{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-04T00:01:52","10,98","80,77"],
    [2,"2020-01-04T00:01:55","10,16","80,77"],
    [3,"2020-01-04T00:03:52","15,46","72,31"],
    [4,"2020-01-04T00:03:55","14,57","72,31"],
    [5,"2020-01-04T00:05:53","10,35","71,04"],
    [6,"2020-01-04T00:05:56","9,45","71,04"],
    [7,"2020-01-04T00:07:56","8,81","57,28"],
    [8,"2020-01-04T00:07:59","8,79","57,28"],
    [9,"2020-01-04T00:09:56","10,92","43,22"],
    [10,"2020-01-04T00:09:59","12,36","43,22"],
    [11,"2020-01-04T00:12:02","12,28","70,18"],
    [12,"2020-01-04T00:12:05","12,71","70,18"],
    [13,"2020-01-04T00:14:02","11,03","58,05"],
    [14,"2020-01-04T00:14:06","10,45","58,05"],
    [15,"2020-01-04T00:16:03","10,49","63,04"],
    [16,"2020-01-04T00:16:06","10,27","63,04"],
    [17,"2020-01-04T00:18:03","9,33","64,77"],
    [18,"2020-01-04T00:18:06","12","64,77"],
    [19,"2020-01-04T00:20:03","11,26","56,9"],
    [20,"2020-01-04T00:20:06","11,59","56,9"],
    [21,"2020-01-04T00:22:04","10,97","74,94"],
    [22,"2020-01-04T00:22:07","13,93","74,94"],
    [23,"2020-01-04T00:24:04","9,29","73,41"],
    [24,"2020-01-04T00:24:07","9,38","73,41"],
    [25,"2020-01-04T00:26:07","10,36","59,13"],
    [26,"2020-01-04T00:26:10","10,99","59,13"],
    [27,"2020-01-04T00:28:07","13,7","43,14"],
    [28,"2020-01-04T00:28:10","12,37","43,14"],
    [29,"2020-01-04T00:30:08","11,64","49,82"],
    [30,"2020-01-04T00:30:11","11,7","49,82"],
    [31,"2020-01-04T00:32:11","10,84","51,09"],
    [32,"2020-01-04T00:32:16","13,32","51,09"],
    [33,"2020-01-04T00:34:11","13,08","58,22"],
    [34,"2020-01-04T00:34:16","13,79","58,22"],
    [35,"2020-01-04T00:36:11","13,54","56,27"],
    [36,"2020-01-04T00:36:17","13,15","56,27"],
    [37,"2020-01-04T00:38:17","12,9","61,81"],
    [38,"2020-01-04T00:38:20","11,19","61,81"],
    [39,"2020-01-04T00:40:17","11,25","49"],
    [40,"2020-01-04T00:40:20","11,49","49"],
    [41,"2020-01-04T00:42:17","9,82","53,74"],
    [42,"2020-01-04T00:42:20","13,77","53,74"],
    [43,"2020-01-04T00:44:18","10,76","71,86"],
    [44,"2020-01-04T00:44:21","10,53","71,86"],
    [45,"2020-01-04T00:46:18","10,44","49,15"],
    [46,"2020-01-04T00:46:21","11,2","49,15"],
    [47,"2020-01-04T00:48:18","10,97","56,8"],
    [48,"2020-01-04T00:48:21","12,15","56,8"],
    [49,"2020-01-04T00:50:18","14,1","53,22"],
    [50,"2020-01-04T00:50:21","13,05","53,22"],
    [51,"2020-01-04T00:52:19","12,19","49,51"],
    [52,"2020-01-04T00:52:22","12,7","49,51"],
    [53,"2020-01-04T00:54:19","9,99","51,56"],
    [54,"2020-01-04T00:54:22","9,83","51,56"],
    [55,"2020-01-04T00:56:20","13,8","53,09"],
    [56,"2020-01-04T00:56:23","12,93","53,09"],
    [57,"2020-01-04T00:58:26","12,84","59,27"],
    [58,"2020-01-04T00:58:28","12,63","59,27"],
    [59,"2020-01-04T01:00:26","10,29","64,14"],
    [60,"2020-01-04T01:00:29","13,4","64,14"],
    [61,"2020-01-04T01:02:26","11","59,76"],
    [62,"2020-01-04T01:02:29","9,99","59,76"],
    [63,"2020-01-04T01:04:26","12,35","46,45"],
    [64,"2020-01-04T01:04:29","12,86","46,45"],
