","23,35"],
    [7394,"2021-02-18T13:30:07","23,29"],
    [7395,"2021-02-18T13:31:04","23,43"],
    [7396,"2021-02-18T13:31:13","23,49"],
    [7397,"2021-02-18T13:39:24","23,33"],
    [7398,"2021-02-18T13:39:52","23,27"],
    [7399,"2021-02-18T13:45:28","23,41"],
    [7400,"2021-02-18T13:45:54","23,51"],
    [7401,"2021-02-18T13:46:31","23,32"],
    [7402,"2021-02-18T13:46:58","23,28"],
    [7403,"2021-02-18T13:50:39","23,12"],
    [7404,"2021-02-18T13:51:08","23,01"],
    [7405,"2021-02-18T13:53:19","23,17"],
    [7406,"2021-02-18T13:53:26","23,21"],
    [7407,"2021-02-18T14:06:50","23,39"],
    [7408,"2021-02-18T14:07:17","23,5"],
    [7409,"2021-02-18T14:07:52","23,45"],
    [7410,"2021-02-18T14:08:23","23,23"],
    [7411,"2021-02-18T14:13:51","23,06"],
    [7412,"2021-02-18T14:13:54","23,02"],
    [7413,"2021-02-18T14:16:01","23,19"],
    [7414,"2021-02-18T14:16:28","23,31"],
    [7415,"2021-02-18T14:17:49","23,12"],
    [7416,"2021-02-18T14:17:52","23,1"],
    [7417,"2021-02-18T14:18:58","23,25"],
    [7418,"2021-02-18T14:19:01","23,31"],
    [7419,"2021-02-18T14:22:01","23,51"],
    [7420,"2021-02-18T14:22:07","23,52"],
    [7421,"2021-02-18T14:23:07","23,07"],
    [7422,"2021-02-18T14:23:31","23,11"],
    [7423,"2021-02-18T14:24:13","23,32"],
    [7424,"2021-02-18T14:24:36","23,5"],
    [7425,"2021-02-18T14:25:36","23,33"],
    [7426,"2021-02-18T14:25:39","23,28"],
    [7427,"2021-02-18T14:27:06","23,29"],
    [7428,"2021-02-18T14:27:41","23,48"],
    [7429,"2021-02-18T14:28:41","23,27"],
    [7430,"2021-02-18T14:28:50","23,23"],
    [7431,"2021-02-18T14:30:44","23,43"],
    [7432,"2021-02-18T14:30:59","23,45"],
    [7433,"2021-02-18T14:32:43","23,28"],
    [7434,"2021-02-18T14:32:47","23,24"],
    [7435,"2021-02-18T14:44:28","23,36"],
    [7436,"2021-02-18T14:44:55","23,44"],
    [7437,"2021-02-18T14:45:54","23,23"],
    [7438,"2021-02-18T14:45:59","23,18"],
    [7439,"2021-02-18T14:47:59","23,36"],
    [7440,"2021-02-18T14:48:13","23,39"],
    [7441,"2021-02-18T14:49:10","23,21"],
    [7442,"2021-02-18T14:49:14","23,16"],
    [7443,"2021-02-18T14:50:35","23"],
    [7444,"2021-02-18T14:51:06","22,95"],
    [7445,"2021-02-18T14:53:07","23,15"],
    [7446,"2021-02-18T14:53:20","23,18"],
    [7447,"2021-02-18T14:55:40","23,11"],
    [7448,"2021-02-18T14:56:08","22,91"],
    [7449,"2021-02-18T14:57:14","23,1"],
    [7450,"2021-02-18T14:57:23","23,12"],
    [7451,"2021-02-18T14:58:19","22,88"],
    [7452,"2021-02-18T14:58:40","22,92"],
    [7453,"2021-02-18T14:59:27","23,11"],
    [7454,"2021-02-18T14:59:44","23,2"],
    [7455,"2021-02-18T15:10:51","23,16"],
    [7456,"2021-02-18T15:11:27","22,84"],
    [7457,"2021-02-18T15:12:25","23,2"],
    [7458,"2021-02-18T15:12:28","23,13"],
    [7459,"2021-02-18T15:16:26","22,95"],
    [7460,"2021-02-18T15:16:31","22,91"],
    [7461,"2021-02-18T15:17:30","23,15"],
    [7462,"2021-02-18T15:17:35","23,19"],
    [7463,"2021-02-18T15:19:33","23"],
    [7464,"2021-02-18T15:19:43","22,99"],
    [7465,"2021-02-18T15:21:51","23,15"],
    [7466,"2021-02-18T15:21:54","23,22"],
    [7467,"2021-02-18T15:26:44","23,42"],
    [7468,"2021-02-18T15:26:49","23,44"],
    [7469,"2021-02-18T15:27:46","23,2"],
    [7470,"2021-02-18T15:27:53","23,16"],
    [7471,"2021-02-18T15:30:13","23,21"],
    [7472,"2021-02-18T15:30:39","23,47"],
    [7473,"2021-02-18T15:33:19","23,54"],
    [7474,"2021-02-18T15:33:51","23,17"],
    [7475,"2021-02-18T15:39:15","22,97"],
    [7476,"2021-02-18T15:39:25","22,95"],
    [7477,"2021-02-18T15:41:12","23,14"],
    [7478,"2021-02-18T15:41:28","23,17"],
    [7479,"2021-02-18T15:50:17","23,33"],
    [7480,"2021-02-18T15:50:22","23,39"],
    [7481,"2021-02-18T15:53:13","23,22"],
    [7482,"2021-02-18T15:53:18","23,18"],
    [7483,"2021-02-18T15:55:13","22,99"],
    [7484,"2021-02-18T15:55:20","22,97"],
    [7485,"2021-02-18T15:57:37","23,08"],
    [7486,"2021-02-18T15:58:00","23,22"],
    [7487,"2021-02-18T15:59:36","23,05"],
    [7488,"2021-02-18T16:01:11","23,01"],
    [7489,"2021-02-18T16:05:15","23,2"],
    [7490,"2021-02-18T16:05:20","23,22"],
    [7491,"2021-02-18T16:06:41","23,05"],
    [7492,"2021-02-18T16:07:09","22,93"],
    [7493,"2021-02-18T16:07:44","23,08"],
    [7494,"2021-02-18T16:08:18","23,15"],
    [7495,"2021-02-18T16:09:12","22,87"],
    [7496,"2021-02-18T16:09:19","22,82"],
    [7497,"2021-02-18T16:18:30","23,02"],
    [7498,"2021-02-18T16:18:40","23,04"],
    [7499,"2021-02-18T16:20:33","22,84"],
    [7500,"2021-02-18T16:20:38","22,8"],
    [7501,"2021-02-18T16:23:33","22,97"],
    [7502,"2021-02-18T16:23:36","23,01"],
    [7503,"2021-02-18T16:27:07","22,96"],
    [7504,"2021-02-18T16:27:32","22,8"],
    [7505,"2021-02-18T16:35:12","22,96"],
    [7506,"2021-02-18T16:35:40","23,05"],
    [7507,"2021-02-18T16:44:10","22,89"],
    [7508,"2021-02-18T16:44:13","22,85"],
    [7509,"2021-02-18T16:50:10","23,05"],
    [7510,"2021-02-18T16:50:13","23,09"],
    [7511,"2021-02-18T16:52:33","23,19"],
    [7512,"2021-02-18T16:53:01","23,32"],
    [7513,"2021-02-18T16:56:36","23,22"],
    [7514,"2021-02-18T16:56:57","23,09"],
    [7515,"2021-02-18T16:59:32","22,91"],
    [7516,"2021-02-18T17:00:00","22,8"],
    [7517,"2021-02-18T17:01:09","22,97"],
    [7518,"2021-02-18T17:01:12","23,01"],
    [7519,"2021-02-18T17:10:39","22,81"],
    [7520,"2021-02-18T17:10:47","22,78"],
    [7521,"2021-02-18T17:22:36","22,96"],
    [7522,"2021-02-18T17:22:39","22,98"],
    [7523,"2021-02-18T17:24:19","22,79"],
    [7524,"2021-02-18T17:24:23","22,77"],
    [7525,"2021-02-18T17:29:40","22,95"],
    [7526,"2021-02-18T17:29:44","22,98"],
    [7527,"2021-02-18T17:50:57","22,8"],
    [7528,"2021-02-18T17:51:00","22,78"],
    [7529,"2021-02-18T17:57:08","22,96"],
    [7530,"2021-02-18T17:57:22","23,01"],
    [7531,"2021-02-18T17:58:35","23,19"],
    [7532,"2021-02-18T17:58:50","23,21"],
    [7533,"2021-02-18T18:00:06","23,03"],
    [7534,"2021-02-18T18:00:24","23,01"],
    [7535,"2021-02-18T18:05:33","22,82"],
    [7536,"2021-02-18T18:05:59","22,8"],
    [7537,"2021-02-18T18:20:44","22,6"],
    [7538,"2021-02-18T18:20:53","22,59"],
    [7539,"2021-02-18T18:24:50","22,76"],
    [7540,"2021-02-18T18:24:58","22,81"],
    [7541,"2021-02-18T18:33:38","22,61"],
    [7542,"2021-02-18T18:34:04","22,59"],
    [7543,"2021-02-18T19:00:06","22,42"],
    [7544,"2021-02-18T19:00:09","22,39"],
    [7545,"2021-02-18T19:21:27","22,21"],
    [7546,"2021-02-18T19:22:30","22,19"],
    [7547,"2021-02-18T19:30:37","21,99"],
    [7548,"2021-02-18T19:30:48","21,98"],
    [7549,"2021-02-18T19:50:21","22,17"],
    [7550,"2021-02-18T19:51:03","22,19"],
    [7551,"2021-02-18T19:56:24","22"],
    [7552,"2021-02-18T19:57:29","21,97"],
    [7553,"2021-02-18T20:10:36","21,8"],
    [7554,"2021-02-18T20:10:58","21,77"],
    [7555,"2021-02-18T20:35:46","21,57"],
    [7556,"2021-02-18T20:36:05","21,56"],
    [7557,"2021-02-18T20:59:59","21,42"],
    [7558,"2021-02-18T21:22:51","21,38"],
    [7559,"2021-02-18T21:23:21","21,35"],
    [7560,"2021-02-18T21:27:34","21,54"],
    [7561,"2021-02-18T21:27:45","21,55"],
    [7562,"2021-02-18T21:41:06","21,38"],
    [7563,"2021-02-18T21:41:31","21,35"],
    [7564,"2021-02-18T22:12:17","21,15"],
    [7565,"2021-02-18T22:12:26","21,14"],
    [7566,"2021-02-18T22:22:16","20,95"],
    [7567,"2021-02-18T22:22:31","20,92"],
    [7568,"2021-02-18T22:27:43","21,09"],
    [7569,"2021-02-18T22:27:54","21,12"],
    [7570,"2021-02-18T22:36:39","20,93"],
    [7571,"2021-02-18T22:36:45","20,92"],
    [7572,"2021-02-18T22:59:25","20,74"],
    [7573,"2021-02-18T22:59:52","20,71"],
    [7574,"2021-02-18T23:20:34","20,52"],
    [7575,"2021-02-18T23:21:21","20,5"],
    [7576,"2021-02-18T23:59:15","20,32"],
    [7577,"2021-02-18T23:59:18","20,29"],
    [7578,"2021-02-19T00:08:15","20,1"],
    [7579,"2021-02-19T00:08:36","20,08"],
    [7580,"2021-02-19T00:12:38","19,91"],
    [7581,"2021-02-19T00:13:11","19,87"],
    [7582,"2021-02-19T00:19:52","19,69"],
    [7583,"2021-02-19T00:20:19","19,66"],
    [7584,"2021-02-19T00:26:04","19,51"],
    [7585,"2021-02-19T00:26:33","19,44"],
    [7586,"2021-02-19T00:40:14","19,26"],
    [7587,"2021-02-19T00:40:21","19,24"],
    [7588,"2021-02-19T00:50:12","19,07"],
    [7589,"2021-02-19T00:50:56","19,03"],
    [7590,"2021-02-19T01:19:38","18,85"],
    [7591,"2021-02-19T01:19:50","18,81"],
    [7592,"2021-02-19T01:33:42","19"],
    [7593,"2021-02-19T01:33:51","19,02"],
    [7594,"2021-02-19T01:43:24","18,91"],
    [7595,"2021-02-19T01:43:59","18,79"],
    [7596,"2021-02-19T01:48:07","18,6"],
    [7597,"2021-02-19T01:48:14","18,59"],
    [7598,"2021-02-19T01:51:30","18,75"],
    [7599,"2021-02-19T01:52:03","18,87"],
    [7600,"2021-02-19T01:56:33","18,7"],
    [7601,"2021-02-19T01:57:00","18,65"],
    [7602,"2021-02-19T02:01:41","18,53"],
    [7603,"2021-02-19T02:02:12","18,42"],
    [7604,"2021-02-19T02:04:07","18,61"],
    [7605,"2021-02-19T02:04:13","18,63"],
    [7606,"2021-02-19T02:06:44","18,55"],
    [7607,"2021-02-19T02:07:05","18,42"],
    [7608,"2021-02-19T02:13:44","18,24"],
    [7609,"2021-02-19T02:14:02","18,21"],
    [7610,"2021-02-19T02:50:33","18,02"],
    [7611,"2021-02-19T02:51:02","17,99"],
    [7612,"2021-02-19T03:30:46","17,8"],
    [7613,"2021-02-19T03:30:59","17,79"],
    [7614,"2021-02-19T03:38:21","17,6"],
    [7615,"2021-02-19T03:38:44","17,58"],
    [7616,"2021-02-19T03:56:37","17,77"],
    [7617,"2021-02-19T03:57:19","17,8"],
    [7618,"2021-02-19T04:02:33","17,99"],
    [7619,"2021-02-19T04:02:51","18,02"],
    [7620,"2021-02-19T04:11:27","18,19"],
    [7621,"2021-02-19T04:11:30","18,22"],
    [7622,"2021-02-19T04:22:16","18,4"],
    [7623,"2021-02-19T04:22:56","18,43"],
    [7624,"2021-02-19T04:35:22","18,25"],
    [7625,"2021-02-19T04:35:43","18,23"],
    [7626,"2021-02-19T04:41:44","18,04"],
    [7627,"2021-02-19T04:42:32","18,01"],
    [7628,"2021-02-19T05:40:46","18,2"],
    [7629,"2021-02-19T05:41:22","18,24"],
    [7630,"2021-02-19T06:01:49","18,41"],
    [7631,"2021-02-19T06:02:08","18,45"],
    [7632,"2021-02-19T06:05:56","18,64"],
    [7633,"2021-02-19T06:05:59","18,65"],
    [7634,"2021-02-19T06:43:50","18,84"],
    [7635,"2021-02-19T06:44:08","18,87"],
    [7636,"2021-02-19T06:56:04","19,07"],
    [7637,"2021-02-19T06:56:21","19,11"],
    [7638,"2021-02-19T06:58:52","19,31"],
    [7639,"2021-02-19T06:59:26","19,33"],
    [7640,"2021-02-19T07:16:02","19,51"],
    [7641,"2021-02-19T07:16:06","19,54"],
    [7642,"2021-02-19T07:24:02","19,73"],
    [7643,"2021-02-19T07:24:12","19,75"],
    [7644,"2021-02-19T07:32:39","19,89"],
    [7645,"2021-02-19T07:33:16","19,95"],
    [7646,"2021-02-19T07:43:38","20,15"],
    [7647,"2021-02-19T07:43:56","20,16"],
    [7648,"2021-02-19T07:49:06","20,35"],
    [7649,"2021-02-19T07:49:23","20,38"],
    [7650,"2021-02-19T07:52:05","20,51"],
    [7651,"2021-02-19T07:52:37","20,6"],
    [7652,"2021-02-19T07:55:09","20,77"],
    [7653,"2021-02-19T07:55:37","20,81"],
    [7654,"2021-02-19T07:59:16","21"],
    [7655,"2021-02-19T07:59:42","21,02"],
    [7656,"2021-02-19T08:04:49","21,19"],
    [7657,"2021-02-19T08:05:20","21,22"],
    [7658,"2021-02-19T08:08:19","21,39"],
    [7659,"2021-02-19T08:08:51","21,44"],
    [7660,"2021-02-19T08:14:25","21,6"],
    [7661,"2021-02-19T08:14:54","21,66"],
    [7662,"2021-02-19T08:18:50","21,84"],
    [7663,"2021-02-19T08:18:53","21,89"],
    [7664,"2021-02-19T08:21:03","22,08"],
    [7665,"2021-02-19T08:21:18","22,11"],
    [7666,"2021-02-19T08:25:04","22,28"],
    [7667,"2021-02-19T08:25:07","22,31"],
    [7668,"2021-02-19T08:33:18","22,5"],
    [7669,"2021-02-19T08:33:29","22,52"],
    [7670,"2021-02-19T08:36:07","22,71"],
    [7671,"2021-02-19T08:36:20","22,72"],
    [7672,"2021-02-19T08:42:55","22,91"],
    [7673,"2021-02-19T08:43:02","22,94"],
    [7674,"2021-02-19T08:47:54","23,1"],
    [7675,"2021-02-19T08:48:41","23,17"],
    [7676,"2021-02-19T08:52:40","23,37"],
    [7677,"2021-02-19T08:52:50","23,39"],
    [7678,"2021-02-19T08:55:01","23,58"],
    [7679,"2021-02-19T08:55:07","23,61"],
    [7680,"2021-02-19T08:57:05","23,72"],
    [7681,"2021-02-19T08:57:11","23,88"],
    [7682,"2021-02-19T09:07:04","23,69"],
    [7683,"2021-02-19T09:07:11","23,66"],
    [7684,"2021-02-19T09:20:45","23,84"],
    [7685,"2021-02-19T09:20:48","23,88"],
    [7686,"2021-02-19T09:22:50","24,06"],
    [7687,"2021-02-19T09:23:01","24,08"],
    [7688,"2021-02-19T09:23:56","24,26"],
    [7689,"2021-02-19T09:24:06","24,29"],
    [7690,"2021-02-19T09:25:23","24,4"],
    [7691,"2021-02-19T09:25:49","24,59"],
    [7692,"2021-02-19T09:31:09","24,72"],
    [7693,"2021-02-19T09:31:22","24,8"],
    [7694,"2021-02-19T09:34:50","24,98"],
    [7695,"2021-02-19T09:35:04","25,02"],
    [7696,"2021-02-19T09:39:21","25,21"],
    [7697,"2021-02-19T09:39:50","25,24"],
    [7698,"2021-02-19T09:45:11","25,43"],
    [7699,"2021-02-19T09:45:17","25,46"],
    [7700,"2021-02-19T09:46:39","25,63"],
    [7701,"2021-02-19T09:47:07","25,67"],
    [7702,"2021-02-19T09:48:38","25,86"],
    [7703,"2021-02-19T09:48:44","25,88"],
    [7704,"2021-02-19T09:51:24","26,06"],
    [7705,"2021-02-19T09:51:29","26,08"],
    [7706,"2021-02-19T09:52:41","26,18"],
    [7707,"2021-02-19T09:53:08","26,28"],
    [7708,"2021-02-19T09:55:39","26,44"],
    [7709,"2021-02-19T09:55:44","26,49"],
    [7710,"2021-02-19T10:00:44","26,32"],
    [7711,"2021-02-19T10:01:12","26,25"],
    [7712,"2021-02-19T10:07:39","26,07"],
    [7713,"2021-02-19T10:08:17","26,03"],
    [7714,"2021-02-19T10:12:54","25,84"],
    [7715,"2021-02-19T10:13:29","25,81"],
    [7716,"2021-02-19T10:17:07","26"],
    [7717,"2021-02-19T10:17:31","26,04"],
    [7718,"2021-02-19T10:19:42","26,23"],
    [7719,"2021-02-19T10:19:55","26,26"],
    [7720,"2021-02-19T10:32:09","26,45"],
    [7721,"2021-02-19T10:32:20","26,48"],
    [7722,"2021-02-19T10:34:11","26,65"],
    [7723,"2021-02-19T10:34:20","26,7"],
    [7724,"2021-02-19T10:37:47","26,87"],
    [7725,"2021-02-19T10:37:56","26,9"],
    [7726,"2021-02-19T10:43:11","26,72"],
    [7727,"2021-02-19T10:43:21","26,7"],
    [7728,"2021-02-19T10:45:07","26,88"],
    [7729,"2021-02-19T10:45:14","26,93"],
    [7730,"2021-02-19T10:51:32","27,06"],
    [7731,"2021-02-19T10:51:59","27,17"],
    [7732,"2021-02-19T10:53:20","27,36"],
    [7733,"2021-02-19T10:53:32","27,37"],
    [7734,"2021-02-19T10:58:50","27,56"],
    [7735,"2021-02-19T10:58:53","27,59"],
    [7736,"2021-02-19T11:01:31","27,79"],
    [7737,"2021-02-19T11:01:35","27,81"],
    [7738,"2021-02-19T11:05:19","27,63"],
    [7739,"2021-02-19T11:05:25","27,6"],
    [7740,"2021-02-19T11:05:29","28,29"],
    [7741,"2021-02-19T11:05:34","27,57"],
    [7742,"2021-02-19T11:12:23","27,76"],
    [7743,"2021-02-19T11:12:26","27,77"],
    [7744,"2021-02-19T11:27:34","27,93"],
    [7745,"2021-02-19T11:27:44","27,98"],
    [7746,"2021-02-19T11:27:47","28,03"],
    [7747,"2021-02-19T11:28:46","28,02"],
    [7748,"2021-02-19T11:28:49","27,99"],
    [7749,"2021-02-19T11:30:08","27,81"],
    [7750,"2021-02-19T11:30:30","27,72"],
    [7751,"2021-02-19T11:31:10","27,8"],
    [7752,"2021-02-19T11:31:39","27,93"],
    [7753,"2021-02-19T11:31:44","27,99"],
    [7754,"2021-02-19T11:31:51","28,02"],
    [7755,"2021-02-19T11:31:59","28"],
    [7756,"2021-02-19T11:32:11","27,97"],
    [7757,"2021-02-19T11:32:42","28"],
    [7758,"2021-02-19T11:32:45","28"],
    [7759,"2021-02-19T11:35:14","27,83"],
    [7760,"2021-02-19T11:35:39","27,79"],
    [7761,"2021-02-19T11:40:50","27,97"],
    [7762,"2021-02-19T11:40:55","28,01"],
    [7763,"2021-02-19T11:41:05","28,01"],
    [7764,"2021-02-19T11:41:16","27,99"],
    [7765,"2021-02-19T11:42:25","27,94"],
    [7766,"2021-02-19T11:42:48","28,14"],
    [7767,"2021-02-19T11:44:55","28,34"],
    [7768,"2021-02-19T11:44:58","28,35"],
    [7769,"2021-02-19T11:49:05","28,18"],
    [7770,"2021-02-19T11:49:09","28,13"],
    [7771,"2021-02-19T11:49:18","28,03"],
    [7772,"2021-02-19T11:49:21","27,99"],
    [7773,"2021-02-19T11:51:02","28"],
    [7774,"2021-02-19T11:51:07","28,05"],
    [7775,"2021-02-19T11:51:13","28,03"],
    [7776,"2021-02-19T11:51:25","28"],
    [7777,"2021-02-19T11:51:58","28,03"],
    [7778,"2021-02-19T11:52:23","28,01"],
    [7779,"2021-02-19T11:52:27","27,98"],
    [7780,"2021-02-19T11:53:25","27,95"],
    [7781,"2021-02-19T11:53:56","28,11"],
    [7782,"2021-02-19T11:56:19","28,01"],
    [7783,"2021-02-19T11:56:29","27,99"],
    [7784,"2021-02-19T11:56:34","28"],
    [7785,"2021-02-19T11:57:30","28,22"],
    [7786,"2021-02-19T11:57:51","28,29"],
    [7787,"2021-02-19T11:59:32","28,16"],
    [7788,"2021-02-19T11:59:59","28,06"],
    [7789,"2021-02-19T12:03:31","28,02"],
    [7790,"2021-02-19T12:03:48","27,99"],
    [7791,"2021-02-19T12:03:51","28,01"],
    [7792,"2021-02-19T12:03:56","27,99"],
    [7793,"2021-02-19T12:04:02","28"],
    [7794,"2021-02-19T12:05:16","28"],
    [7795,"2021-02-19T12:05:23","27,93"],
    [7796,"2021-02-19T12:09:34","27,89"],
    [7797,"2021-02-19T12:10:12","28,07"],
    [7798,"2021-02-19T12:10:18","28,03"],
    [7799,"2021-02-19T12:10:21","27,99"],
    [7800,"2021-02-19T12:11:38","28"],
    [7801,"2021-02-19T12:11:56","28,11"],
    [7802,"2021-02-19T12:14:09","28,25"],
    [7803,"2021-02-19T12:14:17","28,31"],
    [7804,"2021-02-19T12:15:35","28,27"],
    [7805,"2021-02-19T12:16:08","28,05"],
    [7806,"2021-02-19T12:17:38","28,1"],
    [7807,"2021-02-19T12:18:09","27,92"],
    [7808,"2021-02-19T12:19:10","27,99"],
    [7809,"2021-02-19T12:19:22","28"],
    [7810,"2021-02-19T12:19:28","28,04"],
    [7811,"2021-02-19T12:19:35","27,99"],
    [7812,"2021-02-19T12:20:29","27,59"],
    [7813,"2021-02-19T12:20:39","27,53"],
    [7814,"2021-02-19T12:21:36","27,09"],
    [7815,"2021-02-19T12:21:39","27,05"],
    [7816,"2021-02-19T12:22:42","27,09"],
    [7817,"2021-02-19T12:23:08","26,82"],
    [7818,"2021-02-19T12:23:42","26,58"],
    [7819,"2021-02-19T12:24:14","26,6"],
    [7820,"2021-02-19T12:25:46","26,75"],
    [7821,"2021-02-19T12:26:10","26,87"],
    [7822,"2021-02-19T12:26:49","26,42"],
    [7823,"2021-02-19T12:27:15","26,44"],
    [7824,"2021-02-19T12:29:47","26,63"],
    [7825,"2021-02-19T12:29:50","26,65"],
    [7826,"2021-02-19T12:31:37","26,51"],
    [7827,"2021-02-19T12:32:30","26,31"],
    [7828,"2021-02-19T12:34:25","26,12"],
    [7829,"2021-02-19T12:34:28","26,1"],
    [7830,"2021-02-19T12:39:02","26,27"],
    [7831,"2021-02-19T12:39:34","26,54"],
    [7832,"2021-02-19T12:43:38","26,38"],
    [7833,"2021-02-19T12:43:43","26,33"],
    [7834,"2021-02-19T12:45:00","26,52"],
    [7835,"2021-02-19T12:45:03","26,54"],
    [7836,"2021-02-19T12:50:42","26,34"],
    [7837,"2021-02-19T12:50:55","26,3"],
    [7838,"2021-02-19T12:51:48","26,55"],
    [7839,"2021-02-19T12:51:56","26,66"],
    [7840,"2021-02-19T12:53:14","26,46"],
    [7841,"2021-02-19T12:53:17","26,44"],
    [7842,"2021-02-19T12:59:10","26,42"],
    [7843,"2021-02-19T12:59:53","26,23"],
    [7844,"2021-02-19T13:05:14","26,28"],
    [7845,"2021-02-19T13:05:41","26,46"],
    [7846,"2021-02-19T13:07:22","26,26"],
    [7847,"2021-02-19T13:07:39","26,17"],
    [7848,"2021-02-19T13:09:19","26,28"],
    [7849,"2021-02-19T13:09:48","26,48"],
    [7850,"2021-02-19T13:11:16","26,38"],
    [7851,"2021-02-19T13:11:50","26,68"],
    [7852,"2021-02-19T13:12:49","26,21"],
    [7853,"2021-02-19T13:12:52","26,17"],
    [7854,"2021-02-19T13:17:28","26"],
    [7855,"2021-02-19T13:17:31","25,97"],
    [7856,"2021-02-19T13:22:33","26,11"],
    [7857,"2021-02-19T13:22:59","26,18"],
    [7858,"2021-02-19T13:24:25","25,98"],
    [7859,"2021-02-19T13:24:30","25,96"],
    [7860,"2021-02-19T13:26:44","26,08"],
    [7861,"2021-02-19T13:27:25","26,2"],
    [7862,"2021-02-19T13:28:25","26,36"],
    [7863,"2021-02-19T13:28:32","26,41"],
    [7864,"2021-02-19T13:31:37","26,58"],
    [7865,"2021-02-19T13:31:48","26,63"],
    [7866,"2021-02-19T13:32:42","26,66"],
    [7867,"2021-02-19T13:33:11","26,41"],
    [7868,"2021-02-19T13:34:23","26,6"],
    [7869,"2021-02-19T13:34:29","26,63"],
    [7870,"2021-02-19T13:35:52","26,43"],
    [7871,"2021-02-19T13:36:18","26,39"],
    [7872,"2021-02-19T13:38:26","26,56"],
    [7873,"2021-02-19T13:38:29","26,6"],
    [7874,"2021-02-19T13:39:27","26,87"],
    [7875,"2021-02-19T13:39:30","26,88"],
    [7876,"2021-02-19T13:40:25","26,62"],
    [7877,"2021-02-19T13:40:32","26,65"],
    [7878,"2021-02-19T13:41:31","26,21"],
    [7879,"2021-02-19T13:42:04","26,24"],
    [7880,"2021-02-19T13:44:51","26,42"],
    [7881,"2021-02-19T13:44:55","26,46"],
    [7882,"2021-02-19T13:46:48","26,27"],
    [7883,"2021-02-19T13:47:06","26,21"],
    [7884,"2021-02-19T13:49:07","26,32"],
    [7885,"2021-02-19T13:49:55","26,52"],
    [7886,"2021-02-19T13:52:05","26,37"],
    [7887,"2021-02-19T13:52:17","26,32"],
    [7888,"2021-02-19T13:53:08","26,31"],
    [7889,"2021-02-19T13:53:44","26,52"],
    [7890,"2021-02-19T13:54:16","26,68"],
    [7891,"2021-02-19T13:54:54","26,77"],
    [7892,"2021-02-19T13:56:21","26,73"],
    [7893,"2021-02-19T13:56:46","26,41"],
    [7894,"2021-02-19T13:57:39","26,2"],
    [7895,"2021-02-19T13:57:57","26,16"],
    [7896,"2021-02-19T13:58:53","26,39"],
    [7897,"2021-02-19T13:59:10","26,44"],
    [7898,"2021-02-19T14:00:22","26,48"],
    [7899,"2021-02-19T14:00:59","26,2"],
    [7900,"2021-02-19T14:01:55","26,4"],
    [7901,"2021-02-19T14:02:00","26,41"],
    [7902,"2021-02-19T14:03:27","26,23"],
    [7903,"2021-02-19T14:03:53","26,11"],
    [7904,"2021-02-19T14:04:23","26,16"],
    [7905,"2021-02-19T14:04:56","26,32"],
    [7906,"2021-02-19T14:05:56","26,58"],
    [7907,"2021-02-19T14:06:00","26,59"],
    [7908,"2021-02-19T14:10:27","26,54"],
    [7909,"2021-02-19T14:11:12","26,3"],
    [7910,"2021-02-19T14:13:17","26,46"],
    [7911,"2021-02-19T14:13:30","26,52"],
    [7912,"2021-02-19T14:16:23","26,38"],
    [7913,"2021-02-19T14:16:29","26,31"],
    [7914,"2021-02-19T14:21:38","26,49"],
    [7915,"2021-02-19T14:22:00","26,6"],
    [7916,"2021-02-19T14:24:30","26,76"],
    [7917,"2021-02-19T14:24:43","26,81"],
    [7918,"2021-02-19T14:26:28","26,64"],
    [7919,"2021-02-19T14:26:36","26,57"],
    [7920,"2021-02-19T14:30:50","26,71"],
    [7921,"2021-02-19T14:31:18","26,82"],
    [7922,"2021-02-19T14:32:17","26,52"],
    [7923,"2021-02-19T14:32:24","26,49"],
    [7924,"2021-02-19T14:33:53","26,66"],
    [7925,"2021-02-19T14:34:23","26,97"],
    [7926,"2021-02-19T14:34:58","27,16"],
    [7927,"2021-02-19T14:35:24","27,3"],
    [7928,"2021-02-19T14:36:20","27,11"],
    [7929,"2021-02-19T14:36:27","27,05"],
    [7930,"2021-02-19T14:37:23","26,6"],
    [7931,"2021-02-19T14:37:29","26,65"],
    [7932,"2021-02-19T14:42:42","26,47"],
    [7933,"2021-02-19T14:42:45","26,44"],
    [7934,"2021-02-19T14:46:15","26,59"],
    [7935,"2021-02-19T14:46:42","26,64"],
    [7936,"2021-02-19T14:49:17","26,45"],
    [7937,"2021-02-19T14:49:45","26,35"],
    [7938,"2021-02-19T14:51:12","26,16"],
    [7939,"2021-02-19T14:51:19","26,13"],
    [7940,"2021-02-19T14:54:20","26,29"],
    [7941,"2021-02-19T14:54:23","26,34"],
    [7942,"2021-02-19T14:56:31","26,52"],
    [7943,"2021-02-19T14:56:56","26,57"],
    [7944,"2021-02-19T14:59:17","26,45"],
    [7945,"2021-02-19T14:59:24","26,36"],
    [7946,"2021-02-19T15:03:32","26,17"],
    [7947,"2021-02-19T15:03:58","26,09"],
    [7948,"2021-02-19T15:08:34","26,29"],
    [7949,"2021-02-19T15:08:59","26,38"],
    [7950,"2021-02-19T15:09:38","26,14"],
    [7951,"2021-02-19T15:10:08","26,18"],
    [7952,"2021-02-19T15:11:16","26,01"],
    [7953,"2021-02-19T15:11:25","25,95"],
    [7954,"2021-02-19T15:26:39","25,78"],
    [7955,"2021-02-19T15:27:14","25,71"],
    [7956,"2021-02-19T15:27:51","25,89"],
    [7957,"2021-02-19T15:28:30","26,04"],
    [7958,"2021-02-19T15:31:49","25,86"],
    [7959,"2021-02-19T15:31:52","25,83"],
    [7960,"2021-02-19T15:32:47","26,17"],
    [7961,"2021-02-19T15:32:57","26,18"],
    [7962,"2021-02-19T15:33:50","26,33"],
    [7963,"2021-02-19T15:33:58","26,41"],
    [7964,"2021-02-19T15:34:53","26,11"],
    [7965,"2021-02-19T15:35:01","26,13"],
    [7966,"2021-02-19T15:36:06","25,93"],
    [7967,"2021-02-19T15:36:37","25,84"],
    [7968,"2021-02-19T15:38:39","25,64"],
    [7969,"2021-02-19T15:38:52","25,62"],
    [7970,"2021-02-19T15:42:16","25,8"],
    [7971,"2021-02-19T15:42:19","25,84"],
    [7972,"2021-02-19T15:43:06","25,63"],
    [7973,"2021-02-19T15:43:51","25,5"],
    [7974,"2021-02-19T15:45:55","25,68"],
    [7975,"2021-02-19T15:46:08","25,73"],
    [7976,"2021-02-19T15:52:20","25,56"],
    [7977,"2021-02-19T15:52:26","25,53"],
    [7978,"2021-02-19T15:53:25","25,3"],
    [7979,"2021-02-19T15:53:34","25,28"],
    [7980,"2021-02-19T16:00:51","25,12"],
    [7981,"2021-02-19T16:01:11","25,06"],
    [7982,"2021-02-19T16:13:57","24,88"],
    [7983,"2021-02-19T16:14:34","24,78"],
    [7984,"2021-02-19T16:15:55","24,9"],