    [65,"2020-01-04T01:06:26","13,81","62,4"],
    [66,"2020-01-04T01:06:29","12,45","62,4"],
    [67,"2020-01-04T01:08:29","12,88","58,72"],
    [68,"2020-01-04T01:08:32","12,81","58,72"],
    [69,"2020-01-04T01:10:30","9,47","72,63"],
    [70,"2020-01-04T01:10:33","9,88","72,63"],
    [71,"2020-01-04T01:12:30","10,01","44,95"],
    [72,"2020-01-04T01:12:33","9,02","44,95"],
    [73,"2020-01-04T01:14:30","11,04","32,85"],
    [74,"2020-01-04T01:14:33","10,78","32,85"],
    [75,"2020-01-04T01:16:30","12,73","50,29"],
    [76,"2020-01-04T01:16:33","12,64","50,29"],
    [77,"2020-01-04T01:18:30","12,63","57,82"],
    [78,"2020-01-04T01:18:34","11,94","57,82"],
    [79,"2020-01-04T01:20:31","9,97","29,74"],
    [80,"2020-01-04T01:20:34","10,45","29,74"],
    [81,"2020-01-04T01:22:31","9,25","52,22"],
    [82,"2020-01-04T01:22:34","8,27","52,22"],
    [83,"2020-01-04T01:24:31","12,94","41,12"],
    [84,"2020-01-04T01:24:34","11,57","41,12"],
    [85,"2020-01-04T01:26:32","9,78","58,04"],
    [86,"2020-01-04T01:26:35","11,7","58,04"],
    [87,"2020-01-04T01:28:32","7,04","50,64"],
    [88,"2020-01-04T01:28:35","7,66","50,64"],
    [89,"2020-01-04T01:30:32","9,8","57,69"],
    [90,"2020-01-04T01:30:35","12,8","57,69"],
    [91,"2020-01-04T01:32:33","11,16","43,08"],
    [92,"2020-01-04T01:32:36","9,42","43,08"],
    [93,"2020-01-04T01:34:35","10,84","29,92"],
    [94,"2020-01-04T01:34:38","11,59","29,92"],
    [95,"2020-01-04T01:36:36","9,77","51,18"],
    [96,"2020-01-04T01:36:39","13,87","51,18"],
    [97,"2020-01-04T01:38:36","8,17","44,98"],
    [98,"2020-01-04T01:38:39","7,81","44,98"],
    [99,"2020-01-04T01:40:37","7,51","40,53"],
    [100,"2020-01-04T01:40:40","7,25","40,53"],
    [101,"2020-01-04T01:42:37","10,13","55,34"],
    [102,"2020-01-04T01:42:40","10,21","55,34"],
    [103,"2020-01-04T01:44:40","10,74","33,48"],
    [104,"2020-01-04T01:44:46","9,91","33,48"],
    [105,"2020-01-04T01:46:43","10,58","44,89"],
    [106,"2020-01-04T01:46:46","9,27","44,89"],
    [107,"2020-01-04T01:48:43","11,59","40,17"],
    [108,"2020-01-04T01:48:46","10,59","40,17"],
    [109,"2020-01-04T01:50:44","9,33","44,18"],
    [110,"2020-01-04T01:50:47","9,5","44,18"],
    [111,"2020-01-04T01:52:47","8,54","46,92"],
    [112,"2020-01-04T01:52:50","7,51","46,92"],
    [113,"2020-01-04T01:54:48","8,5","36,9"],
    [114,"2020-01-04T01:54:51","8,11","36,9"],
    [115,"2020-01-04T01:56:50","12,16","56,77"],
    [116,"2020-01-04T01:56:53","11,93","56,77"],
    [117,"2020-01-04T01:58:50","9,07","45,54"],
    [118,"2020-01-04T01:58:53","9,15","45,54"],
    [119,"2020-01-04T02:00:50","11,24","30,62"],
    [120,"2020-01-04T02:00:53","11,73","30,62"],
    [121,"2020-01-04T02:02:51","6,82","45,47"],
    [122,"2020-01-04T02:02:54","7,68","45,47"],
    [123,"2020-01-04T02:04:51","7,95","57,55"],
    [124,"2020-01-04T02:04:54","8,68","57,55"],
    [125,"2020-01-04T02:06:51","9,96","45,75"],
    [126,"2020-01-04T02:06:54","10,32","45,75"],
    [127,"2020-01-04T02:08:52","8,84","41,73"],
    [128,"2020-01-04T02:08:55","8,18","41,73"],