    [7985,"2021-02-19T16:16:40","24,98"],
    [7986,"2021-02-19T16:24:03","24,81"],
    [7987,"2021-02-19T16:24:06","24,78"],
    [7988,"2021-02-19T16:27:11","24,59"],
    [7989,"2021-02-19T16:27:38","24,51"],
    [7990,"2021-02-19T16:37:20","24,68"],
    [7991,"2021-02-19T16:37:48","24,71"],
    [7992,"2021-02-19T16:41:10","24,52"],
    [7993,"2021-02-19T16:41:24","24,47"],
    [7994,"2021-02-19T17:02:48","24,29"],
    [7995,"2021-02-19T17:03:28","24,27"],
    [7996,"2021-02-19T17:06:19","24,08"],
    [7997,"2021-02-19T17:06:46","24,06"],
    [7998,"2021-02-19T17:09:33","24,26"],
    [7999,"2021-02-19T17:09:41","24,28"],
    [8000,"2021-02-19T17:22:43","24,11"],
    [8001,"2021-02-19T17:22:51","24,08"],
    [8002,"2021-02-19T17:24:16","23,88"],
    [8003,"2021-02-19T17:24:22","23,84"],
    [8004,"2021-02-19T17:26:34","23,97"],
    [8005,"2021-02-19T17:27:15","24,08"],
    [8006,"2021-02-19T17:29:11","24,26"],
    [8007,"2021-02-19T17:29:15","24,29"],
    [8008,"2021-02-19T17:31:21","24,09"],
    [8009,"2021-02-19T17:31:29","24,03"],
    [8010,"2021-02-19T17:38:45","23,93"],
    [8011,"2021-02-19T17:39:21","23,69"],
    [8012,"2021-02-19T17:41:21","23,51"],
    [8013,"2021-02-19T17:41:26","23,46"],
    [8014,"2021-02-19T17:47:18","23,66"],
    [8015,"2021-02-19T17:47:27","23,69"],
    [8016,"2021-02-19T17:52:26","23,5"],
    [8017,"2021-02-19T17:52:31","23,49"],
    [8018,"2021-02-19T17:53:30","23,29"],
    [8019,"2021-02-19T17:53:43","23,28"],
    [8020,"2021-02-19T17:57:41","23,08"],
    [8021,"2021-02-19T17:57:45","23,06"],
    [8022,"2021-02-19T17:59:56","22,96"],
    [8023,"2021-02-19T18:00:47","22,84"],
    [8024,"2021-02-19T18:05:11","22,65"],
    [8025,"2021-02-19T18:05:32","22,52"],
    [8026,"2021-02-19T18:20:09","22,33"],
    [8027,"2021-02-19T18:20:15","22,31"],
    [8028,"2021-02-19T18:21:22","22,49"],
    [8029,"2021-02-19T18:21:27","22,53"],
    [8030,"2021-02-19T18:29:29","22,35"],
    [8031,"2021-02-19T18:29:34","22,32"],
    [8032,"2021-02-19T18:30:32","22,55"],
    [8033,"2021-02-19T18:30:35","22,57"],
    [8034,"2021-02-19T18:32:51","22,41"],
    [8035,"2021-02-19T18:33:13","22,35"],
    [8036,"2021-02-19T18:45:42","22,16"],
    [8037,"2021-02-19T18:45:57","22,13"],
    [8038,"2021-02-19T18:47:04","22,23"],
    [8039,"2021-02-19T18:47:52","22,35"],
    [8040,"2021-02-19T18:49:45","22,17"],
    [8041,"2021-02-19T18:49:58","22,14"],
    [8042,"2021-02-19T19:04:52","21,97"],
    [8043,"2021-02-19T19:04:56","21,94"],
    [8044,"2021-02-19T19:11:27","22,12"],
    [8045,"2021-02-19T19:11:47","22,14"],
    [8046,"2021-02-19T19:24:22","21,97"],
    [8047,"2021-02-19T19:24:32","21,93"],
    [8048,"2021-02-19T19:28:49","21,78"],
    [8049,"2021-02-19T19:29:26","21,68"],
    [8050,"2021-02-19T19:32:00","21,8"],
    [8051,"2021-02-19T19:32:35","21,89"],
    [8052,"2021-02-19T19:36:47","21,7"],
    [8053,"2021-02-19T19:36:57","21,65"],
    [8054,"2021-02-19T19:46:38","21,84"],
    [8055,"2021-02-19T19:46:46","21,86"],
    [8056,"2021-02-19T19:58:19","21,68"],
    [8057,"2021-02-19T19:58:42","21,64"],
    [8058,"2021-02-19T20:07:04","21,83"],
    [8059,"2021-02-19T20:07:15","21,87"],
    [8060,"2021-02-19T20:11:30","21,69"],
    [8061,"2021-02-19T20:12:07","21,65"],
    [8062,"2021-02-19T20:32:39","21,48"],
    [8063,"2021-02-19T20:32:47","21,45"],
    [8064,"2021-02-19T20:37:31","21,64"],
    [8065,"2021-02-19T20:37:42","21,67"],
    [8066,"2021-02-19T20:55:42","21,48"],
    [8067,"2021-02-19T20:55:47","21,47"],
    [8068,"2021-02-19T20:59:55","21,5"],
    [8069,"2021-02-19T21:17:20","21,28"],
    [8070,"2021-02-19T21:17:23","21,25"],
    [8071,"2021-02-19T21:18:39","21,43"],
    [8072,"2021-02-19T21:19:13","21,49"],
    [8073,"2021-02-19T21:27:51","21,32"],
    [8074,"2021-02-19T21:28:10","21,29"],
    [8075,"2021-02-19T21:31:13","21,46"],
    [8076,"2021-02-19T21:31:20","21,5"],
    [8077,"2021-02-19T21:38:23","21,31"],
    [8078,"2021-02-19T21:38:27","21,29"],
    [8079,"2021-02-19T21:47:43","21,13"],
    [8080,"2021-02-19T21:47:49","21,08"],
    [8081,"2021-02-19T21:52:40","21,24"],
    [8082,"2021-02-19T21:52:43","21,29"],
    [8083,"2021-02-19T21:56:09","21,17"],
    [8084,"2021-02-19T21:56:50","21"],
    [8085,"2021-02-19T22:00:11","21,19"],
    [8086,"2021-02-19T22:00:19","21,21"],
    [8087,"2021-02-19T22:12:14","21,01"],
    [8088,"2021-02-19T22:12:28","21"],
    [8089,"2021-02-19T22:23:45","21,17"],
    [8090,"2021-02-19T22:23:55","21,21"],
    [8091,"2021-02-19T22:25:36","21,02"],
    [8092,"2021-02-19T22:25:39","20,98"],
    [8093,"2021-02-19T22:33:08","20,85"],
    [8094,"2021-02-19T22:33:45","20,76"],
    [8095,"2021-02-19T22:35:06","20,95"],
    [8096,"2021-02-19T22:35:09","20,96"],
    [8097,"2021-02-19T22:40:43","20,77"],
    [8098,"2021-02-19T22:40:46","20,75"],
    [8099,"2021-02-19T22:42:47","20,92"],
    [8100,"2021-02-19T22:43:00","20,97"],
    [8101,"2021-02-19T22:50:13","20,83"],
    [8102,"2021-02-19T22:50:37","20,71"],
    [8103,"2021-02-19T23:04:01","20,52"],
    [8104,"2021-02-19T23:04:05","20,51"],
    [8105,"2021-02-19T23:05:16","20,69"],
    [8106,"2021-02-19T23:05:35","20,71"],
    [8107,"2021-02-19T23:08:37","20,52"],
    [8108,"2021-02-19T23:08:40","20,51"],
    [8109,"2021-02-19T23:11:12","20,69"],
    [8110,"2021-02-19T23:11:15","20,72"],
    [8111,"2021-02-19T23:12:12","20,52"],
    [8112,"2021-02-19T23:12:20","20,5"],
    [8113,"2021-02-19T23:42:18","20,67"],
    [8114,"2021-02-19T23:42:49","20,7"],
    [8115,"2021-02-19T23:43:12","20,63"],
    [8116,"2021-02-19T23:43:58","20,45"],
    [8117,"2021-02-19T23:56:39","20,31"],
    [8118,"2021-02-19T23:57:21","20,24"],
    [8119,"2021-02-20T00:07:26","20,41"],
    [8120,"2021-02-20T00:07:40","20,45"],
    [8121,"2021-02-20T00:12:52","20,27"],
    [8122,"2021-02-20T00:13:25","20,24"],
    [8123,"2021-02-20T00:54:06","20,08"],
    [8124,"2021-02-20T00:54:35","19,94"],
    [8125,"2021-02-20T00:55:57","20,12"],
    [8126,"2021-02-20T00:56:29","20,16"],
    [8127,"2021-02-20T01:24:06","19,97"],
    [8128,"2021-02-20T01:24:14","19,95"],
    [8129,"2021-02-20T01:28:38","20,13"],
    [8130,"2021-02-20T01:29:20","20,21"],
    [8131,"2021-02-20T01:33:39","20,03"],
    [8132,"2021-02-20T01:33:48","19,99"],
    [8133,"2021-02-20T01:39:44","20,17"],
    [8134,"2021-02-20T01:39:51","20,2"],
    [8135,"2021-02-20T01:41:27","20,01"],
    [8136,"2021-02-20T01:41:33","19,99"],
    [8137,"2021-02-20T01:47:35","20,18"],
    [8138,"2021-02-20T01:47:41","20,19"],
    [8139,"2021-02-20T01:48:38","20"],
    [8140,"2021-02-20T01:48:54","19,98"],
    [8141,"2021-02-20T01:59:06","20,17"],
    [8142,"2021-02-20T01:59:20","20,22"],
    [8143,"2021-02-20T02:08:07","20,02"],
    [8144,"2021-02-20T02:08:11","19,99"],
    [8145,"2021-02-20T02:14:45","20,16"],
    [8146,"2021-02-20T02:15:22","20,21"],
    [8147,"2021-02-20T02:17:22","20,03"],
    [8148,"2021-02-20T02:17:31","20,01"],
    [8149,"2021-02-20T03:05:28","19,81"],
    [8150,"2021-02-20T03:05:51","19,78"],
    [8151,"2021-02-20T03:11:01","19,98"],
    [8152,"2021-02-20T03:11:22","20"],
    [8153,"2021-02-20T03:43:54","19,82"],
    [8154,"2021-02-20T03:44:22","19,79"],
    [8155,"2021-02-20T05:50:20","19,61"],
    [8156,"2021-02-20T05:50:47","19,57"],
    [8157,"2021-02-20T06:02:26","19,38"],
    [8158,"2021-02-20T06:02:33","19,37"],
    [8159,"2021-02-20T06:14:42","19,18"],
    [8160,"2021-02-20T06:14:52","19,16"],
    [8161,"2021-02-20T07:02:29","18,97"],
    [8162,"2021-02-20T07:02:34","18,95"],
    [8163,"2021-02-20T07:32:34","19,15"],
    [8164,"2021-02-20T07:32:59","19,17"],
    [8165,"2021-02-20T08:08:53","19,36"],
    [8166,"2021-02-20T08:09:03","19,41"],
    [8167,"2021-02-20T08:13:05","19,61"],
    [8168,"2021-02-20T08:13:13","19,64"],
    [8169,"2021-02-20T08:23:13","19,47"],
    [8170,"2021-02-20T08:23:22","19,43"],
    [8171,"2021-02-20T08:24:15","19,62"],
    [8172,"2021-02-20T08:24:30","19,64"],
    [8173,"2021-02-20T08:30:33","19,54"],
    [8174,"2021-02-20T08:31:21","19,43"],
    [8175,"2021-02-20T08:32:21","19,26"],
    [8176,"2021-02-20T08:32:30","19,2"],
    [8177,"2021-02-20T08:33:29","19,45"],
    [8178,"2021-02-20T08:33:36","19,47"],
    [8179,"2021-02-20T08:38:35","19,65"],
    [8180,"2021-02-20T08:38:38","19,68"],
    [8181,"2021-02-20T08:39:51","19,87"],
    [8182,"2021-02-20T08:40:22","19,96"],
    [8183,"2021-02-20T08:44:48","20,11"],
    [8184,"2021-02-20T08:45:24","20,16"],
    [8185,"2021-02-20T08:48:51","20,34"],
    [8186,"2021-02-20T08:49:19","20,42"],
    [8187,"2021-02-20T08:49:56","20,38"],
    [8188,"2021-02-20T08:50:23","20,21"],
    [8189,"2021-02-20T08:50:57","20,01"],
    [8190,"2021-02-20T08:51:28","19,99"],
    [8191,"2021-02-20T08:55:37","20,19"],
    [8192,"2021-02-20T08:55:41","20,21"],
    [8193,"2021-02-20T08:57:49","20,1"],
    [8194,"2021-02-20T08:58:27","19,91"],
    [8195,"2021-02-20T09:03:52","20,08"],
    [8196,"2021-02-20T09:04:01","20,12"],
    [8197,"2021-02-20T09:15:16","20,27"],
    [8198,"2021-02-20T09:15:49","20,32"],
    [8199,"2021-02-20T09:19:07","20,51"],
    [8200,"2021-02-20T09:19:13","20,54"],
    [8201,"2021-02-20T09:21:36","20,44"],
    [8202,"2021-02-20T09:22:11","20,31"],
    [8203,"2021-02-20T09:24:33","20,49"],
    [8204,"2021-02-20T09:25:10","20,55"],
    [8205,"2021-02-20T09:27:59","20,37"],
    [8206,"2021-02-20T09:28:10","20,33"],
    [8207,"2021-02-20T09:32:19","20,49"],
    [8208,"2021-02-20T09:32:29","20,54"],
    [8209,"2021-02-20T09:42:54","20,73"],
    [8210,"2021-02-20T09:43:28","20,84"],
    [8211,"2021-02-20T09:49:35","20,67"],
    [8212,"2021-02-20T09:49:42","20,63"],
    [8213,"2021-02-20T09:59:06","20,45"],
    [8214,"2021-02-20T09:59:09","20,43"],
    [8215,"2021-02-20T10:03:06","20,54"],
    [8216,"2021-02-20T10:03:53","20,64"],
    [8217,"2021-02-20T10:08:58","20,83"],
    [8218,"2021-02-20T10:09:01","20,84"],
    [8219,"2021-02-20T10:13:00","21,03"],
    [8220,"2021-02-20T10:13:06","21,07"],
    [8221,"2021-02-20T10:21:37","20,9"],
    [8222,"2021-02-20T10:21:43","20,86"],
    [8223,"2021-02-20T10:24:40","20,96"],
    [8224,"2021-02-20T10:25:11","21,08"],
    [8225,"2021-02-20T10:36:11","21,28"],
    [8226,"2021-02-20T10:36:14","21,29"],
    [8227,"2021-02-20T10:37:39","21,47"],
    [8228,"2021-02-20T10:37:45","21,53"],
    [8229,"2021-02-20T10:38:35","21,72"],
    [8230,"2021-02-20T10:38:47","21,74"],
    [8231,"2021-02-20T10:39:50","21,6"],
    [8232,"2021-02-20T10:40:25","21,45"],
    [8233,"2021-02-20T10:45:38","21,64"],
    [8234,"2021-02-20T10:45:49","21,7"],
    [8235,"2021-02-20T10:47:03","21,53"],
    [8236,"2021-02-20T10:47:41","21,44"],
    [8237,"2021-02-20T10:48:39","21,19"],
    [8238,"2021-02-20T10:48:44","21,21"],
    [8239,"2021-02-20T10:50:51","21,39"],
    [8240,"2021-02-20T10:51:00","21,43"],
    [8241,"2021-02-20T10:52:54","21,25"],
    [8242,"2021-02-20T10:52:58","21,22"],
    [8243,"2021-02-20T10:54:06","21,34"],
    [8244,"2021-02-20T10:54:34","21,5"],
    [8245,"2021-02-20T10:56:43","21,32"],
    [8246,"2021-02-20T10:56:49","21,28"],
    [8247,"2021-02-20T11:00:07","21,33"],
    [8248,"2021-02-20T11:00:34","21,56"],
    [8249,"2021-02-20T11:02:54","21,37"],
    [8250,"2021-02-20T11:02:59","21,35"],
    [8251,"2021-02-20T11:04:09","21,53"],
    [8252,"2021-02-20T11:04:27","21,57"],
    [8253,"2021-02-20T11:09:06","21,64"],
    [8254,"2021-02-20T11:09:43","21,78"],
    [8255,"2021-02-20T11:12:15","21,74"],
    [8256,"2021-02-20T11:12:48","21,56"],
    [8257,"2021-02-20T11:15:45","21,74"],
    [8258,"2021-02-20T11:16:00","21,76"],
    [8259,"2021-02-20T11:18:58","21,6"],
    [8260,"2021-02-20T11:19:09","21,53"],
    [8261,"2021-02-20T11:21:01","21,72"],
    [8262,"2021-02-20T11:21:17","21,74"],
    [8263,"2021-02-20T11:23:30","21,92"],
    [8264,"2021-02-20T11:23:37","21,95"],
    [8265,"2021-02-20T11:28:11","21,76"],
    [8266,"2021-02-20T11:28:19","21,74"],
    [8267,"2021-02-20T11:38:29","21,55"],
    [8268,"2021-02-20T11:38:35","21,49"],
    [8269,"2021-02-20T11:40:30","21,67"],
    [8270,"2021-02-20T11:40:45","21,7"],
    [8271,"2021-02-20T11:43:46","21,89"],
    [8272,"2021-02-20T11:44:25","21,91"],
    [8273,"2021-02-20T11:45:37","21,72"],
    [8274,"2021-02-20T11:45:44","21,7"],
    [8275,"2021-02-20T11:46:42","21,92"],
    [8276,"2021-02-20T11:46:49","21,96"],
    [8277,"2021-02-20T11:53:16","22"],
    [8278,"2021-02-20T11:53:42","22,21"],
    [8279,"2021-02-20T12:04:56","22,05"],
    [8280,"2021-02-20T12:05:03","21,98"],
    [8281,"2021-02-20T12:11:20","21,79"],
    [8282,"2021-02-20T12:11:23","21,78"],
    [8283,"2021-02-20T12:12:57","21,6"],
    [8284,"2021-02-20T12:13:07","21,58"],
    [8285,"2021-02-20T12:22:20","21,76"],
    [8286,"2021-02-20T12:22:40","21,79"],
    [8287,"2021-02-20T12:24:17","21,98"],
    [8288,"2021-02-20T12:24:23","22,01"],
    [8289,"2021-02-20T12:28:46","21,89"],
    [8290,"2021-02-20T12:29:22","21,75"],
    [8291,"2021-02-20T12:36:23","21,94"],
    [8292,"2021-02-20T12:36:32","21,95"],
    [8293,"2021-02-20T12:38:46","21,76"],
    [8294,"2021-02-20T12:38:49","21,73"],
    [8295,"2021-02-20T12:39:59","21,91"],
    [8296,"2021-02-20T12:40:21","21,94"],
    [8297,"2021-02-20T12:44:34","22,13"],
    [8298,"2021-02-20T12:44:40","22,17"],
    [8299,"2021-02-20T12:48:41","22,37"],
    [8300,"2021-02-20T12:48:47","22,43"],
    [8301,"2021-02-20T13:01:03","22,38"],
    [8302,"2021-02-20T13:01:49","22,16"],
    [8303,"2021-02-20T13:05:09","21,97"],
    [8304,"2021-02-20T13:05:15","21,94"],
    [8305,"2021-02-20T13:06:12","22,16"],
    [8306,"2021-02-20T13:06:15","22,19"],
    [8307,"2021-02-20T13:07:12","22,27"],
    [8308,"2021-02-20T13:07:49","22,48"],
    [8309,"2021-02-20T13:18:06","22,3"],
    [8310,"2021-02-20T13:18:14","22,26"],
    [8311,"2021-02-20T13:21:59","22,07"],
    [8312,"2021-02-20T13:22:09","22,06"],
    [8313,"2021-02-20T13:45:13","22,25"],
    [8314,"2021-02-20T13:45:16","22,26"],
    [8315,"2021-02-20T14:02:06","22,36"],
    [8316,"2021-02-20T14:02:33","22,59"],
    [8317,"2021-02-20T14:04:38","22,39"],
    [8318,"2021-02-20T14:04:45","22,38"],
    [8319,"2021-02-20T14:08:14","22,21"],
    [8320,"2021-02-20T14:08:47","22,16"],
    [8321,"2021-02-20T14:17:00","22,32"],
    [8322,"2021-02-20T14:17:11","22,37"],
    [8323,"2021-02-20T14:18:09","22,63"],
    [8324,"2021-02-20T14:18:17","22,66"],
    [8325,"2021-02-20T14:24:14","22,5"],
    [8326,"2021-02-20T14:24:24","22,43"],
    [8327,"2021-02-20T14:25:20","22,12"],
    [8328,"2021-02-20T14:25:24","22,1"],
    [8329,"2021-02-20T14:31:35","22,26"],
    [8330,"2021-02-20T14:31:58","22,34"],
    [8331,"2021-02-20T14:32:56","22,57"],
    [8332,"2021-02-20T14:32:59","22,6"],
    [8333,"2021-02-20T14:36:06","22,43"],
    [8334,"2021-02-20T14:36:14","22,4"],
    [8335,"2021-02-20T14:37:40","22,57"],
    [8336,"2021-02-20T14:38:10","22,74"],
    [8337,"2021-02-20T14:42:08","22,93"],
    [8338,"2021-02-20T14:42:13","22,95"],
    [8339,"2021-02-20T14:44:45","22,85"],
    [8340,"2021-02-20T14:45:10","22,65"],
    [8341,"2021-02-20T14:53:53","22,84"],
    [8342,"2021-02-20T14:53:57","22,88"],
    [8343,"2021-02-20T14:55:37","22,74"],
    [8344,"2021-02-20T14:55:42","22,66"],
    [8345,"2021-02-20T15:00:04","22,82"],
    [8346,"2021-02-20T15:00:21","22,93"],
    [8347,"2021-02-20T15:04:37","22,75"],
    [8348,"2021-02-20T15:05:03","22,71"],
    [8349,"2021-02-20T15:07:39","22,52"],
    [8350,"2021-02-20T15:07:47","22,5"],
    [8351,"2021-02-20T15:09:40","22,66"],
    [8352,"2021-02-20T15:09:48","22,7"],
    [8353,"2021-02-20T15:23:01","22,5"],
    [8354,"2021-02-20T15:23:06","22,49"],
    [8355,"2021-02-20T15:27:24","22,68"],
    [8356,"2021-02-20T15:27:53","22,7"],
    [8357,"2021-02-20T15:30:32","22,52"],
    [8358,"2021-02-20T15:30:35","22,49"],
    [8359,"2021-02-20T15:34:34","22,67"],
    [8360,"2021-02-20T15:34:38","22,7"],
    [8361,"2021-02-20T15:38:32","22,51"],
    [8362,"2021-02-20T15:38:39","22,49"],
    [8363,"2021-02-20T15:39:38","22,32"],
    [8364,"2021-02-20T15:39:44","22,29"],
    [8365,"2021-02-20T15:40:41","22,5"],
    [8366,"2021-02-20T15:40:48","22,55"],
    [8367,"2021-02-20T15:47:09","22,75"],
    [8368,"2021-02-20T15:47:17","22,77"],
    [8369,"2021-02-20T15:49:41","22,58"],
    [8370,"2021-02-20T15:49:51","22,54"],
    [8371,"2021-02-20T15:50:44","22,75"],
    [8372,"2021-02-20T15:51:14","22,82"],
    [8373,"2021-02-20T15:52:42","22,63"],
    [8374,"2021-02-20T15:52:45","22,6"],
    [8375,"2021-02-20T16:00:56","22,78"],
    [8376,"2021-02-20T16:00:59","22,82"],
    [8377,"2021-02-20T16:06:03","22,65"],
    [8378,"2021-02-20T16:06:30","22,62"],
    [8379,"2021-02-20T16:08:44","22,79"],
    [8380,"2021-02-20T16:08:49","22,83"],
    [8381,"2021-02-20T16:10:36","22,66"],
    [8382,"2021-02-20T16:10:41","22,61"],
    [8383,"2021-02-20T16:13:33","22,8"],
    [8384,"2021-02-20T16:13:36","22,81"],
    [8385,"2021-02-20T16:15:40","22,63"],
    [8386,"2021-02-20T16:15:43","22,6"],
    [8387,"2021-02-20T16:24:06","22,4"],
    [8388,"2021-02-20T16:24:17","22,35"],
    [8389,"2021-02-20T16:30:04","22,54"],
    [8390,"2021-02-20T16:30:10","22,55"],
    [8391,"2021-02-20T16:31:42","22,72"],
    [8392,"2021-02-20T16:31:50","22,76"],
    [8393,"2021-02-20T16:33:11","22,58"],
    [8394,"2021-02-20T16:33:14","22,54"],
    [8395,"2021-02-20T16:39:31","22,57"],
    [8396,"2021-02-20T16:40:02","22,75"],
    [8397,"2021-02-20T16:52:09","22,55"],
    [8398,"2021-02-20T16:52:13","22,51"],
    [8399,"2021-02-20T16:54:39","22,32"],
    [8400,"2021-02-20T16:55:15","22,2"],
    [8401,"2021-02-20T16:56:55","22,38"],
    [8402,"2021-02-20T16:57:22","22,41"],
    [8403,"2021-02-20T17:22:51","22,59"],
    [8404,"2021-02-20T17:22:56","22,63"],
    [8405,"2021-02-20T17:24:25","22,54"],
    [8406,"2021-02-20T17:24:51","22,41"],
    [8407,"2021-02-20T17:28:28","22,34"],
    [8408,"2021-02-20T17:28:53","22,21"],
    [8409,"2021-02-20T17:37:20","22,39"],
    [8410,"2021-02-20T17:37:29","22,42"],
    [8411,"2021-02-20T17:39:35","22,23"],
    [8412,"2021-02-20T17:39:58","22,2"],
    [8413,"2021-02-20T18:13:22","22,06"],
    [8414,"2021-02-20T18:13:54","21,97"],
    [8415,"2021-02-20T18:33:28","21,78"],
    [8416,"2021-02-20T18:33:33","21,76"],
    [8417,"2021-02-20T18:51:36","21,59"],
    [8418,"2021-02-20T18:51:48","21,56"],
    [8419,"2021-02-20T19:06:17","21,39"],
    [8420,"2021-02-20T19:07:01","21,32"],
    [8421,"2021-02-20T19:20:48","21,17"],
    [8422,"2021-02-20T19:21:13","21,09"],
    [8423,"2021-02-20T19:23:46","20,92"],
    [8424,"2021-02-20T19:24:20","20,85"],
    [8425,"2021-02-20T19:27:18","20,65"],
    [8426,"2021-02-20T19:27:25","20,63"],
    [8427,"2021-02-20T19:34:04","20,81"],
    [8428,"2021-02-20T19:34:35","20,85"],
    [8429,"2021-02-20T19:50:08","20,67"],
    [8430,"2021-02-20T19:50:16","20,63"],
    [8431,"2021-02-20T20:14:25","20,44"],
    [8432,"2021-02-20T20:14:37","20,43"],
    [8433,"2021-02-20T20:16:49","20,57"],
    [8434,"2021-02-20T20:17:15","20,63"],
    [8435,"2021-02-20T20:59:40","20,55"],
    [8436,"2021-02-20T21:06:08","20,46"],
    [8437,"2021-02-20T21:06:12","20,43"],
    [8438,"2021-02-20T21:08:08","20,23"],
    [8439,"2021-02-20T21:08:19","20,21"],
    [8440,"2021-02-20T21:10:32","20,3"],
    [8441,"2021-02-20T21:10:42","20,44"],
    [8442,"2021-02-20T21:15:51","20,26"],
    [8443,"2021-02-20T21:16:21","20,22"],
    [8444,"2021-02-20T21:18:33","20,4"],
    [8445,"2021-02-20T21:18:52","20,43"],
    [8446,"2021-02-20T21:20:28","20,62"],
    [8447,"2021-02-20T21:20:49","20,63"],
    [8448,"2021-02-20T21:21:57","20,78"],
    [8449,"2021-02-20T21:22:33","20,89"],
    [8450,"2021-02-20T21:30:00","20,73"],
    [8451,"2021-02-20T21:30:43","20,65"],
    [8452,"2021-02-20T21:32:46","20,46"],
    [8453,"2021-02-20T21:32:49","20,45"],
    [8454,"2021-02-20T21:34:14","20,6"],
    [8455,"2021-02-20T21:34:47","20,65"],
    [8456,"2021-02-20T21:44:05","20,85"],
    [8457,"2021-02-20T21:44:16","20,86"],
    [8458,"2021-02-20T22:15:58","20,68"],
    [8459,"2021-02-20T22:16:38","20,64"],
    [8460,"2021-02-20T22:34:19","20,45"],
    [8461,"2021-02-20T22:34:25","20,43"],
    [8462,"2021-02-20T22:39:24","20,6"],
    [8463,"2021-02-20T22:39:43","20,63"],
    [8464,"2021-02-20T22:53:05","20,5"],
    [8465,"2021-02-20T22:53:41","20,38"],
    [8466,"2021-02-20T23:10:27","20,24"],
    [8467,"2021-02-20T23:11:08","19,99"],
    [8468,"2021-02-20T23:12:14","19,81"],
    [8469,"2021-02-20T23:12:19","19,78"],
    [8470,"2021-02-20T23:13:13","19,58"],
    [8471,"2021-02-20T23:13:20","19,55"],
    [8472,"2021-02-20T23:14:16","19,3"],
    [8473,"2021-02-20T23:14:23","19,25"],
    [8474,"2021-02-20T23:15:21","18,61"],
    [8475,"2021-02-20T23:15:26","18,53"],
    [8476,"2021-02-20T23:16:24","17,77"],
    [8477,"2021-02-20T23:16:30","17,72"],
    [8478,"2021-02-20T23:17:18","17,41"],
    [8479,"2021-02-20T23:17:35","17,43"],
    [8480,"2021-02-20T23:18:32","17,61"],
    [8481,"2021-02-20T23:19:08","17,83"],
    [8482,"2021-02-20T23:19:32","17,93"],
    [8483,"2021-02-20T23:20:17","18,04"],
    [8484,"2021-02-20T23:21:19","17,87"],
    [8485,"2021-02-20T23:21:22","17,84"],
    [8486,"2021-02-20T23:22:17","17,52"],
    [8487,"2021-02-20T23:22:28","17,51"],
    [8488,"2021-02-20T23:23:24","17,32"],
    [8489,"2021-02-20T23:23:34","17,3"],
    [8490,"2021-02-20T23:27:23","17,11"],
    [8491,"2021-02-20T23:27:26","17,08"],
    [8492,"2021-02-20T23:31:24","16,89"],
    [8493,"2021-02-20T23:31:33","16,87"],
    [8494,"2021-02-20T23:33:06","16,7"],
    [8495,"2021-02-20T23:33:35","16,67"],
    [8496,"2021-02-20T23:37:07","16,47"],
    [8497,"2021-02-20T23:37:39","16,43"],
    [8498,"2021-02-20T23:38:48","16,24"],
    [8499,"2021-02-20T23:39:06","16,21"],
    [8500,"2021-02-20T23:42:12","16,01"],
    [8501,"2021-02-20T23:42:43","15,98"],
    [8502,"2021-02-20T23:50:18","15,79"],
    [8503,"2021-02-20T23:50:59","15,71"],
    [8504,"2021-02-21T00:04:24","15,88"],
    [8505,"2021-02-21T00:04:42","15,93"],
    [8506,"2021-02-21T00:06:32","16,09"],
    [8507,"2021-02-21T00:07:20","16,21"],
    [8508,"2021-02-21T00:14:32","16,4"],
    [8509,"2021-02-21T00:14:38","16,42"],
    [8510,"2021-02-21T00:16:02","16,58"],
    [8511,"2021-02-21T00:16:28","16,64"],
    [8512,"2021-02-21T00:18:45","16,81"],
    [8513,"2021-02-21T00:19:05","16,84"],
    [8514,"2021-02-21T00:22:46","17,02"],
    [8515,"2021-02-21T00:22:55","17,05"],
    [8516,"2021-02-21T00:38:24","16,85"],
    [8517,"2021-02-21T00:38:27","16,83"],
    [8518,"2021-02-21T00:47:42","17,02"],
    [8519,"2021-02-21T00:48:09","17,05"],
    [8520,"2021-02-21T00:51:20","17,23"],
    [8521,"2021-02-21T00:51:30","17,25"],
    [8522,"2021-02-21T00:57:55","17,43"],
    [8523,"2021-02-21T00:58:22","17,45"],
    [8524,"2021-02-21T01:08:16","17,64"],
    [8525,"2021-02-21T01:08:24","17,66"],
    [8526,"2021-02-21T01:09:16","17,84"],
    [8527,"2021-02-21T01:09:44","17,87"],
    [8528,"2021-02-21T01:10:18","17,98"],
    [8529,"2021-02-21T01:10:49","18,13"],
    [8530,"2021-02-21T01:12:17","18,32"],
    [8531,"2021-02-21T01:12:20","18,33"],
    [8532,"2021-02-21T01:13:12","18,6"],
    [8533,"2021-02-21T01:13:54","18,62"],
    [8534,"2021-02-21T01:16:07","18,43"],
    [8535,"2021-02-21T01:16:13","18,42"],
    [8536,"2021-02-21T01:18:29","18,24"],
    [8537,"2021-02-21T01:18:53","18,21"],
    [8538,"2021-02-21T01:23:40","18,41"],
    [8539,"2021-02-21T01:24:05","18,43"],
    [8540,"2021-02-21T01:28:17","18,25"],
    [8541,"2021-02-21T01:29:12","18,11"],
    [8542,"2021-02-21T01:30:11","17,85"],
    [8543,"2021-02-21T01:30:14","17,83"],
    [8544,"2021-02-21T01:32:09","17,64"],
    [8545,"2021-02-21T01:32:14","17,63"],
    [8546,"2021-02-21T01:36:27","17,44"],
    [8547,"2021-02-21T01:36:37","17,43"],
    [8548,"2021-02-21T01:39:40","17,24"],
    [8549,"2021-02-21T01:40:17","17,21"],
    [8550,"2021-02-21T01:43:43","17,07"],
    [8551,"2021-02-21T01:44:21","17"],
    [8552,"2021-02-21T01:48:55","17,19"],
    [8553,"2021-02-21T01:49:06","17,21"],
    [8554,"2021-02-21T01:51:27","17,41"],
    [8555,"2021-02-21T01:51:39","17,43"],
    [8556,"2021-02-21T02:11:19","17,23"],
    [8557,"2021-02-21T02:11:26","17,21"],
    [8558,"2021-02-21T02:20:43","17,37"],
    [8559,"2021-02-21T02:21:12","17,47"],
    [8560,"2021-02-21T02:24:19","17,3"],
    [8561,"2021-02-21T02:24:24","17,26"],
    [8562,"2021-02-21T02:25:35","17,08"],
    [8563,"2021-02-21T02:26:16","17,01"],
    [8564,"2021-02-21T02:35:40","16,82"],
    [8565,"2021-02-21T02:35:46","16,79"],
    [8566,"2021-02-21T02:38:54","16,61"],
    [8567,"2021-02-21T02:39:38","16,58"],
    [8568,"2021-02-21T02:43:54","16,77"],
    [8569,"2021-02-21T02:44:06","16,79"],
    [8570,"2021-02-21T02:54:16","16,68"],
    [8571,"2021-02-21T02:54:52","16,58"],
    [8572,"2021-02-21T03:06:27","16,39"],
    [8573,"2021-02-21T03:06:31","16,37"],
    [8574,"2021-02-21T03:13:23","16,18"],
    [8575,"2021-02-21T03:14:33","16,16"],