    [129,"2020-01-04T02:10:52","10,17","46,78"],
    [130,"2020-01-04T02:10:55","10,57","46,78"],
    [131,"2020-01-04T02:12:52","8,48","41,6"],
    [132,"2020-01-04T02:12:55","8,89","41,6"],
    [133,"2020-01-04T02:14:52","7,8","39,16"],
    [134,"2020-01-04T02:14:55","8,4","39,16"],
    [135,"2020-01-04T02:16:52","8,32","31,4"],
    [136,"2020-01-04T02:16:55","6,37","31,4"],
    [137,"2020-01-04T02:18:53","7,6","60,16"],
    [138,"2020-01-04T02:18:56","7,76","60,16"],
    [139,"2020-01-04T02:20:53","7,46","43,94"],
    [140,"2020-01-04T02:20:56","8,53","43,94"],
    [141,"2020-01-04T02:22:53","7,82","53,31"],
    [142,"2020-01-04T02:22:56","8,73","53,31"],
    [143,"2020-01-04T02:24:53","9,89","61,7"],
    [144,"2020-01-04T02:24:56","9,69","61,7"],
    [145,"2020-01-04T02:26:56","8,12","57,69"],
    [146,"2020-01-04T02:26:59","9,07","57,69"],
    [147,"2020-01-04T02:28:57","11,3","30,84"],
    [148,"2020-01-04T02:29:00","10,44","30,84"],
    [149,"2020-01-04T02:30:57","10,29","38,28"],
    [150,"2020-01-04T02:31:00","8,78","38,28"],
    [151,"2020-01-04T02:32:57","9,47","28,61"],
    [152,"2020-01-04T02:33:00","9,67","28,61"],
    [153,"2020-01-04T02:34:58","8,04","16,3"],
    [154,"2020-01-04T02:35:01","9,46","16,3"],
    [155,"2020-01-04T02:36:58","7,57","28,6"],
    [156,"2020-01-04T02:37:01","7,72","28,6"],
    [157,"2020-01-04T02:38:58","6,76","45,97"],
    [158,"2020-01-04T02:39:01","6,92","45,97"],
    [159,"2020-01-04T02:40:58","8,08","31,14"],
    [160,"2020-01-04T02:41:01","7,7","31,14"],
    [161,"2020-01-04T02:42:59","8,5","25,15"],
    [162,"2020-01-04T02:43:02","8,87","25,15"],
    [163,"2020-01-04T02:45:02","8,84","47,78"],
    [164,"2020-01-04T02:45:05","5,54","47,78"],
    [165,"2020-01-04T02:47:02","8,79","58,9"],
    [166,"2020-01-04T02:47:05","7,99","58,9"],
    [167,"2020-01-04T02:49:02","7,64","48,67"],
    [168,"2020-01-04T02:49:05","8,71","48,67"],
    [169,"2020-01-04T02:51:03","7,31","72,27"],
    [170,"2020-01-04T02:51:06","8,38","72,27"],
    [171,"2020-01-04T02:53:03","6,95","38,01"],
    [172,"2020-01-04T02:53:06","9,3","38,01"],
    [173,"2020-01-04T02:55:03","9,47","29,94"],
    [174,"2020-01-04T02:55:06","8,54","29,94"],
    [175,"2020-01-04T02:57:04","7,48","53,49"],
    [176,"2020-01-04T02:57:07","7,93","53,49"],
    [177,"2020-01-04T02:59:04","9,49","55,34"],
    [178,"2020-01-04T02:59:07","7,41","55,34"],
    [179,"2020-01-04T03:01:04","7,74","46,44"],
    [180,"2020-01-04T03:01:07","6,61","46,44"],
    [181,"2020-01-04T03:03:05","9,62","48,76"],
    [182,"2020-01-04T03:03:08","8,73","48,76"],
    [183,"2020-01-04T03:05:05","9,13","54,31"],
    [184,"2020-01-04T03:05:08","8,63","54,31"],
    [185,"2020-01-04T03:07:05","8,77","30,02"],
    [186,"2020-01-04T03:07:08","8,18","30,02"],
    [187,"2020-01-04T03:09:05","8,24","33,08"],
    [188,"2020-01-04T03:09:08","8,29","33,08"],
    [189,"2020-01-04T03:11:06","6,47","30,2"],
    [190,"2020-01-04T03:11:09","7,27","30,2"],
    [191,"2020-01-04T03:13:06","7,63","41,05"],
    [192,"2020-01-04T03:13:09","8,31","41,05"],