    [8576,"2021-02-21T03:30:29","16,36"],
    [8577,"2021-02-21T03:30:39","16,38"],
    [8578,"2021-02-21T03:32:00","16,21"],
    [8579,"2021-02-21T03:32:22","16,14"],
    [8580,"2021-02-21T03:34:42","15,98"],
    [8581,"2021-02-21T03:35:01","15,93"],
    [8582,"2021-02-21T03:36:55","15,76"],
    [8583,"2021-02-21T03:37:44","15,72"],
    [8584,"2021-02-21T03:41:44","15,91"],
    [8585,"2021-02-21T03:41:55","15,94"],
    [8586,"2021-02-21T03:44:53","16,13"],
    [8587,"2021-02-21T03:44:58","16,14"],
    [8588,"2021-02-21T03:46:22","16,32"],
    [8589,"2021-02-21T03:46:49","16,38"],
    [8590,"2021-02-21T03:47:46","16,58"],
    [8591,"2021-02-21T03:47:58","16,61"],
    [8592,"2021-02-21T03:50:20","16,72"],
    [8593,"2021-02-21T03:50:43","16,81"],
    [8594,"2021-02-21T03:53:54","16,64"],
    [8595,"2021-02-21T03:53:59","16,59"],
    [8596,"2021-02-21T03:56:20","16,69"],
    [8597,"2021-02-21T03:56:59","16,8"],
    [8598,"2021-02-21T03:58:24","16,98"],
    [8599,"2021-02-21T03:58:39","17,01"],
    [8600,"2021-02-21T04:00:19","17,21"],
    [8601,"2021-02-21T04:00:26","17,23"],
    [8602,"2021-02-21T04:04:35","17,06"],
    [8603,"2021-02-21T04:04:44","17"],
    [8604,"2021-02-21T04:12:19","16,82"],
    [8605,"2021-02-21T04:12:24","16,79"],
    [8606,"2021-02-21T04:13:21","16,57"],
    [8607,"2021-02-21T04:13:29","16,58"],
    [8608,"2021-02-21T04:20:51","16,43"],
    [8609,"2021-02-21T04:20:58","16,36"],
    [8610,"2021-02-21T04:22:12","16,19"],
    [8611,"2021-02-21T04:22:48","16,06"],
    [8612,"2021-02-21T04:44:36","15,87"],
    [8613,"2021-02-21T04:45:00","15,82"],
    [8614,"2021-02-21T04:50:23","16"],
    [8615,"2021-02-21T04:50:29","16,03"],
    [8616,"2021-02-21T04:51:50","16,16"],
    [8617,"2021-02-21T04:52:28","16,29"],
    [8618,"2021-02-21T05:00:39","16,09"],
    [8619,"2021-02-21T05:00:47","16,07"],
    [8620,"2021-02-21T05:04:46","15,92"],
    [8621,"2021-02-21T05:04:59","15,87"],
    [8622,"2021-02-21T05:08:05","15,72"],
    [8623,"2021-02-21T05:08:35","15,67"],
    [8624,"2021-02-21T05:11:11","15,78"],
    [8625,"2021-02-21T05:11:46","15,89"],
    [8626,"2021-02-21T05:15:29","16,08"],
    [8627,"2021-02-21T05:15:57","16,1"],
    [8628,"2021-02-21T05:25:01","16,29"],
    [8629,"2021-02-21T05:25:07","16,3"],
    [8630,"2021-02-21T05:27:24","16,5"],
    [8631,"2021-02-21T05:27:28","16,53"],
    [8632,"2021-02-21T05:53:26","16,36"],
    [8633,"2021-02-21T05:53:43","16,29"],
    [8634,"2021-02-21T05:56:37","16,47"],
    [8635,"2021-02-21T05:56:49","16,5"],
    [8636,"2021-02-21T06:00:03","16,32"],
    [8637,"2021-02-21T06:00:25","16,23"],
    [8638,"2021-02-21T06:24:01","16,06"],
    [8639,"2021-02-21T06:24:05","16,03"],
    [8640,"2021-02-21T06:28:26","15,87"],
    [8641,"2021-02-21T06:29:07","15,81"],
    [8642,"2021-02-21T06:30:35","15,97"],
    [8643,"2021-02-21T06:31:09","16,1"],
    [8644,"2021-02-21T06:32:21","16,3"],
    [8645,"2021-02-21T06:32:36","16,31"],
    [8646,"2021-02-21T06:38:24","16,12"],
    [8647,"2021-02-21T06:38:30","16,1"],
    [8648,"2021-02-21T06:41:42","16,29"],
    [8649,"2021-02-21T06:41:46","16,31"],
    [8650,"2021-02-21T06:47:38","16,5"],
    [8651,"2021-02-21T06:47:43","16,52"],
    [8652,"2021-02-21T06:48:49","16,34"],
    [8653,"2021-02-21T06:48:54","16,31"],
    [8654,"2021-02-21T06:49:53","16,16"],
    [8655,"2021-02-21T06:50:22","16,09"],
    [8656,"2021-02-21T06:53:36","16,27"],
    [8657,"2021-02-21T06:53:44","16,31"],
    [8658,"2021-02-21T06:54:41","16,53"],
    [8659,"2021-02-21T06:54:55","16,56"],
    [8660,"2021-02-21T06:58:04","16,37"],
    [8661,"2021-02-21T06:58:22","16,33"],
    [8662,"2021-02-21T06:59:59","16,14"],
    [8663,"2021-02-21T07:00:50","16,12"],
    [8664,"2021-02-21T07:02:37","16,32"],
    [8665,"2021-02-21T07:02:40","16,33"],
    [8666,"2021-02-21T07:10:12","16,16"],
    [8667,"2021-02-21T07:10:22","16,13"],
    [8668,"2021-02-21T07:21:27","16,32"],
    [8669,"2021-02-21T07:22:02","16,39"],
    [8670,"2021-02-21T07:24:29","16,58"],
    [8671,"2021-02-21T07:25:07","16,6"],
    [8672,"2021-02-21T07:30:41","16,8"],
    [8673,"2021-02-21T07:31:03","16,83"],
    [8674,"2021-02-21T07:34:46","17,02"],
    [8675,"2021-02-21T07:35:20","17,03"],
    [8676,"2021-02-21T07:41:26","17,22"],
    [8677,"2021-02-21T07:41:29","17,24"],
    [8678,"2021-02-21T07:43:22","17,43"],
    [8679,"2021-02-21T07:43:25","17,45"],
    [8680,"2021-02-21T07:45:29","17,63"],
    [8681,"2021-02-21T07:45:34","17,66"],
    [8682,"2021-02-21T07:47:31","17,84"],
    [8683,"2021-02-21T07:47:39","17,86"],
    [8684,"2021-02-21T08:07:53","17,68"],
    [8685,"2021-02-21T08:07:59","17,65"],
    [8686,"2021-02-21T08:11:46","17,85"],
    [8687,"2021-02-21T08:11:54","17,87"],
    [8688,"2021-02-21T08:16:15","18,06"],
    [8689,"2021-02-21T08:16:53","18,1"],
    [8690,"2021-02-21T08:20:05","18,3"],
    [8691,"2021-02-21T08:20:30","18,31"],
    [8692,"2021-02-21T08:37:55","18,5"],
    [8693,"2021-02-21T08:38:28","18,52"],
    [8694,"2021-02-21T08:43:03","18,66"],
    [8695,"2021-02-21T08:43:35","18,76"],
    [8696,"2021-02-21T08:46:13","18,92"],
    [8697,"2021-02-21T08:46:47","18,99"],
    [8698,"2021-02-21T08:49:42","19,18"],
    [8699,"2021-02-21T08:49:50","19,21"],
    [8700,"2021-02-21T08:52:06","19,4"],
    [8701,"2021-02-21T08:52:09","19,42"],
    [8702,"2021-02-21T08:58:58","19,26"],
    [8703,"2021-02-21T08:59:02","19,21"],
    [8704,"2021-02-21T09:04:13","19,4"],
    [8705,"2021-02-21T09:04:17","19,41"],
    [8706,"2021-02-21T09:10:18","19,6"],
    [8707,"2021-02-21T09:10:53","19,64"],
    [8708,"2021-02-21T09:13:23","19,73"],
    [8709,"2021-02-21T09:13:53","19,85"],
    [8710,"2021-02-21T09:17:31","19,98"],
    [8711,"2021-02-21T09:18:09","20,07"],
    [8712,"2021-02-21T09:20:20","20,26"],
    [8713,"2021-02-21T09:20:25","20,28"],
    [8714,"2021-02-21T09:21:37","20,46"],
    [8715,"2021-02-21T09:22:09","20,49"],
    [8716,"2021-02-21T09:24:13","20,66"],
    [8717,"2021-02-21T09:24:32","20,7"],
    [8718,"2021-02-21T09:26:45","20,87"],
    [8719,"2021-02-21T09:27:20","20,91"],
    [8720,"2021-02-21T09:29:47","21,09"],
    [8721,"2021-02-21T09:30:22","21,12"],
    [8722,"2021-02-21T09:35:33","21,31"],
    [8723,"2021-02-21T09:35:50","21,32"],
    [8724,"2021-02-21T09:36:59","21,43"],
    [8725,"2021-02-21T09:37:31","21,54"],
    [8726,"2021-02-21T09:50:09","21,7"],
    [8727,"2021-02-21T09:50:41","21,8"],
    [8728,"2021-02-21T09:53:11","21,97"],
    [8729,"2021-02-21T09:53:21","22,01"],
    [8730,"2021-02-21T09:56:08","22,16"],
    [8731,"2021-02-21T09:56:52","22,23"],
    [8732,"2021-02-21T09:58:21","22,06"],
    [8733,"2021-02-21T09:58:45","21,98"],
    [8734,"2021-02-21T10:00:43","21,8"],
    [8735,"2021-02-21T10:00:46","21,78"],
    [8736,"2021-02-21T10:06:58","21,6"],
    [8737,"2021-02-21T10:07:12","21,54"],
    [8738,"2021-02-21T10:08:10","21,37"],
    [8739,"2021-02-21T10:08:22","21,33"],
    [8740,"2021-02-21T10:16:52","21,5"],
    [8741,"2021-02-21T10:17:20","21,6"],
    [8742,"2021-02-21T10:17:52","21,73"],
    [8743,"2021-02-21T10:18:26","21,88"],
    [8744,"2021-02-21T10:19:25","22,17"],
    [8745,"2021-02-21T10:19:28","22,2"],
    [8746,"2021-02-21T10:20:21","22,39"],
    [8747,"2021-02-21T10:20:41","22,41"],
    [8748,"2021-02-21T10:21:52","22,55"],
    [8749,"2021-02-21T10:22:28","22,63"],
    [8750,"2021-02-21T10:24:30","22,81"],
    [8751,"2021-02-21T10:25:03","22,83"],
    [8752,"2021-02-21T10:26:03","23,02"],
    [8753,"2021-02-21T10:26:30","23,06"],
    [8754,"2021-02-21T10:43:00","23,25"],
    [8755,"2021-02-21T10:43:17","23,27"],
    [8756,"2021-02-21T11:00:30","23,4"],
    [8757,"2021-02-21T11:01:06","23,5"],
    [8758,"2021-02-21T11:04:20","23,63"],
    [8759,"2021-02-21T11:05:15","23,75"],
    [8760,"2021-02-21T11:08:28","23,95"],
    [8761,"2021-02-21T11:08:39","23,98"],
    [8762,"2021-02-21T11:10:49","24,13"],
    [8763,"2021-02-21T11:11:23","24,34"],
    [8764,"2021-02-21T11:18:02","24,34"],
    [8765,"2021-02-21T11:18:34","24,56"],
    [8766,"2021-02-21T11:19:00","24,63"],
    [8767,"2021-02-21T11:19:49","24,81"],
    [8768,"2021-02-21T11:22:00","24,96"],
    [8769,"2021-02-21T11:22:13","25,01"],
    [8770,"2021-02-21T11:26:19","25,17"],
    [8771,"2021-02-21T11:26:54","25,26"],
    [8772,"2021-02-21T11:28:23","25,06"],
    [8773,"2021-02-21T11:28:45","25,01"],
    [8774,"2021-02-21T11:30:02","25,19"],
    [8775,"2021-02-21T11:30:13","25,25"],
    [8776,"2021-02-21T11:33:28","25,43"],
    [8777,"2021-02-21T11:33:33","25,45"],
    [8778,"2021-02-21T11:34:31","25,18"],
    [8779,"2021-02-21T11:34:48","25,08"],
    [8780,"2021-02-21T11:35:29","24,91"],
    [8781,"2021-02-21T11:35:57","24,84"],
    [8782,"2021-02-21T11:37:06","24,99"],
    [8783,"2021-02-21T11:37:12","25,06"],
    [8784,"2021-02-21T11:38:05","25,28"],
    [8785,"2021-02-21T11:38:34","25,3"],
    [8786,"2021-02-21T11:39:39","25,14"],
    [8787,"2021-02-21T11:40:11","25,01"],
    [8788,"2021-02-21T11:42:36","24,84"],
    [8789,"2021-02-21T11:42:41","24,8"],
    [8790,"2021-02-21T11:45:36","24,97"],
    [8791,"2021-02-21T11:45:41","25,01"],
    [8792,"2021-02-21T11:48:15","25,18"],
    [8793,"2021-02-21T11:48:22","25,21"],
    [8794,"2021-02-21T11:51:18","25,4"],
    [8795,"2021-02-21T11:51:25","25,42"],
    [8796,"2021-02-21T11:51:51","25,49"],
    [8797,"2021-02-21T11:52:28","25,63"],
    [8798,"2021-02-21T11:53:27","25,51"],
    [8799,"2021-02-21T11:53:39","25,38"],
    [8800,"2021-02-21T11:54:30","24,34"],
    [8801,"2021-02-21T11:54:42","24,15"],
    [8802,"2021-02-21T11:55:41","23,34"],
    [8803,"2021-02-21T11:55:44","23,29"],
    [8804,"2021-02-21T11:56:40","23,02"],
    [8805,"2021-02-21T11:56:49","23"],
    [8806,"2021-02-21T11:58:02","22,82"],
    [8807,"2021-02-21T11:58:32","22,71"],
    [8808,"2021-02-21T11:59:03","23,1"],
    [8809,"2021-02-21T11:59:38","23,02"],
    [8810,"2021-02-21T12:01:31","22,83"],
    [8811,"2021-02-21T12:01:37","22,78"],
    [8812,"2021-02-21T12:02:36","23,03"],
    [8813,"2021-02-21T12:02:42","23,04"],
    [8814,"2021-02-21T12:04:07","22,98"],
    [8815,"2021-02-21T12:04:34","22,81"],
    [8816,"2021-02-21T12:05:33","23,07"],
    [8817,"2021-02-21T12:05:36","23,05"],
    [8818,"2021-02-21T12:11:12","22,88"],
    [8819,"2021-02-21T12:11:38","22,8"],
    [8820,"2021-02-21T12:13:47","22,61"],
    [8821,"2021-02-21T12:13:50","22,58"],
    [8822,"2021-02-21T12:14:51","22,42"],
    [8823,"2021-02-21T12:15:12","22,38"],
    [8824,"2021-02-21T12:15:59","22,58"],
    [8825,"2021-02-21T12:16:38","22,64"],
    [8826,"2021-02-21T12:17:21","22,41"],
    [8827,"2021-02-21T12:17:53","22,37"],
    [8828,"2021-02-21T12:18:54","22,56"],
    [8829,"2021-02-21T12:18:57","22,59"],
    [8830,"2021-02-21T12:19:55","23,11"],
    [8831,"2021-02-21T12:19:58","23,05"],
    [8832,"2021-02-21T12:20:55","22,46"],
    [8833,"2021-02-21T12:21:02","22,52"],
    [8834,"2021-02-21T12:24:13","22,38"],
    [8835,"2021-02-21T12:24:23","22,29"],
    [8836,"2021-02-21T12:25:56","22,48"],
    [8837,"2021-02-21T12:26:01","22,49"],
    [8838,"2021-02-21T12:29:13","22,69"],
    [8839,"2021-02-21T12:29:16","22,71"],
    [8840,"2021-02-21T12:30:57","22,9"],
    [8841,"2021-02-21T12:31:00","22,92"],
    [8842,"2021-02-21T12:33:38","22,74"],
    [8843,"2021-02-21T12:34:06","22,7"],
    [8844,"2021-02-21T12:35:33","22,53"],
    [8845,"2021-02-21T12:35:37","22,48"],
    [8846,"2021-02-21T12:38:35","22,44"],
    [8847,"2021-02-21T12:38:58","22,71"],
    [8848,"2021-02-21T12:39:40","22,59"],
    [8849,"2021-02-21T12:40:20","22,45"],
    [8850,"2021-02-21T12:47:33","22,59"],
    [8851,"2021-02-21T12:48:08","22,82"],
    [8852,"2021-02-21T12:49:32","22,95"],
    [8853,"2021-02-21T12:49:36","23,03"],
    [8854,"2021-02-21T12:51:19","23,23"],
    [8855,"2021-02-21T12:51:26","23,29"],
    [8856,"2021-02-21T12:54:21","23,12"],
    [8857,"2021-02-21T12:54:27","23,09"],
    [8858,"2021-02-21T12:55:24","22,88"],
    [8859,"2021-02-21T12:55:31","22,85"],
    [8860,"2021-02-21T13:00:36","23,04"],
    [8861,"2021-02-21T13:00:44","23,09"],
    [8862,"2021-02-21T13:01:44","22,85"],
    [8863,"2021-02-21T13:01:56","22,84"],
    [8864,"2021-02-21T13:07:10","22,93"],
    [8865,"2021-02-21T13:07:34","23,17"],
    [8866,"2021-02-21T13:08:42","22,98"],
    [8867,"2021-02-21T13:08:46","22,95"],
    [8868,"2021-02-21T13:09:44","22,72"],
    [8869,"2021-02-21T13:09:54","22,68"],
    [8870,"2021-02-21T13:12:13","22,53"],
    [8871,"2021-02-21T13:12:43","22,41"],
    [8872,"2021-02-21T13:14:09","22,59"],
    [8873,"2021-02-21T13:14:40","22,66"],
    [8874,"2021-02-21T13:17:56","22,49"],
    [8875,"2021-02-21T13:18:02","22,46"],
    [8876,"2021-02-21T13:18:59","22,7"],
    [8877,"2021-02-21T13:19:08","22,75"],
    [8878,"2021-02-21T13:20:01","22,93"],
    [8879,"2021-02-21T13:20:54","22,99"],
    [8880,"2021-02-21T13:21:55","22,81"],
    [8881,"2021-02-21T13:21:58","22,78"],
    [8882,"2021-02-21T13:25:16","22,97"],
    [8883,"2021-02-21T13:25:26","23"],
    [8884,"2021-02-21T13:28:30","23,16"],
    [8885,"2021-02-21T13:28:55","23,36"],
    [8886,"2021-02-21T13:29:52","23,17"],
    [8887,"2021-02-21T13:29:55","23,16"],
    [8888,"2021-02-21T13:32:01","22,96"],
    [8889,"2021-02-21T13:32:13","22,94"],
    [8890,"2021-02-21T13:33:13","23,13"],
    [8891,"2021-02-21T13:34:04","23,27"],
    [8892,"2021-02-21T13:43:19","23,46"],
    [8893,"2021-02-21T13:43:22","23,48"],
    [8894,"2021-02-21T13:47:37","23,32"],
    [8895,"2021-02-21T13:48:08","23,18"],
    [8896,"2021-02-21T13:48:48","23,25"],
    [8897,"2021-02-21T13:49:31","23,46"],
    [8898,"2021-02-21T13:50:33","23,29"],
    [8899,"2021-02-21T13:50:39","23,22"],
    [8900,"2021-02-21T13:52:41","23,06"],
    [8901,"2021-02-21T13:52:52","22,95"],
    [8902,"2021-02-21T13:54:43","23,03"],
    [8903,"2021-02-21T13:54:58","23,19"],
    [8904,"2021-02-21T14:05:07","23,09"],
    [8905,"2021-02-21T14:05:57","22,96"],
    [8906,"2021-02-21T14:07:20","23,07"],
    [8907,"2021-02-21T14:07:50","23,17"],
    [8908,"2021-02-21T14:15:21","23,28"],
    [8909,"2021-02-21T14:16:02","23,39"],
    [8910,"2021-02-21T14:17:24","23,29"],
    [8911,"2021-02-21T14:17:31","23,17"],
    [8912,"2021-02-21T14:22:33","23,37"],
    [8913,"2021-02-21T14:22:56","23,43"],
    [8914,"2021-02-21T14:24:37","23,43"],
    [8915,"2021-02-21T14:25:13","23,17"],
    [8916,"2021-02-21T14:26:11","23,41"],
    [8917,"2021-02-21T14:26:15","23,38"],
    [8918,"2021-02-21T14:36:53","23,39"],
    [8919,"2021-02-21T14:37:30","23,6"],
    [8920,"2021-02-21T14:38:24","23,33"],
    [8921,"2021-02-21T14:38:31","23,36"],
    [8922,"2021-02-21T14:39:26","23,05"],
    [8923,"2021-02-21T14:39:41","23,08"],
    [8924,"2021-02-21T14:40:36","23,33"],
    [8925,"2021-02-21T14:40:46","23,35"],
    [8926,"2021-02-21T14:42:00","23,19"],
    [8927,"2021-02-21T14:42:27","23,12"],
    [8928,"2021-02-21T14:46:59","23,3"],
    [8929,"2021-02-21T14:47:38","23,34"],
    [8930,"2021-02-21T14:48:47","23,2"],
    [8931,"2021-02-21T14:49:26","23,09"],
    [8932,"2021-02-21T14:52:50","23,27"],
    [8933,"2021-02-21T14:53:01","23,31"],
    [8934,"2021-02-21T14:56:57","23,16"],
    [8935,"2021-02-21T14:57:52","22,99"],
    [8936,"2021-02-21T15:01:07","23,18"],
    [8937,"2021-02-21T15:01:10","23,22"],
    [8938,"2021-02-21T15:04:04","23,41"],
    [8939,"2021-02-21T15:04:10","23,43"],
    [8940,"2021-02-21T15:13:18","23,58"],
    [8941,"2021-02-21T15:13:23","23,67"],
    [8942,"2021-02-21T15:15:33","23,52"],
    [8943,"2021-02-21T15:15:54","23,4"],
    [8944,"2021-02-21T15:18:09","23,57"],
    [8945,"2021-02-21T15:18:17","23,62"],
    [8946,"2021-02-21T15:20:25","23,81"],
    [8947,"2021-02-21T15:20:30","23,84"],
    [8948,"2021-02-21T15:24:21","23,67"],
    [8949,"2021-02-21T15:24:26","23,6"],
    [8950,"2021-02-21T15:29:14","23,8"],
    [8951,"2021-02-21T15:29:20","23,82"],
    [8952,"2021-02-21T15:30:50","23,74"],
    [8953,"2021-02-21T15:31:31","23,57"],
    [8954,"2021-02-21T15:32:28","24,06"],
    [8955,"2021-02-21T15:32:38","24,03"],
    [8956,"2021-02-21T15:33:37","23,77"],
    [8957,"2021-02-21T15:33:46","23,67"],
    [8958,"2021-02-21T15:34:52","23,84"],
    [8959,"2021-02-21T15:35:13","23,88"],
    [8960,"2021-02-21T15:38:52","23,71"],
    [8961,"2021-02-21T15:39:21","23,6"],
    [8962,"2021-02-21T15:40:48","23,77"],
    [8963,"2021-02-21T15:41:42","24,15"],
    [8964,"2021-02-21T15:43:06","23,95"],
    [8965,"2021-02-21T15:43:29","23,76"],
    [8966,"2021-02-21T15:44:01","23,93"],
    [8967,"2021-02-21T15:44:47","24,08"],
    [8968,"2021-02-21T15:46:50","23,89"],
    [8969,"2021-02-21T15:46:55","23,84"],
    [8970,"2021-02-21T15:49:11","23,65"],
    [8971,"2021-02-21T15:49:15","23,63"],
    [8972,"2021-02-21T15:50:11","23,69"],
    [8973,"2021-02-21T15:50:34","23,92"],
    [8974,"2021-02-21T15:53:00","24,12"],
    [8975,"2021-02-21T15:53:10","24,14"],
    [8976,"2021-02-21T15:53:57","24,43"],
    [8977,"2021-02-21T15:54:10","24,35"],
    [8978,"2021-02-21T15:56:17","24,18"],
    [8979,"2021-02-21T15:56:51","23,83"],
    [8980,"2021-02-21T15:57:50","24,1"],
    [8981,"2021-02-21T15:57:53","24,11"],
    [8982,"2021-02-21T16:00:22","24,26"],
    [8983,"2021-02-21T16:00:38","24,34"],
    [8984,"2021-02-21T16:04:01","24,16"],
    [8985,"2021-02-21T16:04:04","24,13"],
    [8986,"2021-02-21T16:06:08","24,28"],
    [8987,"2021-02-21T16:06:15","24,34"],
    [8988,"2021-02-21T16:07:14","23,94"],
    [8989,"2021-02-21T16:07:42","23,91"],
    [8990,"2021-02-21T16:10:18","24,1"],
    [8991,"2021-02-21T16:10:23","24,12"],
    [8992,"2021-02-21T16:12:05","23,95"],
    [8993,"2021-02-21T16:12:08","23,92"],
    [8994,"2021-02-21T16:13:30","23,93"],
    [8995,"2021-02-21T16:13:53","24,13"],
    [8996,"2021-02-21T16:14:25","23,88"],
    [8997,"2021-02-21T16:15:09","23,9"],
    [8998,"2021-02-21T16:16:13","24,09"],
    [8999,"2021-02-21T16:16:19","24,13"],
    [9000,"2021-02-21T16:18:58","23,94"],
    [9001,"2021-02-21T16:19:02","23,92"],
    [9002,"2021-02-21T16:21:34","24,06"],
    [9003,"2021-02-21T16:22:02","24,2"],
    [9004,"2021-02-21T16:23:06","24,05"],
    [9005,"2021-02-21T16:23:14","23,99"],
    [9006,"2021-02-21T16:25:43","24,06"],
    [9007,"2021-02-21T16:26:14","24,25"],
    [9008,"2021-02-21T16:29:35","24,06"],
    [9009,"2021-02-21T16:29:40","24,04"],
    [9010,"2021-02-21T16:30:52","24,16"],
    [9011,"2021-02-21T16:31:16","24,27"],
    [9012,"2021-02-21T16:32:16","24,53"],
    [9013,"2021-02-21T16:32:25","24,5"],
    [9014,"2021-02-21T16:32:53","24,3"],
    [9015,"2021-02-21T16:33:26","24,23"],
    [9016,"2021-02-21T16:55:44","24,04"],
    [9017,"2021-02-21T16:55:47","24,01"],
    [9018,"2021-02-21T16:58:16","24,21"],
    [9019,"2021-02-21T16:58:33","24,24"],
    [9020,"2021-02-21T17:11:51","24,05"],
    [9021,"2021-02-21T17:11:55","24,03"],
    [9022,"2021-02-21T17:17:58","24,21"],
    [9023,"2021-02-21T17:18:04","24,23"],
    [9024,"2021-02-21T17:19:48","24,04"],
    [9025,"2021-02-21T17:19:53","24,03"],
    [9026,"2021-02-21T17:21:32","24,14"],
    [9027,"2021-02-21T17:21:59","24,25"],
    [9028,"2021-02-21T17:23:30","24,05"],
    [9029,"2021-02-21T17:23:33","24,02"],
    [9030,"2021-02-21T17:24:39","24,15"],
    [9031,"2021-02-21T17:25:10","24,26"],
    [9032,"2021-02-21T17:26:16","24,12"],
    [9033,"2021-02-21T17:26:20","24,06"],
    [9034,"2021-02-21T17:28:26","24,23"],
    [9035,"2021-02-21T17:28:32","24,27"],
    [9036,"2021-02-21T17:35:49","24,46"],
    [9037,"2021-02-21T17:36:05","24,51"],
    [9038,"2021-02-21T17:39:32","24,33"],
    [9039,"2021-02-21T17:39:38","24,3"],
    [9040,"2021-02-21T17:42:54","24,11"],
    [9041,"2021-02-21T17:43:36","24,08"],
    [9042,"2021-02-21T17:47:34","24,28"],
    [9043,"2021-02-21T17:47:43","24,31"],
    [9044,"2021-02-21T17:51:50","24,11"],
    [9045,"2021-02-21T17:51:57","24,09"],
    [9046,"2021-02-21T17:57:54","24,28"],
    [9047,"2021-02-21T17:57:57","24,32"],
    [9048,"2021-02-21T18:13:19","24,12"],
    [9049,"2021-02-21T18:14:21","24,1"],
    [9050,"2021-02-21T18:20:03","24,29"],
    [9051,"2021-02-21T18:20:10","24,3"],
    [9052,"2021-02-21T18:30:48","24,13"],
    [9053,"2021-02-21T18:31:19","24,1"],
    [9054,"2021-02-21T19:04:24","23,92"],
    [9055,"2021-02-21T19:04:45","23,89"],
    [9056,"2021-02-21T19:24:20","23,7"],
    [9057,"2021-02-21T19:24:27","23,68"],
    [9058,"2021-02-21T20:31:20","23,5"],
    [9059,"2021-02-21T20:31:32","23,48"],
    [9060,"2021-02-21T20:46:14","23,31"],
    [9061,"2021-02-21T20:46:38","23,27"],
    [9062,"2021-02-21T20:59:59","23,33"],
    [9063,"2021-02-21T21:10:50","23,46"],
    [9064,"2021-02-21T21:11:00","23,48"],
    [9065,"2021-02-21T21:24:16","23,28"],
    [9066,"2021-02-21T21:24:49","23,26"],
    [9067,"2021-02-21T21:31:54","23,44"],
    [9068,"2021-02-21T21:31:59","23,47"],
    [9069,"2021-02-21T21:53:43","23,3"],
    [9070,"2021-02-21T21:54:35","23,26"],
    [9071,"2021-02-21T22:06:50","23,08"],
    [9072,"2021-02-21T22:07:25","23,06"],
    [9073,"2021-02-21T22:24:29","22,9"],
    [9074,"2021-02-21T22:25:00","22,84"],
    [9075,"2021-02-21T22:44:52","22,65"],
    [9076,"2021-02-21T22:45:26","22,6"],
    [9077,"2021-02-21T22:51:45","22,53"],
    [9078,"2021-02-21T22:52:34","22,35"],
    [9079,"2021-02-21T23:05:49","22,19"],
    [9080,"2021-02-21T23:05:57","22,14"],
    [9081,"2021-02-21T23:11:24","22,32"],
    [9082,"2021-02-21T23:11:27","22,34"],
    [9083,"2021-02-21T23:15:09","22,53"],
    [9084,"2021-02-21T23:15:28","22,54"],
    [9085,"2021-02-21T23:43:36","22,36"],
    [9086,"2021-02-21T23:43:59","22,34"],
    [9087,"2021-02-21T23:59:56","22,15"],
    [9088,"2021-02-21T23:59:59","22,13"],
    [9089,"2021-02-22T00:07:16","21,94"],
    [9090,"2021-02-22T00:07:26","21,92"],
    [9091,"2021-02-22T00:11:34","21,77"],
    [9092,"2021-02-22T00:12:13","21,72"],
    [9093,"2021-02-22T00:51:45","21,53"],
    [9094,"2021-02-22T00:51:51","21,51"],
    [9095,"2021-02-22T01:30:07","21,7"],
    [9096,"2021-02-22T01:30:17","21,72"],
    [9097,"2021-02-22T02:42:57","21,53"],
    [9098,"2021-02-22T02:43:00","21,51"],
    [9099,"2021-02-22T02:53:30","21,7"],
    [9100,"2021-02-22T02:53:42","21,72"],
    [9101,"2021-02-22T03:13:03","21,92"],
    [9102,"2021-02-22T03:13:19","21,93"],
    [9103,"2021-02-22T03:50:24","21,75"],
    [9104,"2021-02-22T03:50:33","21,72"],
    [9105,"2021-02-22T04:17:14","21,54"],
    [9106,"2021-02-22T04:17:24","21,52"],
    [9107,"2021-02-22T05:25:57","21,33"],
    [9108,"2021-02-22T05:26:13","21,3"],
    [9109,"2021-02-22T05:50:18","21,11"],
    [9110,"2021-02-22T05:50:21","21,09"],
    [9111,"2021-02-22T07:21:54","21,28"],
    [9112,"2021-02-22T07:22:13","21,3"],
    [9113,"2021-02-22T07:28:41","21,5"],
    [9114,"2021-02-22T07:29:05","21,51"],
    [9115,"2021-02-22T07:34:46","21,69"],
    [9116,"2021-02-22T07:35:22","21,73"],
    [9117,"2021-02-22T07:38:54","21,88"],
    [9118,"2021-02-22T07:39:38","21,95"],
    [9119,"2021-02-22T07:43:51","22,13"],
    [9120,"2021-02-22T07:44:02","22,16"],
    [9121,"2021-02-22T07:47:37","22,35"],
    [9122,"2021-02-22T07:47:44","22,37"],
    [9123,"2021-02-22T07:56:20","22,55"],
    [9124,"2021-02-22T07:56:37","22,6"],
    [9125,"2021-02-22T08:03:26","22,76"],
    [9126,"2021-02-22T08:03:47","22,81"],
    [9127,"2021-02-22T08:18:07","22,98"],
    [9128,"2021-02-22T08:18:14","23,01"],
    [9129,"2021-02-22T08:24:46","23,15"],
    [9130,"2021-02-22T08:25:19","23,28"],
    [9131,"2021-02-22T08:28:26","23,47"],
    [9132,"2021-02-22T08:28:36","23,49"],
    [9133,"2021-02-22T08:33:57","23,33"],
    [9134,"2021-02-22T08:34:41","23,27"],
    [9135,"2021-02-22T08:52:15","23,46"],
    [9136,"2021-02-22T08:52:26","23,49"],
    [9137,"2021-02-22T08:53:24","23,73"],
    [9138,"2021-02-22T08:53:46","23,79"],
    [9139,"2021-02-22T08:54:58","23,6"],
    [9140,"2021-02-22T08:55:08","23,56"],
    [9141,"2021-02-22T08:57:18","23,39"],
    [9142,"2021-02-22T08:57:31","23,36"],
    [9143,"2021-02-22T09:00:34","23,53"],
    [9144,"2021-02-22T09:00:57","23,64"],
    [9145,"2021-02-22T09:02:33","23,78"],
    [9146,"2021-02-22T09:03:11","23,89"],
    [9147,"2021-02-22T09:05:51","23,71"],
    [9148,"2021-02-22T09:05:56","23,64"],
    [9149,"2021-02-22T09:06:31","23,46"],
    [9150,"2021-02-22T09:06:59","23,44"],
    [9151,"2021-02-22T09:10:38","23,63"],
    [9152,"2021-02-22T09:11:00","23,66"],
    [9153,"2021-02-22T09:14:02","23,84"],
    [9154,"2021-02-22T09:14:06","23,86"],
    [9155,"2021-02-22T09:20:12","24,06"],
    [9156,"2021-02-22T09:20:22","24,09"],
    [9157,"2021-02-22T09:24:34","24,28"],
    [9158,"2021-02-22T09:25:10","24,4"],
    [9159,"2021-02-22T09:29:42","24,59"],
    [9160,"2021-02-22T09:29:52","24,61"],
    [9161,"2021-02-22T09:33:19","24,8"],
    [9162,"2021-02-22T09:33:22","24,83"],
    [9163,"2021-02-22T09:36:47","24,64"],
    [9164,"2021-02-22T09:37:16","24,62"],
    [9165,"2021-02-22T09:37:46","24,72"],
    [9166,"2021-02-22T09:38:41","24,87"],
    [9167,"2021-02-22T09:41:52","24,67"],
    [9168,"2021-02-22T09:41:58","24,65"],
    [9169,"2021-02-22T10:06:52","24,45"],
    [9170,"2021-02-22T10:06:55","24,43"],
    [9171,"2021-02-22T10:13:19","24,31"],
    [9172,"2021-02-22T10:13:47","24,22"],
    [9173,"2021-02-22T10:17:31","24,04"],
    [9174,"2021-02-22T10:18:00","23,97"],
    [9175,"2021-02-22T10:18:59","23,72"],
    [9176,"2021-02-22T10:19:04","23,7"],
    [9177,"2021-02-22T10:20:25","23,5"],
    [9178,"2021-02-22T10:20:53","23,36"],
    [9179,"2021-02-22T10:21:30","23,25"],
    [9180,"2021-02-22T10:21:55","23,12"],
    [9181,"2021-02-22T10:23:16","23,3"],
    [9182,"2021-02-22T10:23:19","23,32"],
    [9183,"2021-02-22T10:24:18","23,08"],
    [9184,"2021-02-22T10:24:24","23,04"],
    [9185,"2021-02-22T10:25:18","22,81"],
    [9186,"2021-02-22T10:25:38","22,8"],
    [9187,"2021-02-22T10:27:56","22,99"],
    [9188,"2021-02-22T10:27:59","23"],
    [9189,"2021-02-22T10:31:22","23,2"],
    [9190,"2021-02-22T10:31:28","23,22"],
    [9191,"2021-02-22T10:35:46","23,26"],
    [9192,"2021-02-22T10:36:11","22,91"],
    [9193,"2021-02-22T10:36:31","22,83"],
    [9194,"2021-02-22T10:37:16","22,61"],
    [9195,"2021-02-22T10:38:34","22,48"],
    [9196,"2021-02-22T10:38:47","22,41"],
    [9197,"2021-02-22T10:42:17","22,23"],
    [9198,"2021-02-22T10:42:23","22,2"],
    [9199,"2021-02-22T10:43:53","22,38"],
    [9200,"2021-02-22T10:44:28","22,52"],
    [9201,"2021-02-22T10:45:49","22,39"],
    [9202,"2021-02-22T10:46:26","22,18"],
    [9203,"2021-02-22T10:51:46","22,25"],
    [9204,"2021-02-22T10:52:19","22,42"],
    [9205,"2021-02-22T10:54:58","22,44"],
    [9206,"2021-02-22T10:55:27","23,01"],
    [9207,"2021-02-22T10:56:26","22,44"],
    [9208,"2021-02-22T10:56:29","22,39"],
    [9209,"2021-02-22T11:00:42","22,21"],
    [9210,"2021-02-22T11:00:45","22,19"],
    [9211,"2021-02-22T11:05:42","22,37"],
    [9212,"2021-02-22T11:05:52","22,41"],
    [9213,"2021-02-22T11:10:08","22,24"],
    [9214,"2021-02-22T11:10:14","22,2"],
    [9215,"2021-02-22T11:11:41","22,4"],
    [9216,"2021-02-22T11:11:48","22,42"],
    [9217,"2021-02-22T11:12:45","22,22"],
    [9218,"2021-02-22T11:12:49","22,2"],
    [9219,"2021-02-22T11:14:15","22,39"],
    [9220,"2021-02-22T11:14:19","22,43"],
    [9221,"2021-02-22T11:27:54","22,63"],
    [9222,"2021-02-22T11:27:57","22,65"],
    [9223,"2021-02-22T11:30:57","22,46"],
    [9224,"2021-02-22T11:31:00","22,43"],
    [9225,"2021-02-22T11:33:05","22,62"],
    [9226,"2021-02-22T11:33:09","22,65"],
    [9227,"2021-02-22T11:36:17","22,84"],
    [9228,"2021-02-22T11:36:26","22,87"],
    [9229,"2021-02-22T11:37:32","22,72"],
    [9230,"2021-02-22T11:37:57","22,61"],
    [9231,"2021-02-22T11:43:27","22,43"],
    [9232,"2021-02-22T11:43:37","22,38"],
    [9233,"2021-02-22T11:45:11","22,57"],
    [9234,"2021-02-22T11:45:15","22,64"],
    [9235,"2021-02-22T11:46:39","22,8"],
    [9236,"2021-02-22T11:46:53","22,84"],
    [9237,"2021-02-22T11:49:20","22,94"],
    [9238,"2021-02-22T11:49:26","23,06"],
    [9239,"2021-02-22T11:50:24","22,81"],
    [9240,"2021-02-22T11:50:27","22,79"],
    [9241,"2021-02-22T11:54:51","22,62"],
    [9242,"2021-02-22T11:55:24","22,53"],
    [9243,"2021-02-22T11:57:51","22,69"],
    [9244,"2021-02-22T11:58:26","22,89"],
    [9245,"2021-02-22T11:59:25","22,66"],
    [9246,"2021-02-22T11:59:28","22,63"],
    [9247,"2021-02-22T12:01:17","22,81"],
    [9248,"2021-02-22T12:01:20","22,89"],
    [9249,"2021-02-22T12:02:29","22,75"],
    [9250,"2021-02-22T12:02:35","22,69"],
    [9251,"2021-02-22T12:04:27","22,82"],
    [9252,"2021-02-22T12:04:39","22,91"],
    [9253,"2021-02-22T12:09:28","22,74"],
    [9254,"2021-02-22T12:09:35","22,7"],
    [9255,"2021-02-22T12:10:56","22,84"],
    [9256,"2021-02-22T12:11:21","22,91"],
    [9257,"2021-02-22T12:13:40","22,73"],
    [9258,"2021-02-22T12:13:52","22,7"],
    [9259,"2021-02-22T12:14:59","22,89"],
    [9260,"2021-02-22T12:15:30","22,92"],
    [9261,"2021-02-22T12:16:06","22,8"],
    [9262,"2021-02-22T12:16:38","22,72"],
    [9263,"2021-02-22T12:39:11","22,56"],
    [9264,"2021-02-22T12:39:21","22,47"],
    [9265,"2021-02-22T12:40:49","22,66"],
    [9266,"2021-02-22T12:40:59","22,7"],
    [9267,"2021-02-22T12:55:41","22,89"],
    [9268,"2021-02-22T12:56:15","22,95"],
    [9269,"2021-02-22T12:58:43","22,76"],
    [9270,"2021-02-22T12:58:51","22,73"],
    [9271,"2021-02-22T13:07:57","22,92"],
    [9272,"2021-02-22T13:08:03","22,93"],
    [9273,"2021-02-22T13:09:01","22,85"],
    [9274,"2021-02-22T13:09:31","22,68"],
    [9275,"2021-02-22T13:26:14","22,79"],
    [9276,"2021-02-22T13:26:49","22,91"],
    [9277,"2021-02-22T13:33:02","22,75"],
    [9278,"2021-02-22T13:33:12","22,71"],
    [9279,"2021-02-22T13:38:36","22,84"],
    [9280,"2021-02-22T13:38:57","22,95"],
    [9281,"2021-02-22T13:40:36","23,13"],
    [9282,"2021-02-22T13:41:02","23,18"],
    [9283,"2021-02-22T13:43:16","23,03"],
    [9284,"2021-02-22T13:43:26","22,97"],
    [9285,"2021-02-22T13:45:13","23,16"],
    [9286,"2021-02-22T13:45:29","23,22"],
    [9287,"2021-02-22T13:48:13","23,39"],
    [9288,"2021-02-22T13:48:21","23,42"],
    [9289,"2021-02-22T13:50:41","23,57"],
    [9290,"2021-02-22T13:51:12","23,63"],
    [9291,"2021-02-22T13:54:12","23,44"],
    [9292,"2021-02-22T13:54:15","23,42"],
    [9293,"2021-02-22T13:57:29","23,61"],
    [9294,"2021-02-22T13:57:32","23,64"],
    [9295,"2021-02-22T14:27:04","23,46"],
    [9296,"2021-02-22T14:27:12","23,43"],
    [9297,"2021-02-22T14:28:59","23,61"],
    [9298,"2021-02-22T14:29:54","23,63"],
    [9299,"2021-02-22T14:31:43","23,81"],
    [9300,"2021-02-22T14:31:51","23,84"],
    [9301,"2021-02-22T14:33:19","23,68"],
    [9302,"2021-02-22T14:33:43","23,61"],
    [9303,"2021-02-22T14:37:06","23,81"],
    [9304,"2021-02-22T14:37:09","23,83"],
    [9305,"2021-02-22T14:40:17","23,68"],
    [9306,"2021-02-22T14:40:25","23,6"],
    [9307,"2021-02-22T14:42:04","23,77"],
    [9308,"2021-02-22T14:42:12","23,81"],
    [9309,"2021-02-22T14:43:19","23,68"],
    [9310,"2021-02-22T14:43:32","23,59"],
    [9311,"2021-02-22T14:47:34","23,77"],
    [9312,"2021-02-22T14:47:39","23,8"],
    [9313,"2021-02-22T14:50:42","23,61"],
    [9314,"2021-02-22T14:51:04","23,58"],
    [9315,"2021-02-22T14:57:08","23,78"],
    [9316,"2021-02-22T14:57:16","23,8"],
    [9317,"2021-02-22T14:57:50","23,65"],
    [9318,"2021-02-22T14:58:25","23,57"],
    [9319,"2021-02-22T15:01:47","23,37"],
    [9320,"2021-02-22T15:01:54","23,36"],
    [9321,"2021-02-22T15:02:59","23,53"],
    [9322,"2021-02-22T15:03:25","23,62"],
    [9323,"2021-02-22T15:04:36","23,43"],
    [9324,"2021-02-22T15:04:44","23,4"],
    [9325,"2021-02-22T15:06:37","23,59"],
    [9326,"2021-02-22T15:06:41","23,61"],
    [9327,"2021-02-22T15:08:55","23,43"],
    [9328,"2021-02-22T15:08:58","23,4"],
    [9329,"2021-02-22T15:14:09","23,47"],
    [9330,"2021-02-22T15:14:43","23,61"],
    [9331,"2021-02-22T15:17:11","23,42"],
    [9332,"2021-02-22T15:17:14","23,38"],
    [9333,"2021-02-22T15:20:11","23,56"],
    [9334,"2021-02-22T15:20:23","23,58"],
    [9335,"2021-02-22T15:29:04","23,75"],
    [9336,"2021-02-22T15:29:17","23,78"],
    [9337,"2021-02-22T15:34:29","23,62"],
    [9338,"2021-02-22T15:34:49","23,55"],
    [9339,"2021-02-22T15:50:03","23,74"],
    [9340,"2021-02-22T15:50:06","23,76"],
    [9341,"2021-02-22T15:52:17","23,58"],
    [9342,"2021-02-22T15:52:21","23,56"],
    [9343,"2021-02-22T16:32:26","23,74"],
    [9344,"2021-02-22T16:32:59","23,76"],
    [9345,"2021-02-22T16:43:50","23,88"],
    [9346,"2021-02-22T16:44:25","24,07"],
    [9347,"2021-02-22T16:55:56","24,24"],
    [9348,"2021-02-22T16:56:36","24,29"],
    [9349,"2021-02-22T16:57:56","24,47"],
    [9350,"2021-02-22T16:58:03","24,5"],
    [9351,"2021-02-22T17:00:45","24,31"],
    [9352,"2021-02-22T17:00:51","24,26"],
    [9353,"2021-02-22T17:02:54","24,4"],
    [9354,"2021-02-22T17:03:37","24,47"],
    [9355,"2021-02-22T17:05:04","24,61"],
    [9356,"2021-02-22T17:05:39","24,76"],
    [9357,"2021-02-22T17:11:54","24,96"],
    [9358,"2021-02-22T17:12:00","24,98"],
    [9359,"2021-02-22T17:20:26","25,17"],
    [9360,"2021-02-22T17:21:06","25,19"],
    [9361,"2021-02-22T17:22:10","24,99"],
    [9362,"2021-02-22T17:22:14","24,98"],
    [9363,"2021-02-22T17:23:19","25,16"],
    [9364,"2021-02-22T17:23:26","25,2"],
    [9365,"2021-02-22T17:26:17","25,01"],
    [9366,"2021-02-22T17:26:20","24,99"],
    [9367,"2021-02-22T17:32:37","25,18"],
    [9368,"2021-02-22T17:32:49","25,23"],
    [9369,"2021-02-22T17:42:45","25,41"],
    [9370,"2021-02-22T17:43:06","25,44"],
    [9371,"2021-02-22T17:50:16","25,63"],
    [9372,"2021-02-22T17:50:48","25,67"],
    [9373,"2021-02-22T17:53:46","25,5"],
    [9374,"2021-02-22T17:53:55","25,47"],
    [9375,"2021-02-22T18:10:31","25,66"],
    [9376,"2021-02-22T18:10:36","25,68"],
    [9377,"2021-02-22T18:12:01","25,51"],
    [9378,"2021-02-22T18:12:09","25,48"],
    [9379,"2021-02-22T18:18:52","25,4"],
    [9380,"2021-02-22T18:19:30","25,14"],
    [9381,"2021-02-22T18:26:51","24,97"],
    [9382,"2021-02-22T18:26:56","24,92"],
    [9383,"2021-02-22T18:34:40","25,12"],
    [9384,"2021-02-22T18:34:44","25,14"],
    [9385,"2021-02-22T18:36:36","24,95"],
    [9386,"2021-02-22T18:37:02","24,92"],
    [9387,"2021-02-22T18:46:34","24,76"],
    [9388,"2021-02-22T18:46:59","24,67"],
    [9389,"2021-02-22T18:47:58","24,45"],
    [9390,"2021-02-22T18:48:10","24,42"],
    [9391,"2021-02-22T18:49:30","24,23"],
    [9392,"2021-02-22T18:50:14","24,2"],
    [9393,"2021-02-22T18:54:36","24,02"],
    [9394,"2021-02-22T18:54:45","24"],
    [9395,"2021-02-22T18:57:51","23,88"],
    [9396,"2021-02-22T18:58:24","23,75"],
    [9397,"2021-02-22T19:00:55","23,59"],
    [9398,"2021-02-22T19:01:38","23,45"],
    [9399,"2021-02-22T19:10:12","23,29"],
    [9400,"2021-02-22T19:10:42","23,23"],
    [9401,"2021-02-22T19:16:52","23,43"],
    [9402,"2021-02-22T19:17:06","23,44"],
    [9403,"2021-02-22T19:26:22","23,29"],
    [9404,"2021-02-22T19:27:05","23,23"],
    [9405,"2021-02-22T20:34:36","23,41"],
    [9406,"2021-02-22T20:35:34","23,44"],
    [9407,"2021-02-22T20:59:52","23,38"],
    [9408,"2021-02-22T21:05:56","23,25"],
    [9409,"2021-02-22T21:06:07","23,23"],
    [9410,"2021-02-22T21:18:45","23,06"],
    [9411,"2021-02-22T21:19:31","22,95"],
    [9412,"2021-02-22T22:28:27","22,76"],
    [9413,"2021-02-22T22:28:46","22,75"],
    [9414,"2021-02-22T22:43:56","22,58"],
    [9415,"2021-02-22T22:44:03","22,55"],
    [9416,"2021-02-22T23:39:48","22,37"],
    [9417,"2021-02-22T23:39:53","22,33"],
    [9418,"2021-02-22T23:52:28","22,52"],
    [9419,"2021-02-22T23:52:59","22,55"],
    [9420,"2021-02-23T00:09:43","22,74"],
    [9421,"2021-02-23T00:10:09","22,76"],
    [9422,"2021-02-23T00:20:28","22,58"],
    [9423,"2021-02-23T00:20:39","22,55"],
    [9424,"2021-02-23T00:46:59","22,73"],
    [9425,"2021-02-23T00:47:08","22,76"],
    [9426,"2021-02-23T01:08:41","22,56"],
    [9427,"2021-02-23T01:09:07","22,55"],
    [9428,"2021-02-23T01:19:42","22,74"],
    [9429,"2021-02-23T01:19:54","22,77"],
    [9430,"2021-02-23T01:29:02","22,59"],
    [9431,"2021-02-23T01:29:31","22,52"],
    [9432,"2021-02-23T01:30:31","22,09"],
    [9433,"2021-02-23T01:30:37","22,07"],
    [9434,"2021-02-23T01:32:03","21,88"],
    [9435,"2021-02-23T01:32:10","21,83"],
    [9436,"2021-02-23T01:33:57","22,02"],
    [9437,"2021-02-23T01:34:08","22,03"],
    [9438,"2021-02-23T01:38:04","22,22"],
    [9439,"2021-02-23T01:38:14","22,23"],
    [9440,"2021-02-23T01:52:34","22,05"],
    [9441,"2021-02-23T01:52:38","22,03"],
    [9442,"2021-02-23T02:06:23","21,84"],
    [9443,"2021-02-23T02:06:27","21,82"],
    [9444,"2021-02-23T02:07:41","22"],
    [9445,"2021-02-23T02:07:49","22,02"],
    [9446,"2021-02-23T02:20:25","21,85"],
    [9447,"2021-02-23T02:20:32","21,8"],
    [9448,"2021-02-23T02:22:52","21,82"],
    [9449,"2021-02-23T02:23:27","21,6"],
    [9450,"2021-02-23T02:32:08","21,53"],
    [9451,"2021-02-23T02:32:52","21,37"],
    [9452,"2021-02-23T02:33:51","21,11"],
    [9453,"2021-02-23T02:33:57","21,12"],
    [9454,"2021-02-23T02:34:54","21,32"],
    [9455,"2021-02-23T02:35:00","21,36"],
    [9456,"2021-02-23T02:36:54","21,55"],
    [9457,"2021-02-23T02:37:09","21,57"],
    [9458,"2021-02-23T02:40:56","21,37"],
    [9459,"2021-02-23T02:40:59","21,35"],
    [9460,"2021-02-23T02:41:56","21,01"],
    [9461,"2021-02-23T02:41:59","20,99"],
    [9462,"2021-02-23T02:46:32","20,86"],
    [9463,"2021-02-23T02:47:10","20,68"],
    [9464,"2021-02-23T02:50:35","20,5"],
    [9465,"2021-02-23T02:51:14","20,42"],
    [9466,"2021-02-23T02:52:44","20,53"],
    [9467,"2021-02-23T02:53:17","20,66"],
    [9468,"2021-02-23T02:57:43","20,85"],
    [9469,"2021-02-23T02:58:18","20,92"],
    [9470,"2021-02-23T02:58:46","20,91"],
    [9471,"2021-02-23T02:59:20","20,66"],
    [9472,"2021-02-23T03:00:53","20,79"],
    [9473,"2021-02-23T03:01:13","20,87"],
    [9474,"2021-02-23T03:07:56","20,81"],
    [9475,"2021-02-23T03:08:25","20,67"],
    [9476,"2021-02-23T03:11:06","20,76"],
    [9477,"2021-02-23T03:11:41","20,91"],
    [9478,"2021-02-23T03:15:37","21,05"],
    [9479,"2021-02-23T03:15:53","21,13"],
    [9480,"2021-02-23T03:18:10","21,29"],
    [9481,"2021-02-23T03:18:30","21,35"],
    [9482,"2021-02-23T03:19:28","21,16"],
    [9483,"2021-02-23T03:19:36","21,14"],
    [9484,"2021-02-23T03:23:12","21,04"],
    [9485,"2021-02-23T03:23:32","20,89"],
    [9486,"2021-02-23T03:39:16","20,73"],
    [9487,"2021-02-23T03:39:23","20,68"],
    [9488,"2021-02-23T03:40:59","20,87"],
    [9489,"2021-02-23T03:41:03","20,91"],
    [9490,"2021-02-23T03:43:53","20,74"],
    [9491,"2021-02-23T03:43:58","20,7"],
    [9492,"2021-02-23T04:01:42","20,86"],
    [9493,"2021-02-23T04:01:49","20,92"],
    [9494,"2021-02-23T04:04:06","20,88"],
    [9495,"2021-02-23T04:04:34","20,71"],
    [9496,"2021-02-23T04:05:36","20,88"],
    [9497,"2021-02-23T04:05:43","20,91"],
    [9498,"2021-02-23T04:32:04","21,1"],
    [9499,"2021-02-23T04:32:10","21,12"],
    [9500,"2021-02-23T04:36:32","20,92"],
    [9501,"2021-02-23T04:36:59","20,9"],
    [9502,"2021-02-23T04:49:42","21,09"],
    [9503,"2021-02-23T04:50:16","21,12"],
    [9504,"2021-02-23T04:51:17","20,93"],
    [9505,"2021-02-23T04:51:22","20,9"],
    [9506,"2021-02-23T05:41:23","20,71"],
    [9507,"2021-02-23T05:41:32","20,65"],
    [9508,"2021-02-23T05:43:13","20,84"],
    [9509,"2021-02-23T05:43:19","20,87"],
    [9510,"2021-02-23T05:51:13","20,67"],
    [9511,"2021-02-23T05:51:17","20,64"],
    [9512,"2021-02-23T06:30:04","20,45"],
    [9513,"2021-02-23T06:30:14","20,43"],
    [9514,"2021-02-23T06:33:25","20,61"],
    [9515,"2021-02-23T06:34:02","20,65"],
    [9516,"2021-02-23T07:20:24","20,82"],
    [9517,"2021-02-23T07:20:42","20,86"],
    [9518,"2021-02-23T07:59:04","21,05"],
    [9519,"2021-02-23T07:59:16","21,07"],
    [9520,"2021-02-23T08:20:18","21,22"],
    [9521,"2021-02-23T08:20:35","21,28"],
    [9522,"2021-02-23T08:43:01","21,08"],
    [9523,"2021-02-23T08:43:28","21,05"],
    [9524,"2021-02-23T08:47:15","21,21"],
    [9525,"2021-02-23T08:47:40","21,25"],
    [9526,"2021-02-23T08:51:16","21,34"],
    [9527,"2021-02-23T08:51:58","21,5"],
    [9528,"2021-02-23T08:53:12","21,31"],
    [9529,"2021-02-23T08:53:15","21,28"],
    [9530,"2021-02-23T08:55:55","21,46"],
    [9531,"2021-02-23T08:56:05","21,48"],
    [9532,"2021-02-23T08:57:20","21,28"],
    [9533,"2021-02-23T08:57:51","21,26"],
    [9534,"2021-02-23T09:00:06","21,45"],
    [9535,"2021-02-23T09:00:15","21,48"],
    [9536,"2021-02-23T09:08:19","21,32"],
    [9537,"2021-02-23T09:08:31","21,27"],
    [9538,"2021-02-23T09:09:30","21,52"],
    [9539,"2021-02-23T09:09:33","21,54"],
    [9540,"2021-02-23T09:15:34","21,37"],
    [9541,"2021-02-23T09:15:45","21,33"],
    [9542,"2021-02-23T09:17:32","21,53"],
    [9543,"2021-02-23T09:17:35","21,55"],
    [9544,"2021-02-23T09:32:17","21,73"],
    [9545,"2021-02-23T09:32:22","21,78"],
    [9546,"2021-02-23T09:38:22","21,58"],
    [9547,"2021-02-23T09:38:56","21,51"],
    [9548,"2021-02-23T09:40:19","21,68"],
    [9549,"2021-02-23T09:40:48","21,72"],
    [9550,"2021-02-23T10:09:39","21,92"],
    [9551,"2021-02-23T10:09:49","21,94"],
    [9552,"2021-02-23T10:15:09","22,11"],
    [9553,"2021-02-23T10:15:39","22,19"],
    [9554,"2021-02-23T10:18:00","22"],
    [9555,"2021-02-23T10:18:07","21,98"],
    [9556,"2021-02-23T10:21:44","21,82"],
    [9557,"2021-02-23T10:21:50","21,77"],
    [9558,"2021-02-23T10:27:02","21,97"],
    [9559,"2021-02-23T10:27:12","22,01"],
    [9560,"2021-02-23T10:29:19","22,15"],
    [9561,"2021-02-23T10:29:44","22,25"],
    [9562,"2021-02-23T10:34:28","22,15"],
    [9563,"2021-02-23T10:34:49","21,97"],
    [9564,"2021-02-23T10:36:08","22,15"],
    [9565,"2021-02-23T10:36:13","22,18"],
    [9566,"2021-02-23T10:39:21","22,06"],
    [9567,"2021-02-23T10:39:32","21,96"],
    [9568,"2021-02-23T10:41:12","21,79"],
    [9569,"2021-02-23T10:41:25","21,76"],
    [9570,"2021-02-23T10:42:09","22,02"],
    [9571,"2021-02-23T10:42:27","22,07"],
    [9572,"2021-02-23T10:43:26","22,31"],
    [9573,"2021-02-23T10:43:32","22,34"],
    [9574,"2021-02-23T10:44:39","22,23"],
    [9575,"2021-02-23T10:45:03","22,02"],
    [9576,"2021-02-23T10:46:38","21,84"],
    [9577,"2021-02-23T10:46:55","21,8"],
    [9578,"2021-02-23T10:48:41","22"],
    [9579,"2021-02-23T10:48:44","22,01"],
    [9580,"2021-02-23T10:49:45","22,2"],
    [9581,"2021-02-23T10:50:18","22,38"],
    [9582,"2021-02-23T10:51:12","22,22"],
    [9583,"2021-02-23T10:51:31","22,18"],
    [9584,"2021-02-23T10:55:54","22,26"],
    [9585,"2021-02-23T10:56:30","22,45"],
    [9586,"2021-02-23T10:57:29","22,24"],
    [9587,"2021-02-23T10:57:33","22,22"],
    [9588,"2021-02-23T10:59:01","22,25"],
    [9589,"2021-02-23T10:59:36","22,52"],
    [9590,"2021-02-23T11:00:46","22,39"],
    [9591,"2021-02-23T11:00:51","22,32"],
    [9592,"2021-02-23T11:02:36","22,13"],
    [9593,"2021-02-23T11:02:42","22,1"],
    [9594,"2021-02-23T11:06:05","22,2"],
    [9595,"2021-02-23T11:06:48","22,3"],
    [9596,"2021-02-23T11:07:07","22,34"],
    [9597,"2021-02-23T11:07:53","22,01"],
    [9598,"2021-02-23T11:09:54","22,2"],
    [9599,"2021-02-23T11:10:11","22,27"],
    [9600,"2021-02-23T11:12:02","22,43"],
    [9601,"2021-02-23T11:12:18","22,53"],
    [9602,"2021-02-23T11:19:34","22,66"],
    [9603,"2021-02-23T11:20:12","22,77"],
    [9604,"2021-02-23T11:21:38","22,6"],
    [9605,"2021-02-23T11:22:12","22,43"],
    [9606,"2021-02-23T11:22:38","22,44"],
    [9607,"2021-02-23T11:23:13","22,17"],
    [9608,"2021-02-23T11:24:12","22,4"],
    [9609,"2021-02-23T11:24:19","22,44"],
    [9610,"2021-02-23T11:32:27","22,29"],
    [9611,"2021-02-23T11:32:30","22,18"],
    [9612,"2021-02-23T11:34:46","22,32"],
    [9613,"2021-02-23T11:34:54","22,39"],
    [9614,"2021-02-23T11:38:58","22,37"],
    [9615,"2021-02-23T11:39:32","22,6"],
    [9616,"2021-02-23T11:41:19","22,75"],
    [9617,"2021-02-23T11:41:27","22,81"],
    [9618,"2021-02-23T11:46:11","22,61"],
    [9619,"2021-02-23T11:46:39","22,44"],
    [9620,"2021-02-23T11:49:55","22,59"],
    [9621,"2021-02-23T11:50:38","22,66"],
    [9622,"2021-02-23T11:52:16","22,52"],
    [9623,"2021-02-23T11:52:41","22,36"],
    [9624,"2021-02-23T11:53:18","22,64"],
    [9625,"2021-02-23T11:53:47","22,61"],
    [9626,"2021-02-23T12:03:11","22,73"],
    [9627,"2021-02-23T12:03:25","22,89"],
    [9628,"2021-02-23T12:05:32","22,91"],
    [9629,"2021-02-23T12:06:05","22,68"],
    [9630,"2021-02-23T12:12:17","22,52"],
    [9631,"2021-02-23T12:13:11","22,37"],
    [9632,"2021-02-23T12:19:40","22,56"],
    [9633,"2021-02-23T12:19:43","22,61"],
    [9634,"2021-02-23T12:21:07","22,81"],
    [9635,"2021-02-23T12:21:12","22,84"],
    [9636,"2021-02-23T12:21:51","22,63"],
    [9637,"2021-02-23T12:22:18","22,57"],
    [9638,"2021-02-23T12:23:52","22,67"],
    [9639,"2021-02-23T12:24:23","22,84"],
    [9640,"2021-02-23T12:27:37","22,99"],
    [9641,"2021-02-23T12:27:48","23,04"],
    [9642,"2021-02-23T12:28:38","22,86"],
    [9643,"2021-02-23T12:28:50","22,84"],
    [9644,"2021-02-23T12:29:49","22,35"],
    [9645,"2021-02-23T12:29:52","22,33"],
    [9646,"2021-02-23T12:33:27","22,52"],
    [9647,"2021-02-23T12:33:33","22,59"],
    [9648,"2021-02-23T12:34:00","22,81"],
    [9649,"2021-02-23T12:34:38","22,79"],
    [9650,"2021-02-23T12:37:57","22,94"],
    [9651,"2021-02-23T12:38:08","22,99"],
    [9652,"2021-02-23T12:39:04","22,78"],
    [9653,"2021-02-23T12:39:13","22,71"],
    [9654,"2021-02-23T12:42:16","22,52"],
    [9655,"2021-02-23T12:42:51","22,48"],
    [9656,"2021-02-23T12:43:48","22,76"],
    [9657,"2021-02-23T12:43:52","22,79"],
    [9658,"2021-02-23T12:46:14","22,63"],
    [9659,"2021-02-23T12:46:17","22,59"],
    [9660,"2021-02-23T12:49:24","22,6"],
    [9661,"2021-02-23T12:49:55","22,19"],
    [9662,"2021-02-23T12:51:25","22,29"],
    [9663,"2021-02-23T12:51:48","22,48"],
    [9664,"2021-02-23T12:55:19","22,67"],
    [9665,"2021-02-23T12:55:22","22,68"],
    [9666,"2021-02-23T12:56:28","22,54"],
    [9667,"2021-02-23T12:56:57","22,45"],
    [9668,"2021-02-23T12:57:56","22,72"],
    [9669,"2021-02-23T12:58:19","22,71"],
    [9670,"2021-02-23T13:00:09","22,55"],
    [9671,"2021-02-23T13:00:15","22,47"],
    [9672,"2021-02-23T13:01:13","22,26"],
    [9673,"2021-02-23T13:01:20","22,17"],
    [9674,"2021-02-23T13:02:14","22,48"],
    [9675,"2021-02-23T13:02:28","22,6"],
    [9676,"2021-02-23T13:03:26","22,49"],
    [9677,"2021-02-23T13:04:09","22,37"],
    [9678,"2021-02-23T13:04:39","22,53"],
    [9679,"2021-02-23T13:05:19","22,78"],
    [9680,"2021-02-23T13:06:20","22,59"],
    [9681,"2021-02-23T13:06:34","22,58"],
    [9682,"2021-02-23T13:07:25","22,27"],
    [9683,"2021-02-23T13:07:38","22,31"],
    [9684,"2021-02-23T13:09:23","22,14"],
    [9685,"2021-02-23T13:09:37","22,08"],
    [9686,"2021-02-23T13:11:45","22,03"],
    [9687,"2021-02-23T13:12:24","22,32"],
    [9688,"2021-02-23T13:14:23","22,51"],
    [9689,"2021-02-23T13:14:26","22,55"],
    [9690,"2021-02-23T13:18:25","22,36"],
    [9691,"2021-02-23T13:18:29","22,33"],
    [9692,"2021-02-23T13:19:58","22,49"],
    [9693,"2021-02-23T13:20:34","22,53"],
    [9694,"2021-02-23T13:22:34","22,34"],
    [9695,"2021-02-23T13:22:40","22,3"],
    [9696,"2021-02-23T13:24:31","22,48"],
    [9697,"2021-02-23T13:24:35","22,51"],
    [9698,"2021-02-23T13:25:56","22,37"],
    [9699,"2021-02-23T13:26:00","22,3"],
    [9700,"2021-02-23T13:26:59","21,88"],
    [9701,"2021-02-23T13:27:40","21,83"],
    [9702,"2021-02-23T13:28:38","22,28"],
    [9703,"2021-02-23T13:28:47","22,32"],
    [9704,"2021-02-23T13:29:46","22,15"],
    [9705,"2021-02-23T13:29:51","22,11"],
    [9706,"2021-02-23T13:30:50","21,8"],
    [9707,"2021-02-23T13:30:57","21,78"],
    [9708,"2021-02-23T13:31:48","22,03"],
    [9709,"2021-02-23T13:32:05","21,99"],
    [9710,"2021-02-23T13:34:43","22,18"],
    [9711,"2021-02-23T13:34:54","22,2"],
    [9712,"2021-02-23T13:35:53","22,49"],
    [9713,"2021-02-23T13:36:02","22,45"],
    [9714,"2021-02-23T13:36:55","21,91"],
    [9715,"2021-02-23T13:37:02","21,84"],
    [9716,"2021-02-23T13:38:47","22,04"],
    [9717,"2021-02-23T13:38:52","22,08"],
    [9718,"2021-02-23T13:39:54","22,27"],
    [9719,"2021-02-23T13:40:06","22,34"],
    [9720,"2021-02-23T13:42:15","22,32"],
    [9721,"2021-02-23T13:42:46","22,09"],
    [9722,"2021-02-23T13:43:46","21,77"],
    [9723,"2021-02-23T13:43:49","21,8"],
    [9724,"2021-02-23T13:44:44","22,12"],
    [9725,"2021-02-23T13:44:49","22,13"],
    [9726,"2021-02-23T13:50:59","22,33"],
    [9727,"2021-02-23T13:51:02","22,34"],
    [9728,"2021-02-23T13:55:08","22,18"],
    [9729,"2021-02-23T13:55:15","22,1"],
    [9730,"2021-02-23T13:56:09","21,88"],
    [9731,"2021-02-23T13:56:19","21,83"],
    [9732,"2021-02-23T13:57:06","22,04"],
    [9733,"2021-02-23T13:57:20","22,16"],
    [9734,"2021-02-23T13:59:38","22,3"],
    [9735,"2021-02-23T13:59:55","22,39"],
    [9736,"2021-02-23T14:00:33","21,97"],
    [9737,"2021-02-23T14:01:09","22,05"],
    [9738,"2021-02-23T14:01:37","22,18"],
    [9739,"2021-02-23T14:02:10","22,26"],
    [9740,"2021-02-23T14:03:32","22,1"],
    [9741,"2021-02-23T14:04:26","22"],
    [9742,"2021-02-23T14:07:26","21,84"],
    [9743,"2021-02-23T14:07:33","21,78"],
    [9744,"2021-02-23T14:08:41","21,94"],
    [9745,"2021-02-23T14:08:49","22,01"],
    [9746,"2021-02-23T14:09:47","22,33"],
    [9747,"2021-02-23T14:09:52","22,36"],
    [9748,"2021-02-23T14:10:51","22,2"],
    [9749,"2021-02-23T14:10:54","22,16"],
    [9750,"2021-02-23T14:11:49","21,88"],
    [9751,"2021-02-23T14:11:56","21,89"],
    [9752,"2021-02-23T14:12:56","21,63"],
    [9753,"2021-02-23T14:13:01","21,55"],
    [9754,"2021-02-23T14:13:53","21,48"],
    [9755,"2021-02-23T14:14:38","21,33"],
    [9756,"2021-02-23T14:15:59","21,47"],
    [9757,"2021-02-23T14:16:06","21,53"],