    [193,"2020-01-04T03:15:06","11,63","30,75"],
    [194,"2020-01-04T03:15:09","10,59","30,75"],
    [195,"2020-01-04T03:17:06","8,94","36,83"],
    [196,"2020-01-04T03:17:13","7,74","36,83"],
    [197,"2020-01-04T03:19:10","8,05","38,34"],
    [198,"2020-01-04T03:19:13","8,88","38,34"],
    [199,"2020-01-04T03:21:10","8,02","49,76"],
    [200,"2020-01-04T03:21:13","8,34","49,76"],
    [201,"2020-01-04T03:23:10","7,46","45,32"],
    [202,"2020-01-04T03:23:13","7,49","45,32"],
    [203,"2020-01-04T03:25:10","8,04","21,01"],
    [204,"2020-01-04T03:25:14","7,72","21,01"],
    [205,"2020-01-04T03:27:11","8,41","14,63"],
    [206,"2020-01-04T03:27:14","7,87","14,63"],
    [207,"2020-01-04T03:29:11","8,08","24,3"],
    [208,"2020-01-04T03:29:14","7,61","24,3"],
    [209,"2020-01-04T03:31:11","8,87","35,84"],
    [210,"2020-01-04T03:31:14","9,59","35,84"],
    [211,"2020-01-04T03:33:11","7,98","31,27"],
    [212,"2020-01-04T03:33:15","7,15","31,27"],
    [213,"2020-01-04T03:35:12","8,71","47,51"],
    [214,"2020-01-04T03:35:15","8,23","47,51"],
    [215,"2020-01-04T03:37:12","8,16","54,23"],
    [216,"2020-01-04T03:37:15","7,38","54,23"],
    [217,"2020-01-04T03:39:12","8,95","32,87"],
    [218,"2020-01-04T03:39:15","7,86","32,87"],
    [219,"2020-01-04T03:41:13","8,89","44,24"],
    [220,"2020-01-04T03:41:16","8,53","44,24"],
    [221,"2020-01-04T03:43:13","10,66","24,94"],
    [222,"2020-01-04T03:43:16","11,38","24,94"],
    [223,"2020-01-04T03:45:13","9,73","41,5"],
    [224,"2020-01-04T03:45:16","9,04","41,5"],
    [225,"2020-01-04T03:47:13","8,78","48,56"],
    [226,"2020-01-04T03:47:17","8,71","48,56"],
    [227,"2020-01-04T03:49:14","9,2","30,85"],
    [228,"2020-01-04T03:49:17","8,83","30,85"],
    [229,"2020-01-04T03:51:17","8,92","357,78"],
    [230,"2020-01-04T03:51:20","8,18","357,78"],
    [231,"2020-01-04T03:53:17","6,47","40,89"],
    [232,"2020-01-04T03:53:20","6,2","40,89"],
    [233,"2020-01-04T03:55:17","9,5","38,55"],
    [234,"2020-01-04T03:55:21","9,65","38,55"],
    [235,"2020-01-04T03:57:18","8,78","49,95"],
    [236,"2020-01-04T03:57:21","8,76","49,95"],
    [237,"2020-01-04T03:59:18","9,12","31,39"],
    [238,"2020-01-04T03:59:21","10,11","31,39"],
    [239,"2020-01-04T04:01:18","6,24","42,96"],
    [240,"2020-01-04T04:01:21","6,28","42,96"],
    [241,"2020-01-04T04:03:19","6,33","40,52"],
    [242,"2020-01-04T04:03:22","6,07","40,52"],
    [243,"2020-01-04T04:05:19","9,27","44,97"],
    [244,"2020-01-04T04:05:22","9,69","44,97"],
    [245,"2020-01-04T04:07:19","8,79","46,54"],
    [246,"2020-01-04T04:07:22","7,14","46,54"],
    [247,"2020-01-04T04:09:19","9,16","42,44"],
    [248,"2020-01-04T04:09:22","10,17","42,44"],
    [249,"2020-01-04T04:11:20","7,5","35,15"],
    [250,"2020-01-04T04:11:23","8,55","35,15"],
    [251,"2020-01-04T04:13:20","13,2","19,98"],
    [252,"2020-01-04T04:13:23","12,2","19,98"],
    [253,"2020-01-04T04:15:20","11,28","56,48"],
    [254,"2020-01-04T04:15:23","11,09","56,48"],
    [255,"2020-01-04T04:17:20","8,91","42,67"],
    [256,"2020-01-04T04:17:23","8,89","42,67"],
    [257,"2020-01-04T04:19:20","7,37","30,32"],
    [258,"2020-01-04T04:19:23","7,65","30,32"],
    [259,"2020-01-04T04:21:21","9,9","38,45"],
    [260,"2020-01-04T04:21:24","10,93","38,45"],
    [261,"2020-01-04T04:23:21","11,83","53,36"],
    [262,"2020-01-04T04:23:24","13,54","53,36"],
    [263,"2020-01-04T04:25:21","14,96","58,67"],
    [264,"2020-01-04T04:25:24","13,75","58,67"],
    [265,"2020-01-04T04:27:21","11,04","61,56"],
    [266,"2020-01-04T04:27:25","10,33","61,56"],
    [267,"2020-01-04T04:29:22","11,65","60,11"],
    [268,"2020-01-04T04:29:25","11,8","60,11"],
    [269,"2020-01-04T04:31:22","15,18","46,48"],
    [270,"2020-01-04T04:31:25","16,38","46,48"],
    [271,"2020-01-04T04:33:22","12,42","67,57"],
    [272,"2020-01-04T04:33:25","14,99","67,57"],
    [273,"2020-01-04T04:35:22","10,68","39,8"],
    [274,"2020-01-04T04:35:25","9,54","39,8"],
    [275,"2020-01-04T04:37:23","13,99","63,24"],
    [276,"2020-01-04T04:37:26","13,88","63,24"],
    [277,"2020-01-04T04:39:23","14,43","58,02"],
    [278,"2020-01-04T04:39:26","13,31","58,02"],
    [279,"2020-01-04T04:41:23","8,84","61,67"],
    [280,"2020-01-04T04:41:26","11,1","61,67"],
    [281,"2020-01-04T04:43:24","11,7","57,41"],
    [282,"2020-01-04T04:43:27","14,28","57,41"],
    [283,"2020-01-04T04:45:24","12,54","61,18"],
    [284,"2020-01-04T04:45:27","12,14","61,18"],
    [285,"2020-01-04T04:47:24","10,75","37,37"],
    [286,"2020-01-04T04:47:27","10,18","37,37"],
    [287,"2020-01-04T04:49:25","11,69","57,44"],
    [288,"2020-01-04T04:49:28","10,63","57,44"],
    [289,"2020-01-04T04:51:25","14,72","51,41"],
    [290,"2020-01-04T04:51:28","16,19","51,41"],
    [291,"2020-01-04T04:53:25","12,86","23,97"],
    [292,"2020-01-04T04:53:28","12,6","23,97"],
    [293,"2020-01-04T04:55:25","8,68","47,66"],
    [294,"2020-01-04T04:55:28","10,75","47,66"],
    [295,"2020-01-04T04:57:25","7,43","40,63"],
    [296,"2020-01-04T04:57:29","8,26","40,63"],
    [297,"2020-01-04T04:59:26","12,74","26,51"],
    [298,"2020-01-04T04:59:29","12,54","26,51"],
    [299,"2020-01-04T05:01:26","14,06","44,49"],
    [300,"2020-01-04T05:01:29","12,2","44,49"],
    [301,"2020-01-04T05:03:26","10,24","17,83"],
    [302,"2020-01-04T05:03:29","10,12","17,83"],
    [303,"2020-01-04T05:05:26","11,76","62,26"],
    [304,"2020-01-04T05:05:29","11,06","62,26"],
    [305,"2020-01-04T05:07:27","11,54","45,54"],
    [306,"2020-01-04T05:07:30","10,3","45,54"],
    [307,"2020-01-04T05:09:27","12,06","60,57"],
    [308,"2020-01-04T05:09:30","12,64","60,57"],
    [309,"2020-01-04T05:11:27","9,21","40,5"],
    [310,"2020-01-04T05:11:30","8,94","40,5"],
    [311,"2020-01-04T05:13:27","8,07","53,78"],
    [312,"2020-01-04T05:13:30","8,83","53,78"],
    [313,"2020-01-04T05:15:31","8,82","26,03"],
    [314,"2020-01-04T05:15:34","10,77","26,03"],
    [315,"2020-01-04T05:17:31","11,64","41,61"],
    [316,"2020-01-04T05:17:34","10,4","41,61"],
    [317,"2020-01-04T05:19:31","9,29","48,54"],
    [318,"2020-01-04T05:19:34","11,3","48,54"],