    [9758,"2021-02-23T14:18:08","21,7"],
    [9759,"2021-02-23T14:18:41","21,9"],
    [9760,"2021-02-23T14:20:55","21,7"],
    [9761,"2021-02-23T14:20:58","21,68"],
    [9762,"2021-02-23T14:26:09","21,52"],
    [9763,"2021-02-23T14:26:16","21,46"],
    [9764,"2021-02-23T14:29:17","21,51"],
    [9765,"2021-02-23T14:29:43","21,67"],
    [9766,"2021-02-23T14:32:21","21,56"],
    [9767,"2021-02-23T14:32:50","21,36"],
    [9768,"2021-02-23T14:34:40","21,54"],
    [9769,"2021-02-23T14:34:43","21,57"],
    [9770,"2021-02-23T14:36:16","21,75"],
    [9771,"2021-02-23T14:36:20","21,77"],
    [9772,"2021-02-23T14:38:24","21,64"],
    [9773,"2021-02-23T14:38:49","21,48"],
    [9774,"2021-02-23T14:39:48","21,7"],
    [9775,"2021-02-23T14:39:51","21,72"],
    [9776,"2021-02-23T14:40:55","21,54"],
    [9777,"2021-02-23T14:41:01","21,52"],
    [9778,"2021-02-23T14:42:26","21,51"],
    [9779,"2021-02-23T14:42:59","21,23"],
    [9780,"2021-02-23T14:43:59","21,5"],
    [9781,"2021-02-23T14:44:02","21,52"],
    [9782,"2021-02-23T14:46:23","21,47"],
    [9783,"2021-02-23T14:47:01","21,76"],
    [9784,"2021-02-23T14:51:19","21,93"],
    [9785,"2021-02-23T14:51:23","21,97"],
    [9786,"2021-02-23T14:52:27","21,92"],
    [9787,"2021-02-23T14:52:55","21,74"],
    [9788,"2021-02-23T14:54:32","21,55"],
    [9789,"2021-02-23T14:54:37","21,52"],
    [9790,"2021-02-23T14:57:45","21,64"],
    [9791,"2021-02-23T14:58:08","21,79"],
    [9792,"2021-02-23T14:58:47","21,98"],
    [9793,"2021-02-23T14:59:17","22,01"],
    [9794,"2021-02-23T15:00:49","21,91"],
    [9795,"2021-02-23T15:01:13","21,61"],
    [9796,"2021-02-23T15:03:21","21,79"],
    [9797,"2021-02-23T15:03:34","21,83"],
    [9798,"2021-02-23T15:04:23","22,01"],
    [9799,"2021-02-23T15:04:44","22,05"],
    [9800,"2021-02-23T15:06:28","21,86"],
    [9801,"2021-02-23T15:06:38","21,76"],
    [9802,"2021-02-23T15:07:53","21,93"],
    [9803,"2021-02-23T15:08:30","22,12"],
    [9804,"2021-02-23T15:09:35","22,05"],
    [9805,"2021-02-23T15:09:50","21,9"],
    [9806,"2021-02-23T15:12:27","21,72"],
    [9807,"2021-02-23T15:12:35","21,7"],
    [9808,"2021-02-23T15:13:47","21,5"],
    [9809,"2021-02-23T15:13:54","21,48"],
    [9810,"2021-02-23T15:14:58","21,66"],
    [9811,"2021-02-23T15:15:16","21,7"],
    [9812,"2021-02-23T15:15:58","21,6"],
    [9813,"2021-02-23T15:16:33","21,38"],
    [9814,"2021-02-23T15:18:34","21,57"],
    [9815,"2021-02-23T15:18:37","21,59"],
    [9816,"2021-02-23T15:19:40","21,78"],
    [9817,"2021-02-23T15:19:48","21,8"],
    [9818,"2021-02-23T15:24:48","21,98"],
    [9819,"2021-02-23T15:24:53","22,02"],
    [9820,"2021-02-23T15:27:09","21,83"],
    [9821,"2021-02-23T15:27:34","21,78"],
    [9822,"2021-02-23T15:28:52","21,98"],
    [9823,"2021-02-23T15:29:13","22"],
    [9824,"2021-02-23T15:30:54","21,81"],
    [9825,"2021-02-23T15:30:59","21,79"],
    [9826,"2021-02-23T15:31:50","21,62"],
    [9827,"2021-02-23T15:32:41","21,55"],
    [9828,"2021-02-23T15:33:38","21,85"],
    [9829,"2021-02-23T15:33:41","21,87"],
    [9830,"2021-02-23T15:34:06","21,99"],
    [9831,"2021-02-23T15:34:44","22,08"],
    [9832,"2021-02-23T15:35:16","21,78"],
    [9833,"2021-02-23T15:35:53","21,68"],
    [9834,"2021-02-23T15:36:45","22,01"],
    [9835,"2021-02-23T15:36:54","22,02"],
    [9836,"2021-02-23T15:39:42","21,84"],
    [9837,"2021-02-23T15:39:45","21,8"],
    [9838,"2021-02-23T15:40:40","21,58"],
    [9839,"2021-02-23T15:40:55","21,54"],
    [9840,"2021-02-23T15:41:53","21,91"],
    [9841,"2021-02-23T15:41:57","21,9"],
    [9842,"2021-02-23T15:44:00","21,7"],
    [9843,"2021-02-23T15:44:09","21,66"],
    [9844,"2021-02-23T15:48:17","21,84"],
    [9845,"2021-02-23T15:48:24","21,87"],
    [9846,"2021-02-23T15:50:29","21,7"],
    [9847,"2021-02-23T15:51:02","21,65"],
    [9848,"2021-02-23T15:53:30","21,85"],
    [9849,"2021-02-23T15:53:35","21,87"],
    [9850,"2021-02-23T15:55:08","22,05"],
    [9851,"2021-02-23T15:55:14","22,07"],
    [9852,"2021-02-23T15:56:12","22,43"],
    [9853,"2021-02-23T15:56:18","22,45"],
    [9854,"2021-02-23T15:57:14","22,04"],
    [9855,"2021-02-23T15:57:59","22,09"],
    [9856,"2021-02-23T15:58:58","21,88"],
    [9857,"2021-02-23T15:59:10","21,85"],
    [9858,"2021-02-23T16:00:19","21,68"],
    [9859,"2021-02-23T16:00:31","21,64"],
    [9860,"2021-02-23T16:05:45","21,67"],
    [9861,"2021-02-23T16:06:21","21,91"],
    [9862,"2021-02-23T16:07:19","22,29"],
    [9863,"2021-02-23T16:07:24","22,3"],
    [9864,"2021-02-23T16:08:50","22,2"],
    [9865,"2021-02-23T16:09:16","22,03"],
    [9866,"2021-02-23T16:10:15","21,72"],
    [9867,"2021-02-23T16:10:18","21,74"],
    [9868,"2021-02-23T16:11:34","21,93"],
    [9869,"2021-02-23T16:11:37","21,99"],
    [9870,"2021-02-23T16:13:49","21,86"],
    [9871,"2021-02-23T16:14:07","21,62"],
    [9872,"2021-02-23T16:15:17","21,78"],
    [9873,"2021-02-23T16:15:22","21,83"],
    [9874,"2021-02-23T16:18:35","22,02"],
    [9875,"2021-02-23T16:18:42","22,03"],
    [9876,"2021-02-23T16:19:36","22,36"],
    [9877,"2021-02-23T16:19:49","22,41"],
    [9878,"2021-02-23T16:21:33","22,21"],
    [9879,"2021-02-23T16:21:36","22,17"],
    [9880,"2021-02-23T16:22:55","22,01"],
    [9881,"2021-02-23T16:23:21","21,97"],
    [9882,"2021-02-23T16:28:33","22,09"],
    [9883,"2021-02-23T16:28:36","22,18"],
    [9884,"2021-02-23T16:30:31","22,37"],
    [9885,"2021-02-23T16:30:39","22,38"],
    [9886,"2021-02-23T16:35:25","22,22"],
    [9887,"2021-02-23T16:35:28","22,17"],
    [9888,"2021-02-23T16:39:10","22,31"],
    [9889,"2021-02-23T16:39:34","22,39"],
    [9890,"2021-02-23T16:41:09","22,2"],
    [9891,"2021-02-23T16:41:12","22,19"],
    [9892,"2021-02-23T16:44:17","22,02"],
    [9893,"2021-02-23T16:44:40","21,97"],
    [9894,"2021-02-23T16:45:21","22,27"],
    [9895,"2021-02-23T16:45:50","22,31"],
    [9896,"2021-02-23T16:49:21","22,12"],
    [9897,"2021-02-23T16:49:25","22,11"],
    [9898,"2021-02-23T16:52:56","22,3"],
    [9899,"2021-02-23T16:53:02","22,32"],
    [9900,"2021-02-23T16:56:31","22,19"],
    [9901,"2021-02-23T16:56:59","22,07"],
    [9902,"2021-02-23T17:11:40","22,13"],
    [9903,"2021-02-23T17:12:07","22,33"],
    [9904,"2021-02-23T17:15:43","22,21"],
    [9905,"2021-02-23T17:16:12","22,03"],
    [9906,"2021-02-23T17:18:43","22,2"],
    [9907,"2021-02-23T17:19:09","22,31"],
    [9908,"2021-02-23T17:19:45","22,16"],
    [9909,"2021-02-23T17:20:17","22"],
    [9910,"2021-02-23T17:22:48","22,05"],
    [9911,"2021-02-23T17:23:16","22,2"],
    [9912,"2021-02-23T17:24:49","22,05"],
    [9913,"2021-02-23T17:25:27","21,82"],
    [9914,"2021-02-23T17:27:15","22,01"],
    [9915,"2021-02-23T17:27:25","22,05"],
    [9916,"2021-02-23T17:29:35","21,87"],
    [9917,"2021-02-23T17:29:53","21,83"],
    [9918,"2021-02-23T17:32:20","22,02"],
    [9919,"2021-02-23T17:32:33","22,03"],
    [9920,"2021-02-23T17:36:37","21,84"],
    [9921,"2021-02-23T17:36:42","21,83"],
    [9922,"2021-02-23T18:08:24","21,72"],
    [9923,"2021-02-23T18:08:55","21,61"],
    [9924,"2021-02-23T18:32:46","21,44"],
    [9925,"2021-02-23T18:33:06","21,39"],
    [9926,"2021-02-23T18:52:45","21,21"],
    [9927,"2021-02-23T18:53:28","21,19"],
    [9928,"2021-02-23T19:20:59","21"],
    [9929,"2021-02-23T19:21:08","20,99"],
    [9930,"2021-02-23T19:54:26","20,79"],
    [9931,"2021-02-23T19:55:24","20,76"],
    [9932,"2021-02-23T20:10:02","20,9"],
    [9933,"2021-02-23T20:10:29","20,96"],
    [9934,"2021-02-23T20:19:57","20,78"],
    [9935,"2021-02-23T20:20:06","20,76"],
    [9936,"2021-02-23T20:54:28","20,57"],
    [9937,"2021-02-23T20:54:31","20,55"],
    [9938,"2021-02-23T20:59:44","20,41"],
    [9939,"2021-02-23T21:01:24","20,37"],
    [9940,"2021-02-23T21:01:33","20,34"],
    [9941,"2021-02-23T21:05:24","20,16"],
    [9942,"2021-02-23T21:05:27","20,14"],
    [9943,"2021-02-23T21:18:39","20,31"],
    [9944,"2021-02-23T21:18:51","20,34"],
    [9945,"2021-02-23T21:22:46","20,15"],
    [9946,"2021-02-23T21:22:59","20,13"],
    [9947,"2021-02-23T21:51:29","19,94"],
    [9948,"2021-02-23T21:51:50","19,92"],
    [9949,"2021-02-23T22:01:49","19,72"],
    [9950,"2021-02-23T22:02:11","19,7"],
    [9951,"2021-02-23T22:03:30","19,52"],
    [9952,"2021-02-23T22:03:33","19,49"],
    [9953,"2021-02-23T22:11:54","19,3"],
    [9954,"2021-02-23T22:12:20","19,27"],
    [9955,"2021-02-23T22:22:16","19,45"],
    [9956,"2021-02-23T22:22:42","19,49"],
    [9957,"2021-02-23T22:24:12","19,39"],
    [9958,"2021-02-23T22:24:47","19,28"],
    [9959,"2021-02-23T22:27:03","19,08"],
    [9960,"2021-02-23T22:27:12","19,07"],
    [9961,"2021-02-23T22:30:07","18,88"],
    [9962,"2021-02-23T22:30:48","18,86"],
    [9963,"2021-02-23T22:36:00","18,66"],
    [9964,"2021-02-23T22:36:57","18,64"],
    [9965,"2021-02-23T23:29:19","18,45"],
    [9966,"2021-02-23T23:29:24","18,44"],
    [9967,"2021-02-23T23:33:27","18,25"],
    [9968,"2021-02-23T23:34:09","18,21"],
    [9969,"2021-02-23T23:54:29","18,01"],
    [9970,"2021-02-23T23:54:33","17,99"],
    [9971,"2021-02-24T00:28:02","17,84"],
    [9972,"2021-02-24T00:28:07","17,78"],
    [9973,"2021-02-24T00:29:02","17,49"],
    [9974,"2021-02-24T00:29:12","17,47"],
    [9975,"2021-02-24T00:53:03","17,29"],
    [9976,"2021-02-24T00:53:36","17,27"],
    [9977,"2021-02-24T01:01:51","17,08"],
    [9978,"2021-02-24T01:02:04","17,06"],
    [9979,"2021-02-24T01:11:23","16,88"],
    [9980,"2021-02-24T01:11:53","16,81"],
    [9981,"2021-02-24T01:25:17","16,63"],
    [9982,"2021-02-24T01:25:20","16,61"],
    [9983,"2021-02-24T01:50:48","16,42"],
    [9984,"2021-02-24T01:50:51","16,4"],
    [9985,"2021-02-24T02:00:08","16,22"],
    [9986,"2021-02-24T02:00:37","16,2"],
    [9987,"2021-02-24T03:32:27","16,01"],
    [9988,"2021-02-24T03:32:41","15,99"],
    [9989,"2021-02-24T03:55:12","16,17"],
    [9990,"2021-02-24T03:55:49","16,24"],
    [9991,"2021-02-24T04:33:13","16,06"],
    [9992,"2021-02-24T04:33:16","16,04"],
    [9993,"2021-02-24T06:08:05","16,22"],
    [9994,"2021-02-24T06:08:52","16,24"],
    [9995,"2021-02-24T06:14:20","16,4"],
    [9996,"2021-02-24T06:14:50","16,44"],
    [9997,"2021-02-24T06:22:17","16,64"],
    [9998,"2021-02-24T06:23:00","16,65"],
    [9999,"2021-02-24T06:31:53","16,84"],
    [10000,"2021-02-24T06:32:08","16,87"],
    [10001,"2021-02-24T06:54:38","17,05"],
    [10002,"2021-02-24T06:55:18","17,08"],
    [10003,"2021-02-24T07:12:06","17,26"],
    [10004,"2021-02-24T07:12:50","17,32"],
    [10005,"2021-02-24T07:18:54","17,51"],
    [10006,"2021-02-24T07:19:09","17,53"],
    [10007,"2021-02-24T07:29:16","17,73"],
    [10008,"2021-02-24T07:30:02","17,76"],
    [10009,"2021-02-24T07:35:27","17,93"],
    [10010,"2021-02-24T07:36:04","17,97"],
    [10011,"2021-02-24T07:43:56","18,16"],
    [10012,"2021-02-24T07:44:04","18,19"],
    [10013,"2021-02-24T07:47:01","18,37"],
    [10014,"2021-02-24T07:47:10","18,4"],
    [10015,"2021-02-24T07:51:03","18,59"],
    [10016,"2021-02-24T07:51:10","18,62"],
    [10017,"2021-02-24T07:55:25","18,79"],
    [10018,"2021-02-24T07:56:13","18,83"],
    [10019,"2021-02-24T08:00:46","19,02"],
    [10020,"2021-02-24T08:01:24","19,09"],
    [10021,"2021-02-24T08:03:23","19,27"],
    [10022,"2021-02-24T08:03:29","19,29"],
    [10023,"2021-02-24T08:11:24","19,49"],
    [10024,"2021-02-24T08:11:32","19,51"],
    [10025,"2021-02-24T08:16:55","19,64"],
    [10026,"2021-02-24T08:17:26","19,73"],
    [10027,"2021-02-24T08:22:53","19,91"],
    [10028,"2021-02-24T08:23:38","19,97"],
    [10029,"2021-02-24T08:28:42","20,16"],
    [10030,"2021-02-24T08:28:48","20,18"],
    [10031,"2021-02-24T08:36:00","20,35"],
    [10032,"2021-02-24T08:36:10","20,41"],
    [10033,"2021-02-24T08:42:06","20,61"],
    [10034,"2021-02-24T08:42:12","20,62"],
    [10035,"2021-02-24T08:47:17","20,76"],
    [10036,"2021-02-24T08:48:06","20,84"],
    [10037,"2021-02-24T08:52:26","21,03"],
    [10038,"2021-02-24T08:53:09","21,05"],
    [10039,"2021-02-24T08:56:27","21,12"],
    [10040,"2021-02-24T08:57:12","21,26"],
    [10041,"2021-02-24T09:03:41","21,42"],
    [10042,"2021-02-24T09:04:12","21,49"],
    [10043,"2021-02-24T09:11:48","21,67"],
    [10044,"2021-02-24T09:12:03","21,72"],
    [10045,"2021-02-24T09:15:30","21,9"],
    [10046,"2021-02-24T09:15:33","21,92"],
    [10047,"2021-02-24T09:18:51","21,97"],
    [10048,"2021-02-24T09:19:27","22,15"],
    [10049,"2021-02-24T09:22:45","22,33"],
    [10050,"2021-02-24T09:22:54","22,35"],
    [10051,"2021-02-24T09:23:49","22,16"],
    [10052,"2021-02-24T09:24:00","22,14"],
    [10053,"2021-02-24T09:31:13","22,31"],
    [10054,"2021-02-24T09:31:37","22,36"],
    [10055,"2021-02-24T09:32:15","22,48"],
    [10056,"2021-02-24T09:32:45","22,58"],
    [10057,"2021-02-24T09:37:18","22,71"],
    [10058,"2021-02-24T09:37:40","22,81"],
    [10059,"2021-02-24T09:43:26","22,92"],
    [10060,"2021-02-24T09:44:03","23,02"],
    [10061,"2021-02-24T09:49:17","23,21"],
    [10062,"2021-02-24T09:49:31","23,22"],
    [10063,"2021-02-24T09:51:17","23,39"],
    [10064,"2021-02-24T09:52:07","23,43"],
    [10065,"2021-02-24T09:55:36","23,51"],
    [10066,"2021-02-24T09:56:21","23,68"],
    [10067,"2021-02-24T09:58:34","23,51"],
    [10068,"2021-02-24T09:58:41","23,46"],
    [10069,"2021-02-24T10:01:54","23,51"],
    [10070,"2021-02-24T10:02:34","23,69"],
    [10071,"2021-02-24T10:09:01","23,84"],
    [10072,"2021-02-24T10:09:33","24"],
    [10073,"2021-02-24T10:15:58","24,1"],
    [10074,"2021-02-24T10:16:27","24,2"],
    [10075,"2021-02-24T10:17:02","24,27"],
    [10076,"2021-02-24T10:17:32","24,44"],
    [10077,"2021-02-24T10:18:49","24,63"],
    [10078,"2021-02-24T10:19:03","24,69"],
    [10079,"2021-02-24T10:21:04","24,51"],
    [10080,"2021-02-24T10:21:09","24,49"],
    [10081,"2021-02-24T10:23:13","24,66"],
    [10082,"2021-02-24T10:23:16","24,69"],
    [10083,"2021-02-24T10:24:13","24,89"],
    [10084,"2021-02-24T10:24:17","24,92"],
    [10085,"2021-02-24T10:28:17","24,78"],
    [10086,"2021-02-24T10:28:45","24,71"],
    [10087,"2021-02-24T10:31:59","24,89"],
    [10088,"2021-02-24T10:32:04","24,92"],
    [10089,"2021-02-24T10:33:22","24,83"],
    [10090,"2021-02-24T10:33:37","24,71"],
    [10091,"2021-02-24T10:38:04","24,53"],
    [10092,"2021-02-24T10:38:23","24,46"],
    [10093,"2021-02-24T10:40:08","24,65"],
    [10094,"2021-02-24T10:40:13","24,67"],
    [10095,"2021-02-24T10:41:13","25"],
    [10096,"2021-02-24T10:41:28","25,03"],
    [10097,"2021-02-24T10:42:18","24,9"],
    [10098,"2021-02-24T10:42:54","24,72"],
    [10099,"2021-02-24T10:46:08","24,91"],
    [10100,"2021-02-24T10:46:17","24,96"],
    [10101,"2021-02-24T10:49:29","25,06"],
    [10102,"2021-02-24T10:50:15","25,27"],
    [10103,"2021-02-24T10:51:24","25,46"],
    [10104,"2021-02-24T10:51:31","25,5"],
    [10105,"2021-02-24T10:52:26","25,28"],
    [10106,"2021-02-24T10:52:33","25,25"],
    [10107,"2021-02-24T10:54:27","25,27"],
    [10108,"2021-02-24T10:55:12","25,47"],
    [10109,"2021-02-24T10:58:23","25,57"],
    [10110,"2021-02-24T10:59:12","25,68"],
    [10111,"2021-02-24T11:01:05","25,5"],
    [10112,"2021-02-24T11:01:08","25,45"],
    [10113,"2021-02-24T11:02:15","25,27"],
    [10114,"2021-02-24T11:02:18","25,25"],
    [10115,"2021-02-24T11:04:23","25,06"],
    [10116,"2021-02-24T11:04:28","25,01"],
    [10117,"2021-02-24T11:05:43","25,11"],
    [10118,"2021-02-24T11:06:12","25,22"],
    [10119,"2021-02-24T11:12:41","25,4"],
    [10120,"2021-02-24T11:13:25","25,56"],
    [10121,"2021-02-24T11:19:59","25,45"],
    [10122,"2021-02-24T11:20:41","25,35"],
    [10123,"2021-02-24T11:21:35","25,53"],
    [10124,"2021-02-24T11:21:46","25,58"],
    [10125,"2021-02-24T11:22:42","25,37"],
    [10126,"2021-02-24T11:22:52","25,35"],
    [10127,"2021-02-24T11:23:50","25,59"],
    [10128,"2021-02-24T11:23:54","25,6"],
    [10129,"2021-02-24T11:33:59","25,72"],
    [10130,"2021-02-24T11:34:12","25,82"],
    [10131,"2021-02-24T11:35:19","25,66"],
    [10132,"2021-02-24T11:35:49","25,59"],
    [10133,"2021-02-24T11:40:26","25,67"],
    [10134,"2021-02-24T11:41:12","25,81"],
    [10135,"2021-02-24T11:47:35","25,99"],
    [10136,"2021-02-24T11:47:38","26,04"],
    [10137,"2021-02-24T11:52:22","25,96"],
    [10138,"2021-02-24T11:52:29","26,53"],
    [10139,"2021-02-24T11:53:25","26,15"],
    [10140,"2021-02-24T11:53:46","26,18"],
    [10141,"2021-02-24T11:55:11","26,04"],
    [10142,"2021-02-24T11:55:14","26,68"],
    [10143,"2021-02-24T11:56:10","26,36"],
    [10144,"2021-02-24T11:56:15","26,39"],
    [10145,"2021-02-24T11:57:20","26,24"],
    [10146,"2021-02-24T11:57:23","26,19"],
    [10147,"2021-02-24T11:58:10","25,87"],
    [10148,"2021-02-24T11:58:25","25,9"],
    [10149,"2021-02-24T12:00:29","26,09"],
    [10150,"2021-02-24T12:00:35","26,11"],
    [10151,"2021-02-24T12:01:59","25,92"],
    [10152,"2021-02-24T12:02:29","25,9"],
    [10153,"2021-02-24T12:04:03","26,03"],
    [10154,"2021-02-24T12:04:28","26,23"],
    [10155,"2021-02-24T12:05:26","25,88"],
    [10156,"2021-02-24T12:05:29","25,84"],
    [10157,"2021-02-24T12:06:49","26,03"],
    [10158,"2021-02-24T12:06:54","26,04"],
    [10159,"2021-02-24T12:07:52","25,77"],
    [10160,"2021-02-24T12:08:03","25,71"],
    [10161,"2021-02-24T12:10:06","25,91"],
    [10162,"2021-02-24T12:10:32","26,08"],
    [10163,"2021-02-24T12:16:06","25,91"],
    [10164,"2021-02-24T12:16:44","25,69"],
    [10165,"2021-02-24T12:18:59","25,87"],
    [10166,"2021-02-24T12:19:11","25,92"],
    [10167,"2021-02-24T12:22:58","25,73"],
    [10168,"2021-02-24T12:23:01","25,7"],
    [10169,"2021-02-24T12:25:15","25,83"],
    [10170,"2021-02-24T12:25:51","25,92"],
    [10171,"2021-02-24T12:27:26","26,03"],
    [10172,"2021-02-24T12:28:00","26,24"],
    [10173,"2021-02-24T12:31:33","26,34"],
    [10174,"2021-02-24T12:32:01","26,5"],
    [10175,"2021-02-24T12:33:35","26,67"],
    [10176,"2021-02-24T12:34:11","26,29"],
    [10177,"2021-02-24T12:39:27","26,39"],
    [10178,"2021-02-24T12:39:42","26,53"],
    [10179,"2021-02-24T12:43:27","26,7"],
    [10180,"2021-02-24T12:43:33","26,77"],
    [10181,"2021-02-24T12:44:38","26,57"],
    [10182,"2021-02-24T12:44:41","26,52"],
    [10183,"2021-02-24T12:45:40","26,32"],
    [10184,"2021-02-24T12:45:43","26,3"],
    [10185,"2021-02-24T12:48:32","26,47"],
    [10186,"2021-02-24T12:48:37","26,51"],
    [10187,"2021-02-24T12:49:36","26,88"],
    [10188,"2021-02-24T12:49:45","26,9"],
    [10189,"2021-02-24T12:50:56","26,72"],
    [10190,"2021-02-24T12:51:40","26,51"],
    [10191,"2021-02-24T12:52:36","26,97"],
    [10192,"2021-02-24T12:52:59","26,94"],
    [10193,"2021-02-24T12:54:31","26,76"],
    [10194,"2021-02-24T12:54:36","26,7"],
    [10195,"2021-02-24T12:56:00","26,54"],
    [10196,"2021-02-24T12:56:33","26,47"],
    [10197,"2021-02-24T12:57:31","26,09"],
    [10198,"2021-02-24T12:57:37","26,03"],
    [10199,"2021-02-24T13:00:32","26,2"],
    [10200,"2021-02-24T13:00:35","26,23"],
    [10201,"2021-02-24T13:05:52","26,4"],
    [10202,"2021-02-24T13:06:06","26,47"],
    [10203,"2021-02-24T13:06:56","26,71"],
    [10204,"2021-02-24T13:07:07","26,76"],
    [10205,"2021-02-24T13:08:00","26,56"],
    [10206,"2021-02-24T13:08:08","26,5"],
    [10207,"2021-02-24T13:11:16","26,55"],
    [10208,"2021-02-24T13:11:49","26,27"],
    [10209,"2021-02-24T13:12:46","25,96"],
    [10210,"2021-02-24T13:12:51","25,92"],
    [10211,"2021-02-24T13:13:19","25,94"],
    [10212,"2021-02-24T13:13:56","25,71"],
    [10213,"2021-02-24T13:15:07","25,89"],
    [10214,"2021-02-24T13:15:23","25,95"],
    [10215,"2021-02-24T13:16:24","25,9"],
    [10216,"2021-02-24T13:16:56","25,71"],
    [10217,"2021-02-24T13:18:12","25,9"],
    [10218,"2021-02-24T13:18:16","25,93"],
    [10219,"2021-02-24T13:19:11","26,12"],
    [10220,"2021-02-24T13:19:29","26,14"],
    [10221,"2021-02-24T13:20:26","26,47"],
    [10222,"2021-02-24T13:20:34","26,46"],
    [10223,"2021-02-24T13:21:28","26,16"],
    [10224,"2021-02-24T13:21:52","26,25"],
    [10225,"2021-02-24T13:24:04","26,43"],
    [10226,"2021-02-24T13:24:07","26,48"],
    [10227,"2021-02-24T13:25:07","26,2"],
    [10228,"2021-02-24T13:25:13","26,21"],
    [10229,"2021-02-24T13:26:10","26,38"],
    [10230,"2021-02-24T13:26:13","26,42"],
    [10231,"2021-02-24T13:26:29","26,41"],
    [10232,"2021-02-24T13:27:13","26,04"],
    [10233,"2021-02-24T13:28:41","26,18"],
    [10234,"2021-02-24T13:29:17","26,25"],
    [10235,"2021-02-24T13:30:38","26,43"],
    [10236,"2021-02-24T13:30:41","26,45"],
    [10237,"2021-02-24T13:31:40","26,05"],
    [10238,"2021-02-24T13:31:45","25,99"],
    [10239,"2021-02-24T13:32:32","26,1"],
    [10240,"2021-02-24T13:33:04","26,21"],
    [10241,"2021-02-24T13:35:19","26,02"],
    [10242,"2021-02-24T13:35:24","25,93"],
    [10243,"2021-02-24T13:36:50","25,96"],
    [10244,"2021-02-24T13:37:16","26,2"],
    [10245,"2021-02-24T13:37:50","26,54"],
    [10246,"2021-02-24T13:38:18","26,47"],
    [10247,"2021-02-24T13:39:17","26,12"],
    [10248,"2021-02-24T13:39:22","26,17"],
    [10249,"2021-02-24T13:40:45","26,29"],
    [10250,"2021-02-24T13:41:18","26,44"],
    [10251,"2021-02-24T13:41:52","26,47"],
    [10252,"2021-02-24T13:42:32","26,14"],
    [10253,"2021-02-24T13:43:46","25,96"],
    [10254,"2021-02-24T13:43:55","25,89"],
    [10255,"2021-02-24T13:44:50","26,27"],
    [10256,"2021-02-24T13:44:58","26,25"],
    [10257,"2021-02-24T13:46:32","26,42"],
    [10258,"2021-02-24T13:46:36","26,46"],
    [10259,"2021-02-24T13:47:54","26,26"],
    [10260,"2021-02-24T13:48:01","26,2"],
    [10261,"2021-02-24T13:48:57","25,72"],
    [10262,"2021-02-24T13:49:36","25,7"],
    [10263,"2021-02-24T13:50:32","25,3"],
    [10264,"2021-02-24T13:50:47","25,24"],
    [10265,"2021-02-24T13:51:48","25,43"],
    [10266,"2021-02-24T13:51:52","25,47"],
    [10267,"2021-02-24T13:53:42","25,34"],
    [10268,"2021-02-24T13:53:47","25,27"],
    [10269,"2021-02-24T13:56:05","25,09"],
    [10270,"2021-02-24T13:56:09","25,05"],
    [10271,"2021-02-24T13:57:08","25,2"],
    [10272,"2021-02-24T13:57:17","25,26"],
    [10273,"2021-02-24T13:59:18","25,09"],
    [10274,"2021-02-24T13:59:46","25,03"],
    [10275,"2021-02-24T14:00:44","25,23"],
    [10276,"2021-02-24T14:00:47","25,24"],
    [10277,"2021-02-24T14:02:11","25,07"],
    [10278,"2021-02-24T14:02:22","25,03"],
    [10279,"2021-02-24T14:03:18","24,84"],
    [10280,"2021-02-24T14:03:23","24,81"],
    [10281,"2021-02-24T14:05:17","24,99"],
    [10282,"2021-02-24T14:05:27","25,03"],
    [10283,"2021-02-24T14:07:00","24,85"],
    [10284,"2021-02-24T14:07:11","24,82"],
    [10285,"2021-02-24T14:11:32","24,99"],
    [10286,"2021-02-24T14:11:39","25,02"],
    [10287,"2021-02-24T14:14:36","24,85"],
    [10288,"2021-02-24T14:14:40","24,8"],
    [10289,"2021-02-24T14:24:57","24,62"],
    [10290,"2021-02-24T14:25:20","24,57"],
    [10291,"2021-02-24T14:26:42","24,76"],
    [10292,"2021-02-24T14:26:45","24,8"],
    [10293,"2021-02-24T14:32:59","24,66"],
    [10294,"2021-02-24T14:33:02","24,57"],
    [10295,"2021-02-24T14:36:02","24,66"],
    [10296,"2021-02-24T14:36:37","24,86"],
    [10297,"2021-02-24T14:38:38","24,66"],
    [10298,"2021-02-24T14:38:43","24,65"],
    [10299,"2021-02-24T14:39:40","24,91"],
    [10300,"2021-02-24T14:39:44","24,9"],
    [10301,"2021-02-24T14:45:18","24,73"],
    [10302,"2021-02-24T14:45:42","24,52"],
    [10303,"2021-02-24T14:51:23","24,68"],
    [10304,"2021-02-24T14:51:29","24,73"],
    [10305,"2021-02-24T14:52:31","24,84"],
    [10306,"2021-02-24T14:53:01","24,98"],
    [10307,"2021-02-24T14:53:33","24,86"],
    [10308,"2021-02-24T14:54:02","24,72"],
    [10309,"2021-02-24T14:56:21","24,88"],
    [10310,"2021-02-24T14:56:28","24,92"],
    [10311,"2021-02-24T14:57:55","24,72"],
    [10312,"2021-02-24T14:57:58","24,71"],
    [10313,"2021-02-24T15:01:33","24,85"],
    [10314,"2021-02-24T15:02:15","24,98"],
    [10315,"2021-02-24T15:04:16","24,78"],
    [10316,"2021-02-24T15:04:25","24,77"],
    [10317,"2021-02-24T15:05:23","24,94"],
    [10318,"2021-02-24T15:05:34","24,99"],
    [10319,"2021-02-24T15:06:43","24,88"],
    [10320,"2021-02-24T15:07:07","24,76"],
    [10321,"2021-02-24T15:07:43","24,49"],
    [10322,"2021-02-24T15:08:19","24,52"],
    [10323,"2021-02-24T15:09:16","24,79"],
    [10324,"2021-02-24T15:09:34","24,73"],
    [10325,"2021-02-24T15:12:39","24,55"],
    [10326,"2021-02-24T15:12:42","24,52"],
    [10327,"2021-02-24T15:25:26","24,71"],
    [10328,"2021-02-24T15:25:36","24,75"],
    [10329,"2021-02-24T15:26:54","24,64"],
    [10330,"2021-02-24T15:27:22","24,48"],
    [10331,"2021-02-24T15:28:19","24,29"],
    [10332,"2021-02-24T15:28:22","24,25"],
    [10333,"2021-02-24T15:29:36","24,43"],
    [10334,"2021-02-24T15:29:49","24,47"],
    [10335,"2021-02-24T15:35:06","24,4"],
    [10336,"2021-02-24T15:35:35","24,11"],
    [10337,"2021-02-24T15:36:37","24,28"],
    [10338,"2021-02-24T15:36:44","24,33"],
    [10339,"2021-02-24T15:46:49","24,14"],
    [10340,"2021-02-24T15:46:55","24,13"],