    [319,"2020-01-04T05:21:32","9,61","53,57"],
    [320,"2020-01-04T05:21:35","9,28","53,57"],
    [321,"2020-01-04T05:23:32","11,69","61,77"],
    [322,"2020-01-04T05:23:35","10,69","61,77"],
    [323,"2020-01-04T05:25:32","9,18","51,37"],
    [324,"2020-01-04T05:25:35","8,94","51,37"],
    [325,"2020-01-04T05:27:32","9,17","46,72"],
    [326,"2020-01-04T05:27:35","9,91","46,72"],
    [327,"2020-01-04T05:29:32","10,28","57,1"],
    [328,"2020-01-04T05:29:35","10,37","57,1"],
    [329,"2020-01-04T05:31:32","13,57","44,43"],
    [330,"2020-01-04T05:31:36","12,64","44,43"],
    [331,"2020-01-04T05:33:33","10,8","41,38"],
    [332,"2020-01-04T05:33:36","11,51","41,38"],
    [333,"2020-01-04T05:35:33","11,19","56,72"],
    [334,"2020-01-04T05:35:36","11,32","56,72"],
    [335,"2020-01-04T05:37:33","12,33","41,09"],
    [336,"2020-01-04T05:37:36","13,27","41,09"],
    [337,"2020-01-04T05:39:33","12,05","49,35"],
    [338,"2020-01-04T05:39:37","9,8","49,35"],
    [339,"2020-01-04T05:41:34","11,49","41,24"],
    [340,"2020-01-04T05:41:37","13,12","41,24"],
    [341,"2020-01-04T05:43:34","11,14","58,38"],
    [342,"2020-01-04T05:43:37","11,87","58,38"],
    [343,"2020-01-04T05:45:34","12,29","52,38"],
    [344,"2020-01-04T05:45:37","12,48","52,38"],
    [345,"2020-01-04T05:47:35","12,63","57,65"],
    [346,"2020-01-04T05:47:38","13,89","57,65"],
    [347,"2020-01-04T05:49:35","17,04","59,58"],
    [348,"2020-01-04T05:49:38","14,41","59,58"],
    [349,"2020-01-04T05:51:35","14,01","62,5"],
    [350,"2020-01-04T05:51:38","12,16","62,5"],
    [351,"2020-01-04T05:53:35","12,26","60,23"],
    [352,"2020-01-04T05:53:38","10,96","60,23"],
    [353,"2020-01-04T05:55:36","11,89","63,79"],
    [354,"2020-01-04T05:55:39","13,85","63,79"],
    [355,"2020-01-04T05:57:36","15,6","55,47"],
    [356,"2020-01-04T05:57:39","15,86","55,47"],
    [357,"2020-01-04T05:59:36","11,22","45,16"],
    [358,"2020-01-04T05:59:39","9,68","45,16"],
    [359,"2020-01-04T06:01:36","13,21","54,79"],
    [360,"2020-01-04T06:01:39","13,02","54,79"],
    [361,"2020-01-04T06:03:37","9,93","38,33"],
    [362,"2020-01-04T06:03:40","11,17","38,33"],
    [363,"2020-01-04T06:05:37","11,53","58,6"],
    [364,"2020-01-04T06:05:40","12,15","58,6"],
    [365,"2020-01-04T06:07:37","8,31","35,43"],
    [366,"2020-01-04T06:07:40","9,26","35,43"],
    [367,"2020-01-04T06:09:37","12,11","37,59"],
    [368,"2020-01-04T06:09:40","11,21","37,59"],
    [369,"2020-01-04T06:11:38","16,33","57,75"],
    [370,"2020-01-04T06:11:41","15,24","57,75"],
    [371,"2020-01-04T06:13:38","12,25","68,28"],
    [372,"2020-01-04T06:13:41","12,31","68,28"],
    [373,"2020-01-04T06:15:38","13,29","51,68"],
    [374,"2020-01-04T06:15:41","13,27","51,68"],
    [375,"2020-01-04T06:17:38","12,74","59,02"],
    [376,"2020-01-04T06:17:41","11,35","59,02"],
    [377,"2020-01-04T06:19:39","12,29","45,67"],
    [378,"2020-01-04T06:19:42","14,15","45,67"],
    [379,"2020-01-04T06:21:39","12,57","37,2"],
    [380,"2020-01-04T06:21:42","11,51","37,2"],
    [381,"2020-01-04T06:23:39","12,48","42,83"],