    [10341,"2021-02-24T15:52:05","23,93"],
    [10342,"2021-02-24T15:52:16","23,92"],
    [10343,"2021-02-24T15:57:53","24,1"],
    [10344,"2021-02-24T15:58:02","24,12"],
    [10345,"2021-02-24T16:19:27","23,93"],
    [10346,"2021-02-24T16:19:30","23,91"],
    [10347,"2021-02-24T16:20:16","23,77"],
    [10348,"2021-02-24T16:20:35","23,7"],
    [10349,"2021-02-24T16:22:14","23,89"],
    [10350,"2021-02-24T16:22:19","23,92"],
    [10351,"2021-02-24T16:24:40","24,05"],
    [10352,"2021-02-24T16:25:02","24,12"],
    [10353,"2021-02-24T16:28:09","23,94"],
    [10354,"2021-02-24T16:28:16","23,9"],
    [10355,"2021-02-24T16:32:18","23,72"],
    [10356,"2021-02-24T16:32:22","23,7"],
    [10357,"2021-02-24T16:37:27","23,87"],
    [10358,"2021-02-24T16:37:49","23,9"],
    [10359,"2021-02-24T16:40:36","23,7"],
    [10360,"2021-02-24T16:40:50","23,65"],
    [10361,"2021-02-24T16:44:54","23,78"],
    [10362,"2021-02-24T16:45:18","23,86"],
    [10363,"2021-02-24T16:50:02","23,68"],
    [10364,"2021-02-24T16:50:22","23,65"],
    [10365,"2021-02-24T16:58:55","23,83"],
    [10366,"2021-02-24T16:59:00","23,86"],
    [10367,"2021-02-24T17:00:09","23,73"],
    [10368,"2021-02-24T17:00:32","23,64"],
    [10369,"2021-02-24T17:02:47","23,48"],
    [10370,"2021-02-24T17:03:03","23,41"],
    [10371,"2021-02-24T17:04:18","23,25"],
    [10372,"2021-02-24T17:04:54","23,15"],
    [10373,"2021-02-24T17:06:15","23,06"],
    [10374,"2021-02-24T17:06:55","22,82"],
    [10375,"2021-02-24T17:08:23","22,89"],
    [10376,"2021-02-24T17:08:43","23,02"],
    [10377,"2021-02-24T17:11:54","22,84"],
    [10378,"2021-02-24T17:12:11","22,75"],
    [10379,"2021-02-24T17:12:58","22,96"],
    [10380,"2021-02-24T17:13:17","23,04"],
    [10381,"2021-02-24T17:18:16","22,85"],
    [10382,"2021-02-24T17:18:21","22,81"],
    [10383,"2021-02-24T17:25:57","22,62"],
    [10384,"2021-02-24T17:26:05","22,59"],
    [10385,"2021-02-24T17:47:52","22,43"],
    [10386,"2021-02-24T17:48:24","22,18"],
    [10387,"2021-02-24T17:51:48","22,37"],
    [10388,"2021-02-24T17:51:54","22,39"],
    [10389,"2021-02-24T17:53:01","22,24"],
    [10390,"2021-02-24T17:53:19","22,14"],
    [10391,"2021-02-24T17:54:01","22,31"],
    [10392,"2021-02-24T17:54:20","22,35"],
    [10393,"2021-02-24T17:58:03","22,52"],
    [10394,"2021-02-24T17:58:08","22,56"],
    [10395,"2021-02-24T18:01:05","22,37"],
    [10396,"2021-02-24T18:01:38","22,35"],
    [10397,"2021-02-24T18:03:53","22,18"],
    [10398,"2021-02-24T18:04:00","22,12"],
    [10399,"2021-02-24T18:31:22","21,94"],
    [10400,"2021-02-24T18:32:16","21,9"],
    [10401,"2021-02-24T18:42:30","21,72"],
    [10402,"2021-02-24T18:42:36","21,7"],
    [10403,"2021-02-24T19:00:52","21,53"],
    [10404,"2021-02-24T19:01:03","21,5"],
    [10405,"2021-02-24T19:13:28","21,32"],
    [10406,"2021-02-24T19:14:04","21,24"],
    [10407,"2021-02-24T19:39:59","21,04"],
    [10408,"2021-02-24T19:40:29","21,02"],
    [10409,"2021-02-24T20:41:33","20,85"],
    [10410,"2021-02-24T20:41:50","20,82"],
    [10411,"2021-02-24T20:59:51","20,82"],
    [10412,"2021-02-24T21:31:07","20,64"],
    [10413,"2021-02-24T21:31:14","20,61"],
    [10414,"2021-02-24T22:35:57","20,42"],
    [10415,"2021-02-24T22:36:20","20,4"],
    [10416,"2021-02-24T22:59:10","20,21"],
    [10417,"2021-02-24T22:59:13","20,2"],
    [10418,"2021-02-24T23:20:06","20,01"],
    [10419,"2021-02-24T23:20:09","19,99"],
    [10420,"2021-02-24T23:33:39","19,81"],
    [10421,"2021-02-24T23:34:13","19,75"],
    [10422,"2021-02-24T23:45:31","19,91"],
    [10423,"2021-02-24T23:46:27","19,95"],
    [10424,"2021-02-25T00:08:59","19,76"],
    [10425,"2021-02-25T00:09:02","19,73"],
    [10426,"2021-02-25T00:38:52","19,53"],
    [10427,"2021-02-25T00:38:58","19,52"],
    [10428,"2021-02-25T00:47:09","19,69"],
    [10429,"2021-02-25T00:47:37","19,72"],
    [10430,"2021-02-25T00:57:02","19,56"],
    [10431,"2021-02-25T00:58:02","19,49"],
    [10432,"2021-02-25T01:05:37","19,31"],
    [10433,"2021-02-25T01:05:42","19,28"],
    [10434,"2021-02-25T01:10:43","19,11"],
    [10435,"2021-02-25T01:11:04","19,06"],
    [10436,"2021-02-25T01:29:50","18,88"],
    [10437,"2021-02-25T01:30:25","18,85"],
    [10438,"2021-02-25T01:58:46","18,68"],
    [10439,"2021-02-25T01:58:59","18,65"],
    [10440,"2021-02-25T02:30:25","18,46"],
    [10441,"2021-02-25T02:30:37","18,42"],
    [10442,"2021-02-25T03:07:02","18,24"],
    [10443,"2021-02-25T03:07:17","18,21"],
    [10444,"2021-02-25T03:27:04","18,03"],
    [10445,"2021-02-25T03:27:07","18"],
    [10446,"2021-02-25T03:33:31","18,18"],
    [10447,"2021-02-25T03:33:34","18,21"],
    [10448,"2021-02-25T03:41:44","18,03"],
    [10449,"2021-02-25T03:42:22","17,95"],
    [10450,"2021-02-25T03:44:46","18,14"],
    [10451,"2021-02-25T03:44:49","18,16"],
    [10452,"2021-02-25T03:57:40","17,98"],
    [10453,"2021-02-25T03:57:52","17,94"],
    [10454,"2021-02-25T04:14:54","17,75"],
    [10455,"2021-02-25T04:15:04","17,73"],
    [10456,"2021-02-25T04:41:18","17,54"],
    [10457,"2021-02-25T04:41:22","17,52"],
    [10458,"2021-02-25T05:17:37","17,7"],
    [10459,"2021-02-25T05:17:56","17,74"],
    [10460,"2021-02-25T06:24:57","17,56"],
    [10461,"2021-02-25T06:25:37","17,54"],
    [10462,"2021-02-25T06:40:48","17,74"],
    [10463,"2021-02-25T06:40:56","17,76"],
    [10464,"2021-02-25T07:07:37","17,93"],
    [10465,"2021-02-25T07:08:12","17,98"],
    [10466,"2021-02-25T07:20:18","18,16"],
    [10467,"2021-02-25T07:20:39","18,18"],
    [10468,"2021-02-25T07:31:57","18,38"],
    [10469,"2021-02-25T07:32:44","18,41"],
    [10470,"2021-02-25T07:41:25","18,6"],
    [10471,"2021-02-25T07:41:33","18,61"],
    [10472,"2021-02-25T07:50:43","18,81"],
    [10473,"2021-02-25T07:50:53","18,82"],
    [10474,"2021-02-25T07:54:09","19"],
    [10475,"2021-02-25T07:54:36","19,04"],
    [10476,"2021-02-25T08:01:12","19,24"],
    [10477,"2021-02-25T08:01:22","19,25"],
    [10478,"2021-02-25T08:07:51","19,45"],
    [10479,"2021-02-25T08:08:09","19,47"],
    [10480,"2021-02-25T08:11:31","19,53"],
    [10481,"2021-02-25T08:12:04","19,68"],
    [10482,"2021-02-25T08:19:29","19,87"],
    [10483,"2021-02-25T08:20:25","19,92"],
    [10484,"2021-02-25T08:26:38","20,11"],
    [10485,"2021-02-25T08:26:50","20,12"],
    [10486,"2021-02-25T08:33:44","20,32"],
    [10487,"2021-02-25T08:34:00","20,4"],
    [10488,"2021-02-25T08:39:57","20,59"],
    [10489,"2021-02-25T08:40:02","20,61"],
    [10490,"2021-02-25T08:41:40","20,8"],
    [10491,"2021-02-25T08:41:43","20,82"],
    [10492,"2021-02-25T08:49:57","21"],
    [10493,"2021-02-25T08:50:01","21,03"],
    [10494,"2021-02-25T08:52:08","21,2"],
    [10495,"2021-02-25T08:52:20","21,26"],
    [10496,"2021-02-25T08:53:08","21,48"],
    [10497,"2021-02-25T08:53:22","21,5"],
    [10498,"2021-02-25T09:01:38","21,65"],
    [10499,"2021-02-25T09:02:06","21,73"],
    [10500,"2021-02-25T09:03:30","21,91"],
    [10501,"2021-02-25T09:03:38","21,97"],
    [10502,"2021-02-25T09:10:25","22,15"],
    [10503,"2021-02-25T09:10:34","22,18"],
    [10504,"2021-02-25T09:11:43","22,36"],
    [10505,"2021-02-25T09:11:46","22,38"],
    [10506,"2021-02-25T09:12:42","22,07"],
    [10507,"2021-02-25T09:12:47","22,05"],
    [10508,"2021-02-25T09:14:34","22,23"],
    [10509,"2021-02-25T09:15:25","22,48"],
    [10510,"2021-02-25T09:19:45","22,61"],
    [10511,"2021-02-25T09:20:15","22,68"],
    [10512,"2021-02-25T09:24:22","22,87"],
    [10513,"2021-02-25T09:24:26","22,89"],
    [10514,"2021-02-25T09:26:46","23,08"],
    [10515,"2021-02-25T09:27:40","23,16"],
    [10516,"2021-02-25T09:28:42","23,35"],
    [10517,"2021-02-25T09:28:52","23,38"],
    [10518,"2021-02-25T09:31:36","23,55"],
    [10519,"2021-02-25T09:31:40","23,58"],
    [10520,"2021-02-25T09:34:51","23,72"],
    [10521,"2021-02-25T09:35:08","23,8"],
    [10522,"2021-02-25T09:37:50","23,61"],
    [10523,"2021-02-25T09:37:59","23,56"],
    [10524,"2021-02-25T09:41:13","23,73"],
    [10525,"2021-02-25T09:41:51","23,86"],
    [10526,"2021-02-25T09:44:19","24,04"],
    [10527,"2021-02-25T09:44:48","24,08"],
    [10528,"2021-02-25T09:47:10","23,9"],
    [10529,"2021-02-25T09:47:14","23,86"],
    [10530,"2021-02-25T09:50:04","24,05"],
    [10531,"2021-02-25T09:50:12","24,07"],
    [10532,"2021-02-25T09:51:17","23,9"],
    [10533,"2021-02-25T09:51:24","23,86"],
    [10534,"2021-02-25T09:57:08","23,68"],
    [10535,"2021-02-25T09:57:12","23,66"],
    [10536,"2021-02-25T09:58:29","23,78"],
    [10537,"2021-02-25T09:58:57","23,94"],
    [10538,"2021-02-25T09:59:57","24,14"],
    [10539,"2021-02-25T10:00:02","24,15"],
    [10540,"2021-02-25T10:03:11","24,34"],
    [10541,"2021-02-25T10:03:20","24,36"],
    [10542,"2021-02-25T10:04:16","24,17"],
    [10543,"2021-02-25T10:04:29","24,15"],
    [10544,"2021-02-25T10:08:12","24,31"],
    [10545,"2021-02-25T10:08:22","24,36"],
    [10546,"2021-02-25T10:09:26","24,55"],
    [10547,"2021-02-25T10:09:38","24,58"],
    [10548,"2021-02-25T10:10:38","24,75"],
    [10549,"2021-02-25T10:10:47","24,79"],
    [10550,"2021-02-25T10:11:38","25,23"],
    [10551,"2021-02-25T10:11:53","25,22"],
    [10552,"2021-02-25T10:14:26","25,03"],
    [10553,"2021-02-25T10:14:29","25,01"],
    [10554,"2021-02-25T10:15:21","24,82"],
    [10555,"2021-02-25T10:15:33","24,8"],
    [10556,"2021-02-25T10:27:00","24,96"],
    [10557,"2021-02-25T10:27:06","25,02"],
    [10558,"2021-02-25T10:29:29","24,85"],
    [10559,"2021-02-25T10:29:37","24,8"],
    [10560,"2021-02-25T10:31:57","24,64"],
    [10561,"2021-02-25T10:32:07","24,57"],
    [10562,"2021-02-25T10:35:53","24,76"],
    [10563,"2021-02-25T10:35:59","24,79"],
    [10564,"2021-02-25T10:42:15","24,69"],
    [10565,"2021-02-25T10:42:43","24,43"],
    [10566,"2021-02-25T10:43:19","24,52"],
    [10567,"2021-02-25T10:43:52","24,86"],
    [10568,"2021-02-25T10:48:02","24,68"],
    [10569,"2021-02-25T10:48:05","24,63"],
    [10570,"2021-02-25T10:48:57","24,94"],
    [10571,"2021-02-25T10:49:05","24,97"],
    [10572,"2021-02-25T10:50:48","25,14"],
    [10573,"2021-02-25T10:50:54","25,18"],
    [10574,"2021-02-25T10:55:23","25"],
    [10575,"2021-02-25T10:55:27","24,98"],
    [10576,"2021-02-25T10:58:31","25,13"],
    [10577,"2021-02-25T10:58:55","25,2"],
    [10578,"2021-02-25T11:00:15","25,4"],
    [10579,"2021-02-25T11:00:20","25,44"],
    [10580,"2021-02-25T11:01:29","25,24"],
    [10581,"2021-02-25T11:01:37","25,23"],
    [10582,"2021-02-25T11:04:41","25,32"],
    [10583,"2021-02-25T11:05:07","25,43"],
    [10584,"2021-02-25T11:11:24","25,25"],
    [10585,"2021-02-25T11:11:29","25,22"],
    [10586,"2021-02-25T11:12:29","25,53"],
    [10587,"2021-02-25T11:12:34","25,51"],
    [10588,"2021-02-25T11:16:46","25,33"],
    [10589,"2021-02-25T11:16:49","25,31"],
    [10590,"2021-02-25T11:25:21","25,16"],
    [10591,"2021-02-25T11:25:26","25,1"],
    [10592,"2021-02-25T11:28:26","25,29"],
    [10593,"2021-02-25T11:28:34","25,34"],
    [10594,"2021-02-25T11:29:33","25,53"],
    [10595,"2021-02-25T11:29:36","25,56"],
    [10596,"2021-02-25T11:31:26","25,37"],
    [10597,"2021-02-25T11:31:36","25,32"],
    [10598,"2021-02-25T11:32:34","25,01"],
    [10599,"2021-02-25T11:32:37","24,98"],
    [10600,"2021-02-25T11:35:11","24,85"],
    [10601,"2021-02-25T11:35:36","24,54"],
    [10602,"2021-02-25T11:36:34","24,85"],
    [10603,"2021-02-25T11:36:41","24,83"],
    [10604,"2021-02-25T11:37:33","25,18"],
    [10605,"2021-02-25T11:37:46","25,13"],
    [10606,"2021-02-25T11:38:39","24,87"],
    [10607,"2021-02-25T11:38:49","24,9"],
    [10608,"2021-02-25T11:43:50","25,08"],
    [10609,"2021-02-25T11:43:56","25,1"],
    [10610,"2021-02-25T11:47:15","25,06"],
    [10611,"2021-02-25T11:47:40","24,58"],
    [10612,"2021-02-25T11:48:06","24,55"],
    [10613,"2021-02-25T11:48:40","24,78"],
    [10614,"2021-02-25T11:50:43","24,95"],
    [10615,"2021-02-25T11:50:48","25,04"],
    [10616,"2021-02-25T11:52:07","25,2"],
    [10617,"2021-02-25T11:52:10","25,25"],
    [10618,"2021-02-25T11:52:53","25,04"],
    [10619,"2021-02-25T11:53:16","25"],
    [10620,"2021-02-25T11:54:22","25,12"],
    [10621,"2021-02-25T11:54:55","25,47"],
    [10622,"2021-02-25T11:55:25","25,24"],
    [10623,"2021-02-25T11:55:56","25,12"],
    [10624,"2021-02-25T11:56:24","25,15"],
    [10625,"2021-02-25T11:56:58","24,88"],
    [10626,"2021-02-25T11:59:25","24,73"],
    [10627,"2021-02-25T11:59:31","24,67"],
    [10628,"2021-02-25T12:00:39","24,8"],
    [10629,"2021-02-25T12:00:44","24,88"],
    [10630,"2021-02-25T12:01:54","24,7"],
    [10631,"2021-02-25T12:02:00","24,63"],
    [10632,"2021-02-25T12:04:46","24,44"],
    [10633,"2021-02-25T12:04:51","24,41"],
    [10634,"2021-02-25T12:10:32","24,6"],
    [10635,"2021-02-25T12:10:38","24,65"],
    [10636,"2021-02-25T12:13:43","24,84"],
    [10637,"2021-02-25T12:13:46","24,86"],
    [10638,"2021-02-25T12:14:31","24,67"],
    [10639,"2021-02-25T12:15:05","24,54"],
    [10640,"2021-02-25T12:20:35","24,7"],
    [10641,"2021-02-25T12:20:38","24,74"],
    [10642,"2021-02-25T12:22:01","24,55"],
    [10643,"2021-02-25T12:22:06","24,54"],
    [10644,"2021-02-25T12:24:24","24,34"],
    [10645,"2021-02-25T12:24:30","24,32"],
    [10646,"2021-02-25T12:25:20","24,73"],
    [10647,"2021-02-25T12:25:32","24,81"],
    [10648,"2021-02-25T12:26:31","24,56"],
    [10649,"2021-02-25T12:26:37","24,53"],
    [10650,"2021-02-25T12:27:37","24,34"],
    [10651,"2021-02-25T12:27:58","24,33"],
    [10652,"2021-02-25T12:28:55","24,56"],
    [10653,"2021-02-25T12:29:02","24,62"],
    [10654,"2021-02-25T12:30:24","24,81"],
    [10655,"2021-02-25T12:30:31","24,84"],
    [10656,"2021-02-25T12:31:30","24,64"],
    [10657,"2021-02-25T12:32:14","24,63"],
    [10658,"2021-02-25T12:33:12","24,98"],
    [10659,"2021-02-25T12:33:15","24,97"],
    [10660,"2021-02-25T12:42:41","24,83"],
    [10661,"2021-02-25T12:43:08","24,72"],
    [10662,"2021-02-25T12:43:41","24,89"],
    [10663,"2021-02-25T12:44:18","25,12"],
    [10664,"2021-02-25T12:45:09","24,73"],
    [10665,"2021-02-25T12:45:19","24,75"],
    [10666,"2021-02-25T12:47:31","24,92"],
    [10667,"2021-02-25T12:47:34","24,99"],
    [10668,"2021-02-25T12:48:34","24,66"],
    [10669,"2021-02-25T12:48:37","24,65"],
    [10670,"2021-02-25T12:55:46","24,83"],
    [10671,"2021-02-25T12:55:51","24,86"],
    [10672,"2021-02-25T12:56:51","24,67"],
    [10673,"2021-02-25T12:56:58","24,63"],
    [10674,"2021-02-25T13:00:01","24,8"],
    [10675,"2021-02-25T13:00:04","24,83"],
    [10676,"2021-02-25T13:00:49","24,82"],
    [10677,"2021-02-25T13:01:35","25,09"],
    [10678,"2021-02-25T13:02:35","24,65"],
    [10679,"2021-02-25T13:02:38","24,62"],
    [10680,"2021-02-25T13:03:35","24,88"],
    [10681,"2021-02-25T13:03:39","24,87"],
    [10682,"2021-02-25T13:05:44","24,67"],
    [10683,"2021-02-25T13:05:47","24,63"],
    [10684,"2021-02-25T13:07:01","24,81"],
    [10685,"2021-02-25T13:07:04","24,84"],
    [10686,"2021-02-25T13:08:35","24,64"],
    [10687,"2021-02-25T13:08:44","24,62"],
    [10688,"2021-02-25T13:10:11","24,73"],
    [10689,"2021-02-25T13:10:33","24,85"],
    [10690,"2021-02-25T13:11:30","24,64"],
    [10691,"2021-02-25T13:11:33","24,59"],
    [10692,"2021-02-25T13:12:17","24,73"],
    [10693,"2021-02-25T13:12:34","24,81"],
    [10694,"2021-02-25T13:13:41","24,99"],
    [10695,"2021-02-25T13:13:45","25,04"],
    [10696,"2021-02-25T13:15:50","24,92"],
    [10697,"2021-02-25T13:16:10","24,82"],
    [10698,"2021-02-25T13:17:58","24,63"],
    [10699,"2021-02-25T13:18:06","24,56"],
    [10700,"2021-02-25T13:19:05","24,77"],
    [10701,"2021-02-25T13:19:39","24,9"],
    [10702,"2021-02-25T13:20:19","25,11"],
    [10703,"2021-02-25T13:20:49","25,14"],
    [10704,"2021-02-25T13:22:35","24,96"],
    [10705,"2021-02-25T13:22:38","24,94"],
    [10706,"2021-02-25T13:23:19","24,72"],
    [10707,"2021-02-25T13:23:39","24,68"],
    [10708,"2021-02-25T13:24:25","25,08"],
    [10709,"2021-02-25T13:24:49","25,18"],
    [10710,"2021-02-25T13:29:27","24,99"],
    [10711,"2021-02-25T13:29:50","24,85"],
    [10712,"2021-02-25T13:31:00","25,04"],
    [10713,"2021-02-25T13:31:06","25,09"],
    [10714,"2021-02-25T13:32:10","24,91"],
    [10715,"2021-02-25T13:32:13","24,88"],
    [10716,"2021-02-25T13:33:09","24,7"],
    [10717,"2021-02-25T13:33:16","24,68"],
    [10718,"2021-02-25T13:34:57","24,84"],
    [10719,"2021-02-25T13:35:03","24,88"],
    [10720,"2021-02-25T13:36:00","25,22"],
    [10721,"2021-02-25T13:36:05","25,19"],
    [10722,"2021-02-25T13:38:37","25,04"],
    [10723,"2021-02-25T13:39:01","24,86"],
    [10724,"2021-02-25T13:40:35","24,97"],
    [10725,"2021-02-25T13:41:01","25,1"],
    [10726,"2021-02-25T13:42:04","24,91"],
    [10727,"2021-02-25T13:42:07","24,88"],
    [10728,"2021-02-25T13:45:38","24,87"],
    [10729,"2021-02-25T13:46:09","25,13"],
    [10730,"2021-02-25T13:49:23","24,95"],
    [10731,"2021-02-25T13:49:26","24,91"],
    [10732,"2021-02-25T13:51:29","25,09"],
    [10733,"2021-02-25T13:51:42","25,22"],
    [10734,"2021-02-25T13:53:18","25,4"],
    [10735,"2021-02-25T13:53:22","25,45"],
    [10736,"2021-02-25T13:54:15","25,15"],
    [10737,"2021-02-25T13:54:25","25,14"],
    [10738,"2021-02-25T13:57:49","25,24"],
    [10739,"2021-02-25T13:58:05","25,34"],
    [10740,"2021-02-25T13:58:53","25,27"],
    [10741,"2021-02-25T13:59:19","25,1"],
    [10742,"2021-02-25T14:05:23","25,29"],
    [10743,"2021-02-25T14:05:29","25,32"],
    [10744,"2021-02-25T14:08:32","25,14"],
    [10745,"2021-02-25T14:08:35","25,12"],
    [10746,"2021-02-25T14:12:34","25,3"],
    [10747,"2021-02-25T14:12:40","25,34"],
    [10748,"2021-02-25T14:15:15","25,39"],
    [10749,"2021-02-25T14:15:52","25,56"],
    [10750,"2021-02-25T14:16:51","25,14"],
    [10751,"2021-02-25T14:16:54","25,12"],
    [10752,"2021-02-25T14:18:17","25,29"],
    [10753,"2021-02-25T14:18:38","25,38"],
    [10754,"2021-02-25T14:19:18","25,15"],
    [10755,"2021-02-25T14:19:54","25,16"],
    [10756,"2021-02-25T14:32:00","25,34"],
    [10757,"2021-02-25T14:32:03","25,37"],
    [10758,"2021-02-25T14:37:31","25,26"],
    [10759,"2021-02-25T14:37:52","25,16"],
    [10760,"2021-02-25T14:44:09","25,32"],
    [10761,"2021-02-25T14:44:21","25,36"],
    [10762,"2021-02-25T14:45:40","25,55"],
    [10763,"2021-02-25T14:45:56","25,57"],
    [10764,"2021-02-25T14:46:39","25,43"],
    [10765,"2021-02-25T14:47:06","25,31"],
    [10766,"2021-02-25T14:49:41","25,15"],
    [10767,"2021-02-25T14:50:14","25,09"],
    [10768,"2021-02-25T14:51:13","25,44"],
    [10769,"2021-02-25T14:51:21","25,47"],
    [10770,"2021-02-25T14:52:30","25,29"],
    [10771,"2021-02-25T14:52:36","25,23"],
    [10772,"2021-02-25T14:58:45","25,4"],
    [10773,"2021-02-25T14:58:52","25,43"],
    [10774,"2021-02-25T14:59:52","25,18"],
    [10775,"2021-02-25T14:59:57","25,15"],
    [10776,"2021-02-25T15:02:41","25,29"],
    [10777,"2021-02-25T15:02:54","25,38"],
    [10778,"2021-02-25T15:03:48","25,18"],
    [10779,"2021-02-25T15:04:20","25,16"],
    [10780,"2021-02-25T15:10:57","25,31"],
    [10781,"2021-02-25T15:11:28","25,55"],
    [10782,"2021-02-25T15:12:29","25,42"],
    [10783,"2021-02-25T15:12:36","25,34"],
    [10784,"2021-02-25T15:15:04","25,22"],
    [10785,"2021-02-25T15:15:30","25,09"],
    [10786,"2021-02-25T15:17:54","25,24"],
    [10787,"2021-02-25T15:18:05","25,3"],
    [10788,"2021-02-25T15:19:54","25,12"],
    [10789,"2021-02-25T15:20:03","25,06"],
    [10790,"2021-02-25T15:26:16","25,21"],
    [10791,"2021-02-25T15:26:41","25,26"],
    [10792,"2021-02-25T15:31:17","25,14"],
    [10793,"2021-02-25T15:31:59","24,99"],
    [10794,"2021-02-25T15:33:05","25,12"],
    [10795,"2021-02-25T15:33:14","25,23"],
    [10796,"2021-02-25T15:34:56","25,04"],
    [10797,"2021-02-25T15:35:01","25,02"],
    [10798,"2021-02-25T15:43:33","25,07"],
    [10799,"2021-02-25T15:44:00","25,35"],
    [10800,"2021-02-25T15:45:17","25,17"],
    [10801,"2021-02-25T15:45:20","25,15"],
    [10802,"2021-02-25T15:48:38","24,99"],
    [10803,"2021-02-25T15:49:00","24,94"],
    [10804,"2021-02-25T15:50:37","25,01"],
    [10805,"2021-02-25T15:51:06","25,15"],
    [10806,"2021-02-25T15:52:23","24,97"],
    [10807,"2021-02-25T15:52:26","24,94"],
    [10808,"2021-02-25T15:55:29","25,11"],
    [10809,"2021-02-25T15:55:33","25,14"],
    [10810,"2021-02-25T15:56:32","24,99"],
    [10811,"2021-02-25T15:57:12","24,92"],
    [10812,"2021-02-25T16:00:22","25,09"],
    [10813,"2021-02-25T16:00:35","25,12"],
    [10814,"2021-02-25T16:01:44","24,95"],
    [10815,"2021-02-25T16:01:47","24,9"],
    [10816,"2021-02-25T16:03:17","25,08"],
    [10817,"2021-02-25T16:03:25","25,12"],
    [10818,"2021-02-25T16:10:31","24,95"],
    [10819,"2021-02-25T16:10:36","24,9"],
    [10820,"2021-02-25T16:13:24","24,72"],
    [10821,"2021-02-25T16:13:27","24,69"],
    [10822,"2021-02-25T16:14:18","24,96"],
    [10823,"2021-02-25T16:14:41","25"],
    [10824,"2021-02-25T16:18:22","24,83"],
    [10825,"2021-02-25T16:18:33","24,79"],
    [10826,"2021-02-25T16:20:26","24,98"],
    [10827,"2021-02-25T16:20:29","25,02"],
    [10828,"2021-02-25T16:21:29","24,82"],
    [10829,"2021-02-25T16:21:38","24,79"],
    [10830,"2021-02-25T16:39:01","24,61"],
    [10831,"2021-02-25T16:39:10","24,59"],
    [10832,"2021-02-25T16:40:53","24,76"],
    [10833,"2021-02-25T16:40:57","24,8"],
    [10834,"2021-02-25T16:45:29","24,97"],
    [10835,"2021-02-25T16:45:57","25,04"],
    [10836,"2021-02-25T16:47:38","24,93"],
    [10837,"2021-02-25T16:47:59","24,81"],
    [10838,"2021-02-25T16:53:39","24,66"],
    [10839,"2021-02-25T16:54:13","24,59"],
    [10840,"2021-02-25T16:55:18","24,78"],
    [10841,"2021-02-25T16:55:22","24,82"],
    [10842,"2021-02-25T17:10:26","24,63"],
    [10843,"2021-02-25T17:10:30","24,62"],
    [10844,"2021-02-25T17:18:35","24,77"],
    [10845,"2021-02-25T17:18:38","24,85"],
    [10846,"2021-02-25T17:19:36","24,63"],
    [10847,"2021-02-25T17:19:43","24,61"],
    [10848,"2021-02-25T17:25:47","24,79"],
    [10849,"2021-02-25T17:25:57","24,83"],
    [10850,"2021-02-25T17:27:08","24,65"],
    [10851,"2021-02-25T17:27:14","24,55"],
    [10852,"2021-02-25T17:31:37","24,71"],
    [10853,"2021-02-25T17:31:44","24,8"],
    [10854,"2021-02-25T17:33:50","24,61"],
    [10855,"2021-02-25T17:33:54","24,57"],
    [10856,"2021-02-25T17:54:19","24,4"],
    [10857,"2021-02-25T17:54:27","24,36"],
    [10858,"2021-02-25T17:55:48","24,5"],
    [10859,"2021-02-25T17:56:15","24,59"],
    [10860,"2021-02-25T18:09:56","24,43"],
    [10861,"2021-02-25T18:10:18","24,39"],
    [10862,"2021-02-25T18:12:22","24,57"],
    [10863,"2021-02-25T18:12:29","24,59"],
    [10864,"2021-02-25T18:22:58","24,4"],
    [10865,"2021-02-25T18:23:25","24,36"],
    [10866,"2021-02-25T19:08:24","24,2"],
    [10867,"2021-02-25T19:09:06","24,16"],
    [10868,"2021-02-25T19:46:27","23,96"],
    [10869,"2021-02-25T19:47:05","23,94"],
    [10870,"2021-02-25T19:57:22","23,76"],
    [10871,"2021-02-25T19:57:50","23,74"],
    [10872,"2021-02-25T20:12:49","23,56"],
    [10873,"2021-02-25T20:12:54","23,53"],
    [10874,"2021-02-25T20:30:40","23,35"],
    [10875,"2021-02-25T20:30:43","23,32"],
    [10876,"2021-02-25T20:59:58","23,2"],
    [10877,"2021-02-25T21:06:56","23,15"],
    [10878,"2021-02-25T21:07:00","23,12"],
    [10879,"2021-02-25T21:12:42","22,94"],
    [10880,"2021-02-25T21:12:59","22,91"],
    [10881,"2021-02-25T21:23:25","22,74"],
    [10882,"2021-02-25T21:23:59","22,7"],
    [10883,"2021-02-25T21:31:20","22,51"],
    [10884,"2021-02-25T21:31:31","22,49"],
    [10885,"2021-02-25T21:55:04","22,32"],
    [10886,"2021-02-25T21:55:21","22,29"],
    [10887,"2021-02-25T22:20:32","22,12"],
    [10888,"2021-02-25T22:20:50","22,08"],
    [10889,"2021-02-25T22:29:27","21,9"],
    [10890,"2021-02-25T22:30:31","21,87"],
    [10891,"2021-02-25T22:43:39","21,68"],
    [10892,"2021-02-25T22:44:24","21,65"],
    [10893,"2021-02-25T23:04:11","21,47"],
    [10894,"2021-02-25T23:04:54","21,45"],
    [10895,"2021-02-25T23:17:13","21,27"],
    [10896,"2021-02-25T23:17:23","21,24"],
    [10897,"2021-02-25T23:43:25","21,06"],
    [10898,"2021-02-25T23:43:28","21,03"],
    [10899,"2021-02-25T23:47:37","20,84"],
    [10900,"2021-02-25T23:47:43","20,82"],
    [10901,"2021-02-26T00:11:50","20,63"],
    [10902,"2021-02-26T00:11:56","20,61"],
    [10903,"2021-02-26T00:15:33","20,77"],
    [10904,"2021-02-26T00:16:03","20,83"],
    [10905,"2021-02-26T00:33:34","20,64"],
    [10906,"2021-02-26T00:33:42","20,62"],
    [10907,"2021-02-26T00:47:40","20,45"],
    [10908,"2021-02-26T00:47:45","20,42"],
    [10909,"2021-02-26T00:59:13","20,24"],
    [10910,"2021-02-26T00:59:22","20,22"],
    [10911,"2021-02-26T01:05:38","20,04"],
    [10912,"2021-02-26T01:05:54","20,01"],
    [10913,"2021-02-26T01:25:52","19,84"],
    [10914,"2021-02-26T01:26:28","19,81"],
    [10915,"2021-02-26T01:36:53","19,98"],
    [10916,"2021-02-26T01:37:09","20,01"],
    [10917,"2021-02-26T01:45:49","19,82"],
    [10918,"2021-02-26T01:45:53","19,8"],
    [10919,"2021-02-26T02:02:36","19,61"],
    [10920,"2021-02-26T02:03:18","19,59"],
    [10921,"2021-02-26T02:06:39","19,45"],
    [10922,"2021-02-26T02:07:15","19,38"],
    [10923,"2021-02-26T02:14:44","19,18"],
    [10924,"2021-02-26T02:15:28","19,15"],
    [10925,"2021-02-26T02:30:32","19,35"],
    [10926,"2021-02-26T02:30:41","19,37"],
    [10927,"2021-02-26T02:35:14","19,23"],
    [10928,"2021-02-26T02:36:00","19,15"],
    [10929,"2021-02-26T02:39:56","19,34"],
    [10930,"2021-02-26T02:40:01","19,36"],
    [10931,"2021-02-26T02:50:56","19,18"],
    [10932,"2021-02-26T02:50:59","19,15"],
    [10933,"2021-02-26T02:56:15","19,33"],
    [10934,"2021-02-26T02:56:38","19,35"],
    [10935,"2021-02-26T03:12:46","19,17"],
    [10936,"2021-02-26T03:12:49","19,15"],
    [10937,"2021-02-26T03:35:21","18,97"],
    [10938,"2021-02-26T03:35:55","18,92"],
    [10939,"2021-02-26T04:06:41","19,11"],
    [10940,"2021-02-26T04:06:44","19,13"],
    [10941,"2021-02-26T04:17:25","18,96"],
    [10942,"2021-02-26T04:17:55","18,93"],
    [10943,"2021-02-26T05:15:37","18,74"],
    [10944,"2021-02-26T05:16:15","18,72"],
    [10945,"2021-02-26T05:58:32","18,53"],
    [10946,"2021-02-26T05:58:55","18,51"],
    [10947,"2021-02-26T06:26:12","18,34"],
    [10948,"2021-02-26T06:26:15","18,31"],
    [10949,"2021-02-26T06:39:58","18,5"],
    [10950,"2021-02-26T06:40:24","18,53"],
    [10951,"2021-02-26T06:49:07","18,71"],
    [10952,"2021-02-26T06:49:51","18,73"],
    [10953,"2021-02-26T07:06:14","18,92"],
    [10954,"2021-02-26T07:07:01","18,94"],
    [10955,"2021-02-26T07:12:17","19,12"],
    [10956,"2021-02-26T07:12:24","19,15"],
    [10957,"2021-02-26T07:17:11","19,33"],
    [10958,"2021-02-26T07:17:23","19,35"],
    [10959,"2021-02-26T07:22:20","19,53"],
    [10960,"2021-02-26T07:22:39","19,56"],
    [10961,"2021-02-26T07:27:30","19,76"],
    [10962,"2021-02-26T07:27:38","19,77"],
    [10963,"2021-02-26T07:39:35","19,97"],
    [10964,"2021-02-26T07:39:38","19,98"],
    [10965,"2021-02-26T07:48:53","20,17"],
    [10966,"2021-02-26T07:48:59","20,2"],
    [10967,"2021-02-26T07:53:10","20,38"],
    [10968,"2021-02-26T07:53:14","20,42"],
    [10969,"2021-02-26T08:01:00","20,61"],
    [10970,"2021-02-26T08:01:10","20,62"],
    [10971,"2021-02-26T08:28:37","20,81"],
    [10972,"2021-02-26T08:28:43","20,83"],
    [10973,"2021-02-26T08:34:51","21,01"],
    [10974,"2021-02-26T08:35:09","21,04"],
    [10975,"2021-02-26T08:36:56","21,23"],
    [10976,"2021-02-26T08:37:12","21,28"],
    [10977,"2021-02-26T08:45:03","21,46"],
    [10978,"2021-02-26T08:45:19","21,48"],
    [10979,"2021-02-26T08:47:35","21,65"],
    [10980,"2021-02-26T08:47:38","21,68"],
    [10981,"2021-02-26T08:48:51","21,52"],
    [10982,"2021-02-26T08:49:04","21,48"],
    [10983,"2021-02-26T08:53:50","21,67"],
    [10984,"2021-02-26T08:54:01","21,69"],
    [10985,"2021-02-26T08:56:28","21,79"],
    [10986,"2021-02-26T08:56:53","21,9"],
    [10987,"2021-02-26T08:59:11","22,06"],
    [10988,"2021-02-26T08:59:29","22,12"],
    [10989,"2021-02-26T09:00:28","22,38"],
    [10990,"2021-02-26T09:00:34","22,35"],
    [10991,"2021-02-26T09:02:33","22,45"],
    [10992,"2021-02-26T09:03:08","22,66"],
    [10993,"2021-02-26T09:04:07","22,42"],
    [10994,"2021-02-26T09:04:17","22,38"],
    [10995,"2021-02-26T09:07:37","22,37"],
    [10996,"2021-02-26T09:08:25","22,59"],
    [10997,"2021-02-26T09:10:40","22,7"],
    [10998,"2021-02-26T09:11:07","22,81"],
    [10999,"2021-02-26T09:17:42","22,93"],
    [11000,"2021-02-26T09:18:24","23,1"],
    [11001,"2021-02-26T09:19:21","23,42"],
    [11002,"2021-02-26T09:19:24","23,44"],
    [11003,"2021-02-26T09:25:36","23,64"],
    [11004,"2021-02-26T09:25:42","23,65"],
    [11005,"2021-02-26T09:27:59","23,6"],
    [11006,"2021-02-26T09:28:34","23,25"],
    [11007,"2021-02-26T09:32:39","23,43"],
    [11008,"2021-02-26T09:32:45","23,47"],
    [11009,"2021-02-26T09:33:43","23,68"],
    [11010,"2021-02-26T09:33:57","23,71"],
    [11011,"2021-02-26T09:36:13","23,86"],
    [11012,"2021-02-26T09:36:34","23,93"],
    [11013,"2021-02-26T09:50:23","24,13"],
    [11014,"2021-02-26T09:50:34","24,14"],
    [11015,"2021-02-26T09:51:34","24,38"],
    [11016,"2021-02-26T09:52:16","24,46"],
    [11017,"2021-02-26T09:58:41","24,57"],
    [11018,"2021-02-26T09:59:14","24,7"],
    [11019,"2021-02-26T10:00:08","25,18"],
    [11020,"2021-02-26T10:00:18","25,16"],
    [11021,"2021-02-26T10:01:46","25,05"],
    [11022,"2021-02-26T10:02:13","24,87"],
    [11023,"2021-02-26T10:03:12","24,62"],
    [11024,"2021-02-26T10:03:17","24,59"],
    [11025,"2021-02-26T10:04:16","24,17"],
    [11026,"2021-02-26T10:04:21","24,15"],
    [11027,"2021-02-26T10:05:19","23,89"],
    [11028,"2021-02-26T10:05:26","23,83"],
    [11029,"2021-02-26T10:08:50","23,78"],
    [11030,"2021-02-26T10:09:13","23,61"],
    [11031,"2021-02-26T10:10:57","23,44"],
    [11032,"2021-02-26T10:11:16","23,39"],
    [11033,"2021-02-26T10:21:59","23,41"],
    [11034,"2021-02-26T10:22:47","23,75"],
    [11035,"2021-02-26T10:23:44","23,52"],
    [11036,"2021-02-26T10:23:51","23,48"],
    [11037,"2021-02-26T10:25:01","23,28"],
    [11038,"2021-02-26T10:25:05","23,26"],
    [11039,"2021-02-26T10:32:09","23,42"],
    [11040,"2021-02-26T10:32:15","23,48"],
    [11041,"2021-02-26T10:33:25","23,46"],
    [11042,"2021-02-26T10:34:01","23,25"],
    [11043,"2021-02-26T10:35:57","23,06"],
    [11044,"2021-02-26T10:36:04","23,03"],
    [11045,"2021-02-26T10:36:57","22,82"],
    [11046,"2021-02-26T10:37:06","22,83"],
    [11047,"2021-02-26T10:38:05","23,11"],
    [11048,"2021-02-26T10:38:08","23,13"],
    [11049,"2021-02-26T10:39:07","22,92"],
    [11050,"2021-02-26T10:39:14","22,91"],
    [11051,"2021-02-26T10:40:36","23,03"],
    [11052,"2021-02-26T10:41:09","23,13"],
    [11053,"2021-02-26T10:45:19","22,94"],
    [11054,"2021-02-26T10:45:26","22,92"],
    [11055,"2021-02-26T10:46:27","22,74"],
    [11056,"2021-02-26T10:46:33","22,66"],
    [11057,"2021-02-26T10:53:37","22,81"],
    [11058,"2021-02-26T10:53:54","22,89"],
    [11059,"2021-02-26T10:54:53","22,54"],
    [11060,"2021-02-26T10:55:00","22,57"],
    [11061,"2021-02-26T10:57:02","22,43"],
    [11062,"2021-02-26T10:57:51","22,35"],
    [11063,"2021-02-26T10:59:43","22,53"],
    [11064,"2021-02-26T10:59:49","22,57"],
    [11065,"2021-02-26T11:04:12","22,42"],
    [11066,"2021-02-26T11:04:48","22,31"],
    [11067,"2021-02-26T11:05:17","22,47"],
    [11068,"2021-02-26T11:05:56","22,56"],
    [11069,"2021-02-26T11:10:43","22,36"],
    [11070,"2021-02-26T11:10:46","22,34"],
    [11071,"2021-02-26T11:13:14","22,54"],
    [11072,"2021-02-26T11:13:52","22,61"],
    [11073,"2021-02-26T11:17:26","22,47"],
    [11074,"2021-02-26T11:18:05","22,35"],
    [11075,"2021-02-26T11:19:03","22,85"],
    [11076,"2021-02-26T11:19:06","22,87"],
    [11077,"2021-02-26T11:20:38","22,72"],
    [11078,"2021-02-26T11:21:06","22,66"],
    [11079,"2021-02-26T11:22:37","22,73"],
    [11080,"2021-02-26T11:23:07","23,05"],
    [11081,"2021-02-26T11:24:06","22,73"],
    [11082,"2021-02-26T11:24:12","22,68"],
    [11083,"2021-02-26T11:28:46","22,55"],
    [11084,"2021-02-26T11:29:13","22,44"],
    [11085,"2021-02-26T11:30:13","22,66"],
    [11086,"2021-02-26T11:30:16","22,68"],
    [11087,"2021-02-26T11:30:50","22,77"],
    [11088,"2021-02-26T11:31:27","23,12"],
    [11089,"2021-02-26T11:32:23","22,7"],
    [11090,"2021-02-26T11:32:30","22,67"],
    [11091,"2021-02-26T11:34:34","22,85"],
    [11092,"2021-02-26T11:34:38","22,88"],
    [11093,"2021-02-26T11:35:36","23,37"],
    [11094,"2021-02-26T11:35:44","23,38"],
    [11095,"2021-02-26T11:37:47","23,23"],
    [11096,"2021-02-26T11:38:10","23,18"],
    [11097,"2021-02-26T11:38:54","23,47"],
    [11098,"2021-02-26T11:39:29","23,65"],
    [11099,"2021-02-26T11:39:57","23,48"],
    [11100,"2021-02-26T11:40:36","23,34"],
    [11101,"2021-02-26T11:41:38","23,2"],
    [11102,"2021-02-26T11:41:44","23,1"],
    [11103,"2021-02-26T11:44:33","22,92"],
    [11104,"2021-02-26T11:44:54","22,89"],
    [11105,"2021-02-26T11:48:05","23,06"],
    [11106,"2021-02-26T11:48:40","23,13"],
    [11107,"2021-02-26T11:49:47","22,97"],
    [11108,"2021-02-26T11:49:54","22,92"],
    [11109,"2021-02-26T11:51:41","23,1"],
    [11110,"2021-02-26T11:51:48","23,14"],
    [11111,"2021-02-26T11:55:37","23,29"],
    [11112,"2021-02-26T11:55:45","23,38"],
    [11113,"2021-02-26T11:58:11","23,58"],
    [11114,"2021-02-26T11:58:43","23,64"],
    [11115,"2021-02-26T12:00:16","23,5"],
    [11116,"2021-02-26T12:00:30","23,34"],
    [11117,"2021-02-26T12:04:20","23,53"],
    [11118,"2021-02-26T12:04:29","23,56"],
    [11119,"2021-02-26T12:06:32","23,53"],
    [11120,"2021-02-26T12:07:09","23,76"],
    [11121,"2021-02-26T12:08:07","23,42"],
    [11122,"2021-02-26T12:08:22","23,52"],
    [11123,"2021-02-26T12:10:59","23,68"],
    [11124,"2021-02-26T12:11:02","23,75"],
    [11125,"2021-02-26T12:11:27","23,71"],
    [11126,"2021-02-26T12:12:08","23,52"],
    [11127,"2021-02-26T12:13:05","23,81"],
    [11128,"2021-02-26T12:13:11","23,75"],
    [11129,"2021-02-26T12:14:40","23,57"],
    [11130,"2021-02-26T12:14:45","23,55"],
    [11131,"2021-02-26T12:17:47","23,75"],
    [11132,"2021-02-26T12:17:51","23,76"],
    [11133,"2021-02-26T12:18:34","23,4"],
    [11134,"2021-02-26T12:18:51","23,44"],
    [11135,"2021-02-26T12:20:23","23,63"],
    [11136,"2021-02-26T12:20:28","23,73"],
    [11137,"2021-02-26T12:21:23","23,48"],
    [11138,"2021-02-26T12:21:43","23,46"],
    [11139,"2021-02-26T12:22:46","23,65"],
    [11140,"2021-02-26T12:22:49","23,7"],
    [11141,"2021-02-26T12:23:50","23,5"],
    [11142,"2021-02-26T12:24:26","23,39"],
    [11143,"2021-02-26T12:25:22","23,6"],
    [11144,"2021-02-26T12:25:30","23,65"],
    [11145,"2021-02-26T12:26:53","23,46"],
    [11146,"2021-02-26T12:26:59","23,38"],
    [11147,"2021-02-26T12:33:46","23,57"],
    [11148,"2021-02-26T12:33:58","23,62"],
    [11149,"2021-02-26T12:35:02","23,59"],
    [11150,"2021-02-26T12:35:38","23,38"],
    [11151,"2021-02-26T12:36:39","23,57"],
    [11152,"2021-02-26T12:36:42","23,6"],
    [11153,"2021-02-26T12:38:32","23,78"],
    [11154,"2021-02-26T12:38:35","23,84"],
    [11155,"2021-02-26T12:40:03","23,79"],
    [11156,"2021-02-26T12:40:38","24,05"],
    [11157,"2021-02-26T12:41:13","23,72"],
    [11158,"2021-02-26T12:41:41","23,75"],
    [11159,"2021-02-26T12:44:01","23,93"],
    [11160,"2021-02-26T12:44:04","23,96"],
    [11161,"2021-02-26T12:47:05","23,79"],
    [11162,"2021-02-26T12:47:15","23,76"],
    [11163,"2021-02-26T12:48:14","23,44"],
    [11164,"2021-02-26T12:48:24","23,39"],
    [11165,"2021-02-26T12:49:22","23,69"],
    [11166,"2021-02-26T12:49:26","23,71"],
    [11167,"2021-02-26T12:51:27","23,82"],
    [11168,"2021-02-26T12:51:57","24,02"],
    [11169,"2021-02-26T12:52:57","23,69"],
    [11170,"2021-02-26T12:53:03","23,63"],
    [11171,"2021-02-26T12:54:07","23,81"],
    [11172,"2021-02-26T12:54:10","23,86"],
    [11173,"2021-02-26T12:59:26","24,06"],
    [11174,"2021-02-26T12:59:33","24,09"],
    [11175,"2021-02-26T13:01:32","23,97"],
    [11176,"2021-02-26T13:02:04","23,75"],
    [11177,"2021-02-26T13:03:02","24,08"],
    [11178,"2021-02-26T13:03:07","24,1"],
    [11179,"2021-02-26T13:04:38","23,95"],
    [11180,"2021-02-26T13:05:07","23,89"],
    [11181,"2021-02-26T13:08:22","24,08"],
    [11182,"2021-02-26T13:08:29","24,14"],
    [11183,"2021-02-26T13:09:17","23,72"],
    [11184,"2021-02-26T13:09:32","23,68"],
    [11185,"2021-02-26T13:10:25","24,04"],
    [11186,"2021-02-26T13:10:34","23,99"],
    [11187,"2021-02-26T13:13:44","24,1"],
    [11188,"2021-02-26T13:14:12","24,31"],
    [11189,"2021-02-26T13:14:44","23,89"],
    [11190,"2021-02-26T13:15:13","23,82"],
    [11191,"2021-02-26T13:15:44","24,04"],
    [11192,"2021-02-26T13:16:16","24,21"],
    [11193,"2021-02-26T13:21:17","24,01"],
    [11194,"2021-02-26T13:21:20","24"],
    [11195,"2021-02-26T13:22:41","24,19"],
    [11196,"2021-02-26T13:22:48","24,22"],
    [11197,"2021-02-26T13:23:43","23,89"],
    [11198,"2021-02-26T13:23:50","23,84"],
    [11199,"2021-02-26T13:24:41","24,12"],
    [11200,"2021-02-26T13:25:20","24,26"],
    [11201,"2021-02-26T13:32:59","24,07"],
    [11202,"2021-02-26T13:33:02","24,05"],
    [11203,"2021-02-26T13:34:42","24,23"],
    [11204,"2021-02-26T13:34:49","24,3"],
    [11205,"2021-02-26T13:36:39","24,47"],
    [11206,"2021-02-26T13:36:44","24,52"],
    [11207,"2021-02-26T13:37:39","24,34"],
    [11208,"2021-02-26T13:37:47","24,31"],
    [11209,"2021-02-26T13:38:44","24,47"],
    [11210,"2021-02-26T13:38:51","24,52"],
    [11211,"2021-02-26T13:39:49","24,26"],
    [11212,"2021-02-26T13:39:55","24,23"],
    [11213,"2021-02-26T13:50:06","24,35"],
    [11214,"2021-02-26T13:50:12","24,46"],
    [11215,"2021-02-26T13:52:05","24,31"],
    [11216,"2021-02-26T13:52:12","24,21"],
    [11217,"2021-02-26T13:54:45","24,39"],
    [11218,"2021-02-26T13:54:48","24,42"],
    [11219,"2021-02-26T13:57:12","24,33"],
    [11220,"2021-02-26T13:57:39","24,65"],
    [11221,"2021-02-26T13:59:00","24,45"],
    [11222,"2021-02-26T13:59:03","24,44"],
    [11223,"2021-02-26T14:00:02","24,74"],
    [11224,"2021-02-26T14:00:06","24,78"],
    [11225,"2021-02-26T14:01:06","24,4"],
    [11226,"2021-02-26T14:01:10","24,32"],
    [11227,"2021-02-26T14:01:59","24,05"],
    [11228,"2021-02-26T14:02:10","24,11"],
    [11229,"2021-02-26T14:03:10","24,58"],
    [11230,"2021-02-26T14:03:13","24,62"],
    [11231,"2021-02-26T14:04:11","24,35"],
    [11232,"2021-02-26T14:04:14","24,33"],
    [11233,"2021-02-26T14:07:13","24,52"],
    [11234,"2021-02-26T14:07:20","24,55"],
    [11235,"2021-02-26T14:08:22","24,66"],
    [11236,"2021-02-26T14:09:08","24,77"],
    [11237,"2021-02-26T14:09:37","24,52"],
    [11238,"2021-02-26T14:10:18","24,15"],
    [11239,"2021-02-26T14:16:49","24,23"],
    [11240,"2021-02-26T14:17:10","24,39"],
    [11241,"2021-02-26T14:22:45","24,21"],
    [11242,"2021-02-26T14:22:49","24,11"],
    [11243,"2021-02-26T14:23:40","24,08"],
    [11244,"2021-02-26T14:24:18","24,36"],
    [11245,"2021-02-26T14:24:53","24,75"],
    [11246,"2021-02-26T14:25:27","24,59"],
    [11247,"2021-02-26T14:25:57","24,65"],
    [11248,"2021-02-26T14:26:28","24,33"],
    [11249,"2021-02-26T14:30:03","24,48"],
    [11250,"2021-02-26T14:30:30","24,56"],
    [11251,"2021-02-26T14:31:58","24,4"],
    [11252,"2021-02-26T14:32:07","24,23"],
    [11253,"2021-02-26T14:34:09","24,39"],
    [11254,"2021-02-26T14:34:40","24,44"],
    [11255,"2021-02-26T14:35:40","24,69"],
    [11256,"2021-02-26T14:35:43","24,66"],
    [11257,"2021-02-26T14:36:41","24,37"],
    [11258,"2021-02-26T14:36:56","24,36"],
    [11259,"2021-02-26T14:37:54","24,58"],
    [11260,"2021-02-26T14:38:00","24,62"],
    [11261,"2021-02-26T14:40:50","24,44"],
    [11262,"2021-02-26T14:40:53","24,4"],
    [11263,"2021-02-26T14:41:20","24,16"],
    [11264,"2021-02-26T14:41:58","24,15"],
    [11265,"2021-02-26T14:48:27","24,26"],
    [11266,"2021-02-26T14:48:54","24,35"],
    [11267,"2021-02-26T14:50:13","24,18"],
    [11268,"2021-02-26T14:50:18","24,12"],
    [11269,"2021-02-26T14:51:34","24,29"],
    [11270,"2021-02-26T14:52:01","24,37"],
    [11271,"2021-02-26T14:56:21","24,56"],
    [11272,"2021-02-26T14:56:31","24,58"],
    [11273,"2021-02-26T14:57:23","24,27"],
    [11274,"2021-02-26T14:57:35","24,28"],
    [11275,"2021-02-26T14:58:39","24,37"],
    [11276,"2021-02-26T14:59:03","24,52"],
    [11277,"2021-02-26T15:00:34","24,68"],
    [11278,"2021-02-26T15:00:39","24,74"],
    [11279,"2021-02-26T15:02:19","24,57"],
    [11280,"2021-02-26T15:02:26","24,54"],
    [11281,"2021-02-26T15:03:25","24,09"],
    [11282,"2021-02-26T15:03:38","24,12"],
    [11283,"2021-02-26T15:04:34","24,44"],
    [11284,"2021-02-26T15:05:25","24,41"],
    [11285,"2021-02-26T15:05:44","24,54"],
    [11286,"2021-02-26T15:06:25","24,69"],
    [11287,"2021-02-26T15:07:38","24,81"],
    [11288,"2021-02-26T15:08:19","24,93"],
    [11289,"2021-02-26T15:10:49","24,81"],
    [11290,"2021-02-26T15:11:17","24,69"],
    [11291,"2021-02-26T15:12:51","24,52"],
    [11292,"2021-02-26T15:13:17","24,45"],
    [11293,"2021-02-26T15:13:46","24,55"],
    [11294,"2021-02-26T15:14:21","24,73"],
    [11295,"2021-02-26T15:15:18","24,36"],
    [11296,"2021-02-26T15:15:27","24,33"],
    [11297,"2021-02-26T15:18:00","24,52"],
    [11298,"2021-02-26T15:18:19","24,64"],
    [11299,"2021-02-26T15:20:00","24,46"],
    [11300,"2021-02-26T15:20:32","24,42"],
    [11301,"2021-02-26T15:24:55","24,61"],
    [11302,"2021-02-26T15:25:08","24,69"],
    [11303,"2021-02-26T15:26:58","24,66"],
    [11304,"2021-02-26T15:27:25","24,41"],
    [11305,"2021-02-26T15:29:12","24,48"],
    [11306,"2021-02-26T15:29:38","24,62"],
    [11307,"2021-02-26T15:33:16","24,48"],
    [11308,"2021-02-26T15:33:36","24,41"],
    [11309,"2021-02-26T15:36:02","24,59"],
    [11310,"2021-02-26T15:36:07","24,66"],
    [11311,"2021-02-26T15:37:06","24,87"],
    [11312,"2021-02-26T15:37:11","24,96"],
    [11313,"2021-02-26T15:38:08","24,71"],
    [11314,"2021-02-26T15:38:12","24,69"],
    [11315,"2021-02-26T15:41:15","24,62"],
    [11316,"2021-02-26T15:41:25","24,47"],
    [11317,"2021-02-26T15:43:27","24,56"],
    [11318,"2021-02-26T15:44:00","24,71"],
    [11319,"2021-02-26T15:44:58","24,44"],
    [11320,"2021-02-26T15:45:02","24,43"],
    [11321,"2021-02-26T15:47:31","24,61"],
    [11322,"2021-02-26T15:48:04","24,66"],
    [11323,"2021-02-26T15:55:36","24,81"],
    [11324,"2021-02-26T15:56:05","24,93"],
    [11325,"2021-02-26T16:02:22","25,09"],
    [11326,"2021-02-26T16:02:29","25,14"],
    [11327,"2021-02-26T16:04:21","25,3"],
    [11328,"2021-02-26T16:04:32","25,34"],
    [11329,"2021-02-26T16:06:47","25,17"],
    [11330,"2021-02-26T16:07:08","25,02"],
    [11331,"2021-02-26T16:07:50","24,78"],
    [11332,"2021-02-26T16:08:09","24,68"],
    [11333,"2021-02-26T16:10:38","24,84"],
    [11334,"2021-02-26T16:10:51","24,91"],
    [11335,"2021-02-26T16:14:37","24,72"],
    [11336,"2021-02-26T16:14:40","24,7"],
    [11337,"2021-02-26T16:15:58","24,6"],
    [11338,"2021-02-26T16:16:26","24,49"],
    [11339,"2021-02-26T16:18:26","24,67"],
    [11340,"2021-02-26T16:18:32","24,69"],
    [11341,"2021-02-26T16:19:54","24,8"],
    [11342,"2021-02-26T16:20:24","24,97"],
    [11343,"2021-02-26T16:22:27","24,8"],
    [11344,"2021-02-26T16:22:34","24,76"],
    [11345,"2021-02-26T16:23:07","24,56"],
    [11346,"2021-02-26T16:23:39","24,54"],
    [11347,"2021-02-26T16:31:06","24,73"],
    [11348,"2021-02-26T16:31:46","24,75"],
    [11349,"2021-02-26T16:32:38","24,98"],
    [11350,"2021-02-26T16:32:47","24,97"],
    [11351,"2021-02-26T16:33:45","24,68"],
    [11352,"2021-02-26T16:33:49","24,67"],
    [11353,"2021-02-26T16:40:59","24,47"],
    [11354,"2021-02-26T16:41:10","24,4"],
    [11355,"2021-02-26T16:46:03","24,58"],
    [11356,"2021-02-26T16:46:12","24,62"],
    [11357,"2021-02-26T16:52:09","24,76"],
    [11358,"2021-02-26T16:52:17","24,82"],
    [11359,"2021-02-26T16:53:19","24,67"],
    [11360,"2021-02-26T16:53:22","24,62"],
    [11361,"2021-02-26T17:03:30","24,74"],
    [11362,"2021-02-26T17:03:57","24,82"],
    [11363,"2021-02-26T17:07:29","24,65"],
    [11364,"2021-02-26T17:07:37","24,62"],
    [11365,"2021-02-26T17:21:54","24,78"],
    [11366,"2021-02-26T17:22:20","24,83"],
    [11367,"2021-02-26T17:24:31","24,63"],
    [11368,"2021-02-26T17:24:34","24,6"],
    [11369,"2021-02-26T17:57:23","24,48"],
    [11370,"2021-02-26T17:57:54","24,28"],
    [11371,"2021-02-26T17:59:03","24,42"],
    [11372,"2021-02-26T17:59:15","24,49"],
    [11373,"2021-02-26T18:04:14","24,65"],
    [11374,"2021-02-26T18:04:25","24,69"],
    [11375,"2021-02-26T18:25:12","24,5"],
    [11376,"2021-02-26T18:25:21","24,47"],
    [11377,"2021-02-26T18:44:57","24,3"],
    [11378,"2021-02-26T18:45:28","24,27"],
    [11379,"2021-02-26T18:59:14","24,08"],
    [11380,"2021-02-26T18:59:43","24,06"],
    [11381,"2021-02-26T19:04:12","23,92"],
    [11382,"2021-02-26T19:05:04","23,83"],
    [11383,"2021-02-26T19:20:32","23,64"],
    [11384,"2021-02-26T19:20:35","23,62"],
    [11385,"2021-02-26T19:29:39","23,42"],
    [11386,"2021-02-26T19:29:49","23,4"],
    [11387,"2021-02-26T19:32:33","23,24"],
    [11388,"2021-02-26T19:32:47","23,19"],
    [11389,"2021-02-26T19:36:15","23,36"],
    [11390,"2021-02-26T19:36:18","23,39"],
    [11391,"2021-02-26T20:06:27","23,21"],
    [11392,"2021-02-26T20:06:43","23,17"],
    [11393,"2021-02-26T20:21:31","23"],
    [11394,"2021-02-26T20:22:23","22,96"],
    [11395,"2021-02-26T20:40:44","22,77"],
    [11396,"2021-02-26T20:40:50","22,76"],
    [11397,"2021-02-26T20:47:08","22,57"],
    [11398,"2021-02-26T20:47:42","22,54"],
    [11399,"2021-02-26T20:56:15","22,37"],
    [11400,"2021-02-26T20:56:22","22,34"],
    [11401,"2021-02-26T20:59:20","22,39"],
    [11402,"2021-02-26T21:21:43","22,14"],
    [11403,"2021-02-26T21:21:49","22,13"],
    [11404,"2021-02-26T21:43:13","21,94"],
    [11405,"2021-02-26T21:43:18","21,92"],
    [11406,"2021-02-26T22:16:53","21,74"],
    [11407,"2021-02-26T22:17:31","21,71"],
    [11408,"2021-02-26T22:25:52","21,52"],
    [11409,"2021-02-26T22:26:44","21,48"],
    [11410,"2021-02-26T22:43:24","21,3"],
    [11411,"2021-02-26T22:44:08","21,27"],
    [11412,"2021-02-26T23:00:17","21,09"],
    [11413,"2021-02-26T23:00:26","21,06"],
    [11414,"2021-02-26T23:23:10","20,88"],
    [11415,"2021-02-26T23:23:17","20,86"],
    [11416,"2021-02-26T23:54:40","20,67"],
    [11417,"2021-02-26T23:54:45","20,66"],
    [11418,"2021-02-27T00:25:39","20,46"],
    [11419,"2021-02-27T00:25:51","20,44"],
    [11420,"2021-02-27T00:59:06","20,26"],
    [11421,"2021-02-27T00:59:31","20,23"],
    [11422,"2021-02-27T01:20:31","20,03"],
    [11423,"2021-02-27T01:20:43","20,02"],
    [11424,"2021-02-27T01:55:25","19,87"],
    [11425,"2021-02-27T01:55:52","19,82"],
    [11426,"2021-02-27T03:12:23","19,62"],
    [11427,"2021-02-27T03:12:36","19,6"],
    [11428,"2021-02-27T05:01:34","19,41"],
    [11429,"2021-02-27T05:01:37","19,4"],
    [11430,"2021-02-27T05:55:28","19,58"],
    [11431,"2021-02-27T05:55:32","19,6"],
    [11432,"2021-02-27T06:52:03","19,78"],
    [11433,"2021-02-27T06:52:06","19,8"],
    [11434,"2021-02-27T07:36:18","19,98"],
    [11435,"2021-02-27T07:36:32","20"],
    [11436,"2021-02-27T07:55:32","20,19"],
    [11437,"2021-02-27T07:55:44","20,24"],
    [11438,"2021-02-27T07:59:31","20,43"],
    [11439,"2021-02-27T07:59:43","20,48"],
    [11440,"2021-02-27T08:06:16","20,6"],
    [11441,"2021-02-27T08:06:49","20,7"],
    [11442,"2021-02-27T08:13:23","20,88"],
    [11443,"2021-02-27T08:13:51","20,97"],
    [11444,"2021-02-27T08:25:29","21,16"],
    [11445,"2021-02-27T08:25:36","21,19"],
    [11446,"2021-02-27T08:31:34","21,38"],
    [11447,"2021-02-27T08:31:38","21,42"],
    [11448,"2021-02-27T08:33:44","21,55"],
    [11449,"2021-02-27T08:34:08","21,67"],
    [11450,"2021-02-27T08:38:15","21,8"],
    [11451,"2021-02-27T08:38:24","21,89"],
    [11452,"2021-02-27T08:50:58","22,07"],
    [11453,"2021-02-27T08:51:26","22,09"],
    [11454,"2021-02-27T08:52:56","22,28"],
    [11455,"2021-02-27T08:53:27","22,3"],
    [11456,"2021-02-27T08:56:53","22,45"],
    [11457,"2021-02-27T08:57:25","22,53"],
    [11458,"2021-02-27T08:58:41","22,71"],
    [11459,"2021-02-27T08:58:44","22,74"],
    [11460,"2021-02-27T09:05:04","22,83"],
    [11461,"2021-02-27T09:05:45","23,07"],
    [11462,"2021-02-27T09:10:48","23,23"],
    [11463,"2021-02-27T09:10:54","23,28"],
    [11464,"2021-02-27T09:13:43","23,48"],
    [11465,"2021-02-27T09:13:49","23,49"],
    [11466,"2021-02-27T09:15:52","23,33"],
    [11467,"2021-02-27T09:15:58","23,29"],
    [11468,"2021-02-27T09:19:05","23,47"],
    [11469,"2021-02-27T09:19:13","23,53"],
    [11470,"2021-02-27T09:31:27","23,66"],
    [11471,"2021-02-27T09:31:53","23,82"],
    [11472,"2021-02-27T09:33:29","23,75"],
    [11473,"2021-02-27T09:33:48","23,61"],
    [11474,"2021-02-27T09:38:32","23,76"],
    [11475,"2021-02-27T09:38:58","23,88"],
    [11476,"2021-02-27T09:44:38","23,71"],
    [11477,"2021-02-27T09:44:41","23,67"],
    [11478,"2021-02-27T09:46:11","23,85"],
    [11479,"2021-02-27T09:46:17","23,88"],
    [11480,"2021-02-27T09:53:51","24,03"],
    [11481,"2021-02-27T09:54:12","24,1"],
    [11482,"2021-02-27T09:56:57","24,29"],
    [11483,"2021-02-27T09:57:25","24,35"],
    [11484,"2021-02-27T09:59:46","24,16"],
    [11485,"2021-02-27T09:59:49","24,14"],
    [11486,"2021-02-27T10:01:53","24,18"],
    [11487,"2021-02-27T10:02:23","24,35"],
    [11488,"2021-02-27T10:04:02","24,47"],
    [11489,"2021-02-27T10:04:17","24,56"],
    [11490,"2021-02-27T10:09:06","24,39"],
    [11491,"2021-02-27T10:09:27","24,33"],
    [11492,"2021-02-27T10:10:57","24,5"],
    [11493,"2021-02-27T10:11:01","24,54"],
    [11494,"2021-02-27T10:16:05","24,35"],