    [382,"2020-01-04T06:23:42","11,92","42,83"],
    [383,"2020-01-04T06:25:39","12,66","40,97"],
    [384,"2020-01-04T06:25:42","13,51","40,97"],
    [385,"2020-01-04T06:27:40","12,41","53,96"],
    [386,"2020-01-04T06:27:43","15,74","53,96"],
    [387,"2020-01-04T06:29:40","11,95","30,26"],
    [388,"2020-01-04T06:29:43","7,33","30,26"],
    [389,"2020-01-04T06:31:40","8,85","63,59"],
    [390,"2020-01-04T06:31:43","7,2","63,59"],
    [391,"2020-01-04T06:33:40","12,11","54,49"],
    [392,"2020-01-04T06:33:43","10,13","54,49"],
    [393,"2020-01-04T06:35:43","10,8","64,22"],
    [394,"2020-01-04T06:35:46","8,75","64,22"],
    [395,"2020-01-04T06:37:46","10,43","47,09"],
    [396,"2020-01-04T06:37:49","10,93","47,09"],
    [397,"2020-01-04T06:39:47","12,44","35,62"],
    [398,"2020-01-04T06:39:50","12,51","35,62"],
    [399,"2020-01-04T06:41:47","11,68","51,15"],
    [400,"2020-01-04T06:41:50","14,39","51,15"],
    [401,"2020-01-04T06:43:50","9,9","47,15"],
    [402,"2020-01-04T06:43:53","10,42","47,15"],
    [403,"2020-01-04T06:45:50","11,95","34,87"],
    [404,"2020-01-04T06:45:53","13,39","34,87"],
    [405,"2020-01-04T06:47:51","12,16","50,04"],
    [406,"2020-01-04T06:47:54","12,95","50,04"],
    [407,"2020-01-04T06:49:54","17,84","34,62"],
    [408,"2020-01-04T06:49:57","15,31","34,62"],
    [409,"2020-01-04T06:51:56","11,87","64,88"],
    [410,"2020-01-04T06:52:03","12,32","64,88"],
    [411,"2020-01-04T06:53:58","15,15","47,58"],
    [412,"2020-01-04T06:54:03","13,83","47,58"],
    [413,"2020-01-04T06:55:58","14,09","63,01"],
    [414,"2020-01-04T06:56:03","14,77","63,01"],
    [415,"2020-01-04T06:57:58","15,36","25,39"],
    [416,"2020-01-04T06:58:04","16,47","25,39"],
    [417,"2020-01-04T07:00:03","15,02","47,95"],
    [418,"2020-01-04T07:00:06","15,04","47,95"],
    [419,"2020-01-04T07:02:04","17,05","51,2"],
    [420,"2020-01-04T07:02:07","13,07","51,2"],
    [421,"2020-01-04T07:04:04","15,28","61,67"],
    [422,"2020-01-04T07:04:07","13,92","61,67"],
    [423,"2020-01-04T07:06:05","12,05","59,48"],
    [424,"2020-01-04T07:06:08","14,39","59,48"],
    [425,"2020-01-04T07:08:08","12,42","62,44"],
    [426,"2020-01-04T07:08:11","13,12","62,44"],
    [427,"2020-01-04T07:10:08","9,68","56,03"],
    [428,"2020-01-04T07:10:11","9,59","56,03"],
    [429,"2020-01-04T07:12:08","14,04","67,85"],
    [430,"2020-01-04T07:12:11","13,16","67,85"],
    [431,"2020-01-04T07:14:09","9,09","50,43"],
    [432,"2020-01-04T07:14:12","13,8","50,43"],
    [433,"2020-01-04T07:16:09","9,58","47"],
    [434,"2020-01-04T07:16:12","11,25","47"],
    [435,"2020-01-04T07:18:09","11,06","54,29"],
    [436,"2020-01-04T07:18:12","13,14","54,29"],
    [437,"2020-01-04T07:20:09","16,57","45,79"],
    [438,"2020-01-04T07:20:13","14,24","45,79"],
    [439,"2020-01-04T07:22:10","14,19","59,43"],
    [440,"2020-01-04T07:22:13","13,68","59,43"],
    [441,"2020-01-04T07:24:10","7,84","39,43"],
    [442,"2020-01-04T07:24:13","8,88","39,43"],
    [443,"2020-01-04T07:26:10","17,69","47,86"],
    [444,"2020-01-04T07:26:13","19,04","47,86"],