    [11495,"2021-02-27T10:16:08","24,33"],
    [11496,"2021-02-27T10:18:20","24,45"],
    [11497,"2021-02-27T10:18:40","24,57"],
    [11498,"2021-02-27T10:32:06","24,75"],
    [11499,"2021-02-27T10:32:09","24,78"],
    [11500,"2021-02-27T10:36:25","24,89"],
    [11501,"2021-02-27T10:37:06","25,02"],
    [11502,"2021-02-27T10:38:07","24,84"],
    [11503,"2021-02-27T10:38:12","24,8"],
    [11504,"2021-02-27T10:41:56","24,98"],
    [11505,"2021-02-27T10:42:02","25,04"],
    [11506,"2021-02-27T10:45:35","25,08"],
    [11507,"2021-02-27T10:46:10","25,27"],
    [11508,"2021-02-27T10:46:38","25,39"],
    [11509,"2021-02-27T10:47:13","25,06"],
    [11510,"2021-02-27T10:48:10","25,25"],
    [11511,"2021-02-27T10:48:15","25,27"],
    [11512,"2021-02-27T10:50:40","25,13"],
    [11513,"2021-02-27T10:51:09","25,03"],
    [11514,"2021-02-27T10:52:05","24,73"],
    [11515,"2021-02-27T10:52:17","24,69"],
    [11516,"2021-02-27T10:57:15","24,5"],
    [11517,"2021-02-27T10:57:20","24,48"],
    [11518,"2021-02-27T11:01:27","24,62"],
    [11519,"2021-02-27T11:01:37","24,69"],
    [11520,"2021-02-27T11:02:50","24,63"],
    [11521,"2021-02-27T11:03:22","24,44"],
    [11522,"2021-02-27T11:05:30","24,63"],
    [11523,"2021-02-27T11:05:42","24,66"],
    [11524,"2021-02-27T11:06:42","24,88"],
    [11525,"2021-02-27T11:06:45","24,91"],
    [11526,"2021-02-27T11:08:52","24,74"],
    [11527,"2021-02-27T11:08:58","24,67"],
    [11528,"2021-02-27T11:12:43","24,51"],
    [11529,"2021-02-27T11:12:46","24,47"],
    [11530,"2021-02-27T11:15:44","24,65"],
    [11531,"2021-02-27T11:15:48","24,67"],
    [11532,"2021-02-27T11:24:15","24,5"],
    [11533,"2021-02-27T11:24:47","24,44"],
    [11534,"2021-02-27T11:29:00","24,61"],
    [11535,"2021-02-27T11:29:07","24,64"],
    [11536,"2021-02-27T11:31:20","24,83"],
    [11537,"2021-02-27T11:31:27","24,9"],
    [11538,"2021-02-27T11:32:57","24,75"],
    [11539,"2021-02-27T11:33:07","24,67"],
    [11540,"2021-02-27T11:36:08","24,51"],
    [11541,"2021-02-27T11:36:15","24,46"],
    [11542,"2021-02-27T11:39:17","24,27"],
    [11543,"2021-02-27T11:39:37","24,25"],
    [11544,"2021-02-27T11:42:07","24,41"],
    [11545,"2021-02-27T11:42:18","24,48"],
    [11546,"2021-02-27T11:44:14","24,28"],
    [11547,"2021-02-27T11:44:25","24,26"],
    [11548,"2021-02-27T11:46:10","24,44"],
    [11549,"2021-02-27T11:46:14","24,47"],
    [11550,"2021-02-27T11:50:46","24,61"],
    [11551,"2021-02-27T11:51:00","24,76"],
    [11552,"2021-02-27T11:54:23","24,59"],
    [11553,"2021-02-27T11:54:33","24,55"],
    [11554,"2021-02-27T11:59:53","24,55"],
    [11555,"2021-02-27T12:00:16","24,76"],
    [11556,"2021-02-27T12:03:40","24,59"],
    [11557,"2021-02-27T12:03:50","24,52"],
    [11558,"2021-02-27T12:05:59","24,67"],
    [11559,"2021-02-27T12:06:36","24,79"],
    [11560,"2021-02-27T12:07:34","24,51"],
    [11561,"2021-02-27T12:07:39","24,55"],
    [11562,"2021-02-27T12:09:41","24,75"],
    [11563,"2021-02-27T12:09:52","24,79"],
    [11564,"2021-02-27T12:10:44","24,64"],
    [11565,"2021-02-27T12:10:56","24,58"],
    [11566,"2021-02-27T12:19:05","24,77"],
    [11567,"2021-02-27T12:19:08","24,81"],
    [11568,"2021-02-27T12:24:59","24,64"],
    [11569,"2021-02-27T12:25:04","24,6"],
    [11570,"2021-02-27T12:28:54","24,74"],
    [11571,"2021-02-27T12:29:01","24,81"],
    [11572,"2021-02-27T12:29:55","24,55"],
    [11573,"2021-02-27T12:30:07","24,57"],
    [11574,"2021-02-27T12:32:08","24,76"],
    [11575,"2021-02-27T12:32:34","24,8"],
    [11576,"2021-02-27T12:36:14","24,66"],
    [11577,"2021-02-27T12:36:22","24,59"],
    [11578,"2021-02-27T12:38:20","24,72"],
    [11579,"2021-02-27T12:38:48","24,8"],
    [11580,"2021-02-27T12:46:00","24,99"],
    [11581,"2021-02-27T12:46:04","25,01"],
    [11582,"2021-02-27T12:47:02","24,74"],
    [11583,"2021-02-27T12:47:26","24,72"],
    [11584,"2021-02-27T12:53:50","24,52"],
    [11585,"2021-02-27T12:53:57","24,48"],
    [11586,"2021-02-27T12:55:37","24,68"],
    [11587,"2021-02-27T12:55:40","24,7"],
    [11588,"2021-02-27T12:59:31","24,53"],
    [11589,"2021-02-27T12:59:38","24,5"],
    [11590,"2021-02-27T13:00:38","24,68"],
    [11591,"2021-02-27T13:00:41","24,7"],
    [11592,"2021-02-27T13:13:46","24,88"],
    [11593,"2021-02-27T13:13:50","24,91"],
    [11594,"2021-02-27T13:14:57","24,79"],
    [11595,"2021-02-27T13:15:12","24,68"],
    [11596,"2021-02-27T13:20:03","24,5"],
    [11597,"2021-02-27T13:20:21","24,47"],
    [11598,"2021-02-27T13:22:37","24,65"],
    [11599,"2021-02-27T13:22:46","24,68"],
    [11600,"2021-02-27T13:26:44","24,5"],
    [11601,"2021-02-27T13:26:53","24,47"],
    [11602,"2021-02-27T13:32:59","24,65"],
    [11603,"2021-02-27T13:33:02","24,68"],
    [11604,"2021-02-27T13:34:01","24,85"],
    [11605,"2021-02-27T13:34:08","24,89"],
    [11606,"2021-02-27T13:35:10","24,7"],
    [11607,"2021-02-27T13:35:19","24,62"],
    [11608,"2021-02-27T13:42:08","24,81"],
    [11609,"2021-02-27T13:42:11","24,83"],
    [11610,"2021-02-27T13:45:06","24,67"],
    [11611,"2021-02-27T13:45:26","24,61"],
    [11612,"2021-02-27T13:48:26","24,74"],
    [11613,"2021-02-27T13:48:53","24,87"],
    [11614,"2021-02-27T13:51:12","24,67"],
    [11615,"2021-02-27T13:51:17","24,64"],
    [11616,"2021-02-27T14:01:05","24,44"],
    [11617,"2021-02-27T14:01:08","24,43"],
    [11618,"2021-02-27T14:02:27","24,6"],
    [11619,"2021-02-27T14:02:30","24,64"],
    [11620,"2021-02-27T14:03:29","24,77"],
    [11621,"2021-02-27T14:04:31","24,88"],
    [11622,"2021-02-27T14:06:47","24,74"],
    [11623,"2021-02-27T14:07:31","24,58"],
    [11624,"2021-02-27T14:08:35","24,68"],
    [11625,"2021-02-27T14:09:19","24,89"],
    [11626,"2021-02-27T14:10:17","24,69"],
    [11627,"2021-02-27T14:10:20","24,68"],
    [11628,"2021-02-27T14:12:42","24,87"],
    [11629,"2021-02-27T14:12:46","24,91"],
    [11630,"2021-02-27T14:13:57","24,8"],
    [11631,"2021-02-27T14:14:17","24,62"],
    [11632,"2021-02-27T14:16:58","24,73"],
    [11633,"2021-02-27T14:17:17","24,84"],
    [11634,"2021-02-27T14:18:45","25"],
    [11635,"2021-02-27T14:18:55","25,14"],
    [11636,"2021-02-27T14:20:43","24,99"],
    [11637,"2021-02-27T14:21:25","24,94"],
    [11638,"2021-02-27T14:24:06","24,84"],
    [11639,"2021-02-27T14:24:44","24,7"],
    [11640,"2021-02-27T14:29:40","24,87"],
    [11641,"2021-02-27T14:29:46","24,91"],
    [11642,"2021-02-27T14:32:03","24,74"],
    [11643,"2021-02-27T14:32:33","24,64"],
    [11644,"2021-02-27T14:34:59","24,82"],
    [11645,"2021-02-27T14:35:09","24,84"],
    [11646,"2021-02-27T15:11:43","24,78"],
    [11647,"2021-02-27T15:11:55","24,63"],
    [11648,"2021-02-27T15:14:45","24,8"],
    [11649,"2021-02-27T15:14:55","24,84"],
    [11650,"2021-02-27T15:16:55","25,03"],
    [11651,"2021-02-27T15:17:31","25,05"],
    [11652,"2021-02-27T15:19:39","24,87"],
    [11653,"2021-02-27T15:19:42","24,83"],
    [11654,"2021-02-27T15:21:38","24,66"],
    [11655,"2021-02-27T15:21:41","24,63"],
    [11656,"2021-02-27T15:32:01","24,82"],
    [11657,"2021-02-27T15:32:04","24,84"],
    [11658,"2021-02-27T15:44:22","24,7"],
    [11659,"2021-02-27T15:44:49","24,55"],
    [11660,"2021-02-27T15:47:18","24,74"],
    [11661,"2021-02-27T15:47:57","24,79"],
    [11662,"2021-02-27T15:52:22","24,6"],
    [11663,"2021-02-27T15:52:28","24,58"],
    [11664,"2021-02-27T16:00:27","24,38"],
    [11665,"2021-02-27T16:00:32","24,33"],
    [11666,"2021-02-27T16:02:38","24,51"],
    [11667,"2021-02-27T16:03:07","24,61"],
    [11668,"2021-02-27T16:04:34","24,47"],
    [11669,"2021-02-27T16:04:40","24,41"],
    [11670,"2021-02-27T16:10:41","24,58"],
    [11671,"2021-02-27T16:10:48","24,61"],
    [11672,"2021-02-27T16:16:16","24,41"],
    [11673,"2021-02-27T16:16:19","24,4"],
    [11674,"2021-02-27T16:46:05","24,21"],
    [11675,"2021-02-27T16:46:08","24,18"],
    [11676,"2021-02-27T16:47:44","24,35"],
    [11677,"2021-02-27T16:48:00","24,38"],
    [11678,"2021-02-27T16:54:17","24,23"],
    [11679,"2021-02-27T16:54:54","24,16"],
    [11680,"2021-02-27T17:13:42","24,34"],
    [11681,"2021-02-27T17:14:33","24,37"],
    [11682,"2021-02-27T17:34:17","24,26"],
    [11683,"2021-02-27T17:34:32","24,17"],
    [11684,"2021-02-27T18:13:21","23,99"],
    [11685,"2021-02-27T18:13:44","23,96"],
    [11686,"2021-02-27T18:35:45","23,77"],
    [11687,"2021-02-27T18:35:48","23,76"],
    [11688,"2021-02-27T19:02:42","23,57"],
    [11689,"2021-02-27T19:03:15","23,56"],
    [11690,"2021-02-27T19:34:38","23,36"],
    [11691,"2021-02-27T19:34:44","23,35"],
    [11692,"2021-02-27T19:53:14","23,16"],
    [11693,"2021-02-27T19:53:36","23,14"],
    [11694,"2021-02-27T20:19:53","22,96"],
    [11695,"2021-02-27T20:20:35","22,94"],
    [11696,"2021-02-27T20:55:48","22,77"],
    [11697,"2021-02-27T20:56:26","22,74"],
    [11698,"2021-02-27T20:59:56","22,77"],
    [11699,"2021-02-27T21:28:09","22,56"],
    [11700,"2021-02-27T21:28:53","22,52"],
    [11701,"2021-02-27T22:10:03","22,33"],
    [11702,"2021-02-27T22:10:06","22,32"],
    [11703,"2021-02-27T22:28:13","22,13"],
    [11704,"2021-02-27T22:28:25","22,09"],
    [11705,"2021-02-27T22:55:59","21,91"],
    [11706,"2021-02-27T22:56:39","21,89"],
    [11707,"2021-02-27T23:50:32","21,7"],
    [11708,"2021-02-27T23:50:45","21,68"],
    [11709,"2021-02-28T02:01:16","21,5"],
    [11710,"2021-02-28T02:01:49","21,46"],
    [11711,"2021-02-28T02:18:52","21,29"],
    [11712,"2021-02-28T02:19:18","21,25"],
    [11713,"2021-02-28T02:31:30","21,07"],
    [11714,"2021-02-28T02:31:46","21,03"],
    [11715,"2021-02-28T02:41:56","20,88"],
    [11716,"2021-02-28T02:42:04","20,83"],
    [11717,"2021-02-28T02:55:26","20,63"],
    [11718,"2021-02-28T02:56:16","20,62"],
    [11719,"2021-02-28T03:14:14","20,42"],
    [11720,"2021-02-28T03:14:25","20,41"],
    [11721,"2021-02-28T05:12:33","20,22"],
    [11722,"2021-02-28T05:12:38","20,2"],
    [11723,"2021-02-28T06:13:01","20,01"],
    [11724,"2021-02-28T06:14:00","19,98"],
    [11725,"2021-02-28T06:46:14","19,78"],
    [11726,"2021-02-28T06:46:30","19,76"],
    [11727,"2021-02-28T06:51:31","19,58"],
    [11728,"2021-02-28T06:51:55","19,55"],
    [11729,"2021-02-28T07:19:44","19,74"],
    [11730,"2021-02-28T07:19:50","19,76"],
    [11731,"2021-02-28T07:42:10","19,95"],
    [11732,"2021-02-28T07:42:13","19,97"],
    [11733,"2021-02-28T07:50:48","20,11"],
    [11734,"2021-02-28T07:51:13","20,17"],
    [11735,"2021-02-28T07:55:52","20,29"],
    [11736,"2021-02-28T07:56:38","20,42"],
    [11737,"2021-02-28T08:07:52","20,57"],
    [11738,"2021-02-28T08:08:05","20,62"],
    [11739,"2021-02-28T08:19:03","20,81"],
    [11740,"2021-02-28T08:19:08","20,83"],
    [11741,"2021-02-28T08:20:53","20,99"],
    [11742,"2021-02-28T08:21:00","21,04"],
    [11743,"2021-02-28T08:27:36","21,18"],
    [11744,"2021-02-28T08:28:09","21,29"],
    [11745,"2021-02-28T08:32:30","21,48"],
    [11746,"2021-02-28T08:32:58","21,58"],
    [11747,"2021-02-28T08:33:36","21,43"],
    [11748,"2021-02-28T08:34:07","21,36"],
    [11749,"2021-02-28T08:35:07","21,62"],
    [11750,"2021-02-28T08:35:20","21,59"],
    [11751,"2021-02-28T08:41:31","21,76"],
    [11752,"2021-02-28T08:41:38","21,8"],
    [11753,"2021-02-28T08:45:15","21,97"],
    [11754,"2021-02-28T08:45:21","22,01"],
    [11755,"2021-02-28T08:47:42","22,19"],
    [11756,"2021-02-28T08:47:52","22,23"],
    [11757,"2021-02-28T08:52:54","22,42"],
    [11758,"2021-02-28T08:53:30","22,49"],
    [11759,"2021-02-28T08:54:47","22,64"],
    [11760,"2021-02-28T08:55:04","22,7"],
    [11761,"2021-02-28T08:56:46","22,53"],
    [11762,"2021-02-28T08:56:55","22,49"],
    [11763,"2021-02-28T08:58:13","22,68"],
    [11764,"2021-02-28T08:58:44","22,75"],
    [11765,"2021-02-28T09:02:50","22,92"],
    [11766,"2021-02-28T09:03:07","22,95"],
    [11767,"2021-02-28T09:04:23","22,8"],
    [11768,"2021-02-28T09:04:48","22,6"],
    [11769,"2021-02-28T09:05:23","22,81"],
    [11770,"2021-02-28T09:05:49","22,87"],
    [11771,"2021-02-28T09:06:53","22,68"],
    [11772,"2021-02-28T09:06:57","22,66"],
    [11773,"2021-02-28T09:08:28","22,84"],
    [11774,"2021-02-28T09:09:14","22,87"],
    [11775,"2021-02-28T09:15:23","22,68"],
    [11776,"2021-02-28T09:15:42","22,66"],
    [11777,"2021-02-28T09:20:10","22,84"],
    [11778,"2021-02-28T09:20:17","22,86"],
    [11779,"2021-02-28T09:28:59","23,04"],
    [11780,"2021-02-28T09:29:21","23,09"],
    [11781,"2021-02-28T09:32:52","23,27"],
    [11782,"2021-02-28T09:33:04","23,3"],
    [11783,"2021-02-28T09:34:06","23,38"],
    [11784,"2021-02-28T09:34:50","23,57"],
    [11785,"2021-02-28T09:35:48","23,78"],
    [11786,"2021-02-28T09:35:51","23,81"],
    [11787,"2021-02-28T09:36:56","23,63"],
    [11788,"2021-02-28T09:37:01","23,59"],
    [11789,"2021-02-28T09:46:21","23,79"],
    [11790,"2021-02-28T09:46:47","23,82"],
    [11791,"2021-02-28T09:51:13","23,64"],
    [11792,"2021-02-28T09:51:36","23,6"],
    [11793,"2021-02-28T09:52:55","23,79"],
    [11794,"2021-02-28T09:53:00","23,84"],
    [11795,"2021-02-28T09:53:55","24,09"],
    [11796,"2021-02-28T09:54:01","24,11"],
    [11797,"2021-02-28T09:57:23","24,27"],
    [11798,"2021-02-28T09:57:28","24,32"],
    [11799,"2021-02-28T10:01:23","24,13"],
    [11800,"2021-02-28T10:01:26","24,11"],
    [11801,"2021-02-28T10:03:18","24,28"],
    [11802,"2021-02-28T10:03:25","24,33"],
    [11803,"2021-02-28T10:05:31","24,16"],
    [11804,"2021-02-28T10:05:43","24,12"],
    [11805,"2021-02-28T10:06:43","24,23"],
    [11806,"2021-02-28T10:07:03","24,4"],
    [11807,"2021-02-28T10:08:36","24,21"],
    [11808,"2021-02-28T10:09:15","24,07"],
    [11809,"2021-02-28T10:10:49","24,27"],
    [11810,"2021-02-28T10:10:53","24,29"],
    [11811,"2021-02-28T10:11:37","24,33"],
    [11812,"2021-02-28T10:12:30","24,5"],
    [11813,"2021-02-28T10:14:26","24,3"],
    [11814,"2021-02-28T10:14:29","24,28"],
    [11815,"2021-02-28T10:19:41","24,47"],
    [11816,"2021-02-28T10:19:44","24,5"],
    [11817,"2021-02-28T10:22:33","24,63"],
    [11818,"2021-02-28T10:22:47","24,76"],
    [11819,"2021-02-28T10:25:52","24,56"],
    [11820,"2021-02-28T10:26:03","24,54"],
    [11821,"2021-02-28T10:27:10","24,73"],
    [11822,"2021-02-28T10:27:38","24,86"],
    [11823,"2021-02-28T10:29:44","25,01"],
    [11824,"2021-02-28T10:29:49","25,07"],
    [11825,"2021-02-28T10:31:10","24,96"],
    [11826,"2021-02-28T10:31:32","24,84"],
    [11827,"2021-02-28T10:33:11","24,67"],
    [11828,"2021-02-28T10:33:41","24,53"],
    [11829,"2021-02-28T10:37:42","24,7"],
    [11830,"2021-02-28T10:37:45","24,75"],
    [11831,"2021-02-28T10:43:09","24,83"],
    [11832,"2021-02-28T10:43:21","24,97"],
    [11833,"2021-02-28T10:45:57","25,16"],
    [11834,"2021-02-28T10:46:00","25,18"],
    [11835,"2021-02-28T10:46:53","24,97"],
    [11836,"2021-02-28T10:47:08","24,95"],
    [11837,"2021-02-28T10:48:54","24,75"],
    [11838,"2021-02-28T10:49:01","24,73"],
    [11839,"2021-02-28T10:50:07","24,77"],
    [11840,"2021-02-28T10:50:52","24,96"],
    [11841,"2021-02-28T10:51:32","25,2"],
    [11842,"2021-02-28T10:51:57","25,29"],
    [11843,"2021-02-28T10:52:55","24,96"],
    [11844,"2021-02-28T10:52:58","24,94"],
    [11845,"2021-02-28T10:54:13","25,11"],
    [11846,"2021-02-28T10:54:18","25,17"],
    [11847,"2021-02-28T10:55:33","25,27"],
    [11848,"2021-02-28T10:56:03","25,47"],
    [11849,"2021-02-28T10:56:59","25,12"],
    [11850,"2021-02-28T10:57:05","25,13"],
    [11851,"2021-02-28T10:58:36","24,95"],
    [11852,"2021-02-28T10:58:41","24,92"],
    [11853,"2021-02-28T10:59:43","25,06"],
    [11854,"2021-02-28T11:00:15","25,15"],
    [11855,"2021-02-28T11:03:35","24,96"],
    [11856,"2021-02-28T11:04:32","24,94"],
    [11857,"2021-02-28T11:05:52","25,07"],
    [11858,"2021-02-28T11:06:25","25,26"],
    [11859,"2021-02-28T11:11:51","25,46"],
    [11860,"2021-02-28T11:12:29","25,6"],
    [11861,"2021-02-28T11:13:26","25,81"],
    [11862,"2021-02-28T11:13:33","25,86"],
    [11863,"2021-02-28T11:14:30","25,63"],
    [11864,"2021-02-28T11:14:36","25,56"],
    [11865,"2021-02-28T11:16:02","25,75"],
    [11866,"2021-02-28T11:16:36","25,85"],
    [11867,"2021-02-28T11:17:53","25,75"],
    [11868,"2021-02-28T11:18:12","25,64"],
    [11869,"2021-02-28T11:19:11","25,37"],
    [11870,"2021-02-28T11:19:51","25,43"],
    [11871,"2021-02-28T11:22:10","25,59"],
    [11872,"2021-02-28T11:22:18","25,63"],
    [11873,"2021-02-28T11:23:59","25,8"],
    [11874,"2021-02-28T11:24:03","25,86"],
    [11875,"2021-02-28T11:26:01","26,01"],
    [11876,"2021-02-28T11:26:06","26,13"],
    [11877,"2021-02-28T11:27:15","26,11"],
    [11878,"2021-02-28T11:28:05","25,84"],
    [11879,"2021-02-28T11:29:28","25,96"],
    [11880,"2021-02-28T11:30:03","26,06"],
    [11881,"2021-02-28T11:30:58","26,32"],
    [11882,"2021-02-28T11:31:04","26,36"],
    [11883,"2021-02-28T11:32:33","26,17"],
    [11884,"2021-02-28T11:33:07","26,01"],
    [11885,"2021-02-28T11:38:28","25,84"],
    [11886,"2021-02-28T11:38:31","25,8"],
    [11887,"2021-02-28T11:39:39","25,9"],
    [11888,"2021-02-28T11:40:20","26,06"],
    [11889,"2021-02-28T11:43:25","25,87"],
    [11890,"2021-02-28T11:43:36","25,83"],
    [11891,"2021-02-28T11:47:46","25,94"],
    [11892,"2021-02-28T11:48:11","26,07"],
    [11893,"2021-02-28T11:48:44","26,43"],
    [11894,"2021-02-28T11:49:27","26,33"],
    [11895,"2021-02-28T11:50:38","26,47"],
    [11896,"2021-02-28T11:50:42","26,53"],
    [11897,"2021-02-28T11:56:20","26,73"],
    [11898,"2021-02-28T11:56:26","26,81"],
    [11899,"2021-02-28T11:59:44","26,65"],
    [11900,"2021-02-28T11:59:54","26,57"],
    [11901,"2021-02-28T12:03:43","26,38"],
    [11902,"2021-02-28T12:03:51","26,35"],
    [11903,"2021-02-28T12:05:03","26,55"],
    [11904,"2021-02-28T12:05:38","26,59"],
    [11905,"2021-02-28T12:06:36","26,79"],
    [11906,"2021-02-28T12:06:39","26,84"],
    [11907,"2021-02-28T12:08:21","27,01"],
    [11908,"2021-02-28T12:08:29","27,05"],
    [11909,"2021-02-28T12:09:26","26,81"],
    [11910,"2021-02-28T12:09:29","26,83"],
    [11911,"2021-02-28T12:10:09","26,75"],
    [11912,"2021-02-28T12:10:35","26,55"],
    [11913,"2021-02-28T12:12:05","26,75"],
    [11914,"2021-02-28T12:12:08","26,76"],
    [11915,"2021-02-28T12:13:01","27,02"],
    [11916,"2021-02-28T12:13:09","27,04"],
    [11917,"2021-02-28T12:15:05","26,87"],
    [11918,"2021-02-28T12:15:43","26,76"],
    [11919,"2021-02-28T12:16:59","26,95"],
    [11920,"2021-02-28T12:17:04","26,98"],
    [11921,"2021-02-28T12:18:00","26,76"],
    [11922,"2021-02-28T12:18:08","26,72"],
    [11923,"2021-02-28T12:22:00","26,92"],
    [11924,"2021-02-28T12:22:04","26,94"],
    [11925,"2021-02-28T12:23:03","27,1"],
    [11926,"2021-02-28T12:23:12","27,21"],
    [11927,"2021-02-28T12:25:11","27,04"],
    [11928,"2021-02-28T12:25:27","26,9"],
    [11929,"2021-02-28T12:28:15","26,73"],
    [11930,"2021-02-28T12:28:20","26,68"],
    [11931,"2021-02-28T12:31:30","26,73"],
    [11932,"2021-02-28T12:31:56","26,88"],
    [11933,"2021-02-28T12:32:28","26,71"],
    [11934,"2021-02-28T12:33:01","26,66"],
    [11935,"2021-02-28T12:34:18","26,82"],
    [11936,"2021-02-28T12:34:26","26,86"],
    [11937,"2021-02-28T12:35:23","27,08"],
    [11938,"2021-02-28T12:35:27","27,11"],
    [11939,"2021-02-28T12:36:44","26,96"],
    [11940,"2021-02-28T12:37:32","26,86"],
    [11941,"2021-02-28T12:38:32","26,58"],
    [11942,"2021-02-28T12:38:39","26,6"],
    [11943,"2021-02-28T12:39:31","26,38"],
    [11944,"2021-02-28T12:39:51","26,37"],
    [11945,"2021-02-28T12:40:49","26"],
    [11946,"2021-02-28T12:41:14","26,17"],
    [11947,"2021-02-28T12:41:54","26,66"],
    [11948,"2021-02-28T12:42:21","26,93"],
    [11949,"2021-02-28T12:48:00","26,82"],
    [11950,"2021-02-28T12:48:30","26,58"],
    [11951,"2021-02-28T12:49:02","26,39"],
    [11952,"2021-02-28T12:49:40","26,28"],
    [11953,"2021-02-28T12:50:37","26,06"],
    [11954,"2021-02-28T12:50:41","26,04"],
    [11955,"2021-02-28T12:52:05","25,85"],
    [11956,"2021-02-28T12:52:43","26,45"],
    [11957,"2021-02-28T12:53:40","26,7"],
    [11958,"2021-02-28T12:53:47","26,76"],
    [11959,"2021-02-28T12:56:10","26,72"],
    [11960,"2021-02-28T12:56:37","26,41"],
    [11961,"2021-02-28T12:58:52","26,28"],
    [11962,"2021-02-28T12:59:04","26,09"],
    [11963,"2021-02-28T12:59:58","25,76"],
    [11964,"2021-02-28T13:00:06","25,74"],
    [11965,"2021-02-28T13:01:15","25,56"],
    [11966,"2021-02-28T13:01:45","25,43"],
    [11967,"2021-02-28T13:03:19","25,37"],
    [11968,"2021-02-28T13:03:53","25,21"],
    [11969,"2021-02-28T13:10:20","25,38"],
    [11970,"2021-02-28T13:10:23","25,42"],
    [11971,"2021-02-28T13:11:24","25,25"],
    [11972,"2021-02-28T13:11:28","25,21"],
    [11973,"2021-02-28T13:13:32","25,41"],
    [11974,"2021-02-28T13:13:48","25,47"],
    [11975,"2021-02-28T13:14:32","25,4"],
    [11976,"2021-02-28T13:14:57","25,2"],
    [11977,"2021-02-28T13:22:22","25,03"],
    [11978,"2021-02-28T13:22:26","24,99"],
    [11979,"2021-02-28T13:30:12","25,11"],
    [11980,"2021-02-28T13:30:17","25,21"],
    [11981,"2021-02-28T13:31:12","24,98"],
    [11982,"2021-02-28T13:31:25","24,96"],
    [11983,"2021-02-28T13:32:35","24,76"],
    [11984,"2021-02-28T13:32:41","24,75"],
    [11985,"2021-02-28T13:42:31","24,92"],
    [11986,"2021-02-28T13:42:38","24,97"],
    [11987,"2021-02-28T13:46:22","25,16"],
    [11988,"2021-02-28T13:46:28","25,18"],
    [11989,"2021-02-28T13:48:22","24,98"],
    [11990,"2021-02-28T13:48:26","24,97"],
    [11991,"2021-02-28T13:54:38","24,79"],
    [11992,"2021-02-28T13:54:43","24,77"],
    [11993,"2021-02-28T13:57:35","24,96"],
    [11994,"2021-02-28T13:57:38","24,98"],
    [11995,"2021-02-28T13:59:47","25,13"],
    [11996,"2021-02-28T14:00:01","25,2"],
    [11997,"2021-02-28T14:01:01","24,97"],
    [11998,"2021-02-28T14:01:05","24,98"],
    [11999,"2021-02-28T14:10:00","24,83"],
    [12000,"2021-02-28T14:10:09","24,78"],
    [12001,"2021-02-28T14:22:16","24,62"],
    [12002,"2021-02-28T14:23:01","24,54"],
    [12003,"2021-02-28T14:31:38","24,68"],
    [12004,"2021-02-28T14:32:16","24,76"],
    [12005,"2021-02-28T14:38:14","24,93"],
    [12006,"2021-02-28T14:38:17","25"],
    [12007,"2021-02-28T14:40:33","24,85"],
    [12008,"2021-02-28T14:40:42","24,78"],
    [12009,"2021-02-28T14:44:25","24,88"],
    [12010,"2021-02-28T14:44:44","24,99"],
    [12011,"2021-02-28T14:47:31","25,18"],
    [12012,"2021-02-28T14:47:44","25,2"],
    [12013,"2021-02-28T14:48:49","25"],
    [12014,"2021-02-28T14:48:54","24,98"],
    [12015,"2021-02-28T15:06:04","25,14"],
    [12016,"2021-02-28T15:06:11","25,19"],
    [12017,"2021-02-28T15:07:08","24,97"],
    [12018,"2021-02-28T15:07:13","24,94"],
    [12019,"2021-02-28T15:33:55","25,13"],
    [12020,"2021-02-28T15:34:18","25,21"],
    [12021,"2021-02-28T15:35:36","25,04"],
    [12022,"2021-02-28T15:35:41","24,99"],
    [12023,"2021-02-28T15:36:50","24,86"],
    [12024,"2021-02-28T15:37:26","24,79"],
    [12025,"2021-02-28T15:39:19","24,98"],
    [12026,"2021-02-28T15:39:36","24,99"],
    [12027,"2021-02-28T15:51:50","24,83"],
    [12028,"2021-02-28T15:51:53","24,79"],
    [12029,"2021-02-28T16:19:21","24,6"],
    [12030,"2021-02-28T16:19:27","24,58"],
    [12031,"2021-02-28T16:38:57","24,74"],
    [12032,"2021-02-28T16:39:30","24,82"],
    [12033,"2021-02-28T16:42:48","24,96"],
    [12034,"2021-02-28T16:43:04","25,02"],
    [12035,"2021-02-28T17:05:11","24,85"],
    [12036,"2021-02-28T17:05:18","24,81"],
    [12037,"2021-02-28T17:29:22","24,62"],
    [12038,"2021-02-28T17:29:35","24,59"],
    [12039,"2021-02-28T18:14:21","24,42"],
    [12040,"2021-02-28T18:14:26","24,39"],
    [12041,"2021-02-28T18:18:43","24,19"],
    [12042,"2021-02-28T18:19:25","24,18"],
    [12043,"2021-02-28T18:30:32","23,99"],
    [12044,"2021-02-28T18:30:35","23,97"],
    [12045,"2021-02-28T18:50:15","23,78"],
    [12046,"2021-02-28T18:50:42","23,75"],
    [12047,"2021-02-28T19:03:35","23,59"],
    [12048,"2021-02-28T19:03:53","23,54"],
    [12049,"2021-02-28T19:09:06","23,74"],
    [12050,"2021-02-28T19:09:12","23,75"],
    [12051,"2021-02-28T19:24:06","23,56"],
    [12052,"2021-02-28T19:24:12","23,54"],
    [12053,"2021-02-28T19:37:54","23,39"],
    [12054,"2021-02-28T19:38:28","23,34"],
    [12055,"2021-02-28T20:12:08","23,15"],
    [12056,"2021-02-28T20:12:25","23,13"],
    [12057,"2021-02-28T20:42:33","22,96"],
    [12058,"2021-02-28T20:42:36","22,93"],
    [12059,"2021-02-28T20:59:15","22,97"],
    [12060,"2021-02-28T21:49:52","22,74"],
    [12061,"2021-02-28T21:49:59","22,72"],
    [12062,"2021-02-28T22:22:32","22,53"],
    [12063,"2021-02-28T22:22:36","22,52"],
    [12064,"2021-02-28T22:42:50","22,34"],
    [12065,"2021-02-28T22:43:34","22,31"],
    [12066,"2021-02-28T23:09:11","22,13"],
    [12067,"2021-02-28T23:09:21","22,1"],
    [12068,"2021-02-28T23:27:09","21,91"],
    [12069,"2021-02-28T23:27:38","21,9"],
    [12070,"2021-02-28T23:48:52","21,72"],
    [12071,"2021-02-28T23:49:30","21,68"]
]}