    [445,"2020-01-04T07:28:10","11,54","33,85"],
    [446,"2020-01-04T07:28:13","13,12","33,85"],
    [447,"2020-01-04T07:30:11","11,14","52,71"],
    [448,"2020-01-04T07:30:14","11,65","52,71"],
    [449,"2020-01-04T07:32:11","14,77","45,47"],
    [450,"2020-01-04T07:32:14","13,66","45,47"],
    [451,"2020-01-04T07:34:11","11,6","53,34"],
    [452,"2020-01-04T07:34:14","13,09","53,34"],
    [453,"2020-01-04T07:36:14","11,42","54,82"],
    [454,"2020-01-04T07:36:17","10,94","54,82"],
    [455,"2020-01-04T07:38:12","8,39","49,68"],
    [456,"2020-01-04T07:38:18","6,56","49,68"],
    [457,"2020-01-04T07:40:18","12,35","76,3"],
    [458,"2020-01-04T07:40:21","9,66","76,3"],
    [459,"2020-01-04T07:42:19","11,55","60,6"],
    [460,"2020-01-04T07:42:22","11,43","60,6"],
    [461,"2020-01-04T07:44:19","10,13","43,09"],
    [462,"2020-01-04T07:44:22","10,27","43,09"],
    [463,"2020-01-04T07:46:21","10,63","52,07"],
    [464,"2020-01-04T07:46:24","11,69","52,07"],
    [465,"2020-01-04T07:48:22","14,57","44,54"],
    [466,"2020-01-04T07:48:25","15,99","44,54"],
    [467,"2020-01-04T07:50:25","12,66","47,04"],
    [468,"2020-01-04T07:50:28","12,12","47,04"],
    [469,"2020-01-04T07:52:28","12,2","39,6"],
    [470,"2020-01-04T07:52:31","11,19","39,6"],
    [471,"2020-01-04T07:54:31","10,3","68,56"],
    [472,"2020-01-04T07:54:34","10,62","68,56"],
    [473,"2020-01-04T07:56:31","13,77","58,09"],
    [474,"2020-01-04T07:56:34","11,43","58,09"],
    [475,"2020-01-04T07:58:35","11,51","51,11"],
    [476,"2020-01-04T07:58:38","10,9","51,11"],
    [477,"2020-01-04T08:00:35","12,8","49,51"],
    [478,"2020-01-04T08:00:41","13,68","49,51"],
    [479,"2020-01-04T08:02:38","14,3","43,33"],
    [480,"2020-01-04T08:02:41","15,2","43,33"],
    [481,"2020-01-04T08:04:39","16,09","52,19"],
    [482,"2020-01-04T08:04:42","15,6","52,19"],
    [483,"2020-01-04T08:06:39","11,51","54,26"],
    [484,"2020-01-04T08:06:42","10,68","54,26"],
    [485,"2020-01-04T08:08:39","16,85","50,57"],
    [486,"2020-01-04T08:08:42","16,88","50,57"],
    [487,"2020-01-04T08:10:39","13,12","48,56"],
    [488,"2020-01-04T08:10:42","13,6","48,56"],
    [489,"2020-01-04T08:12:39","14,73","61,16"],
    [490,"2020-01-04T08:12:42","16,02","61,16"],
    [491,"2020-01-04T08:14:40","12,39","55,1"],
    [492,"2020-01-04T08:14:43","12,63","55,1"],
    [493,"2020-01-04T08:16:40","13,13","40,96"],
    [494,"2020-01-04T08:16:43","12,73","40,96"],
    [495,"2020-01-04T08:18:40","18,16","47,06"],
    [496,"2020-01-04T08:18:43","15,2","47,06"],
    [497,"2020-01-04T08:20:40","13,61","51,3"],
    [498,"2020-01-04T08:20:43","14,64","51,3"],
    [499,"2020-01-04T08:22:41","14,22","48,39"],
    [500,"2020-01-04T08:22:44","13,95","48,39"],
    [501,"2020-01-04T08:24:44","10,74","43,33"],
    [502,"2020-01-04T08:24:47","11,48","43,33"],
    [503,"2020-01-04T08:26:44","11,23","50,29"],
    [504,"2020-01-04T08:26:47","11,74","50,29"],
    [505,"2020-01-04T08:28:44","12,13","55,76"],
    [506,"2020-01-04T08:28:47","16,35","55,76"],
    [507,"2020-01-04T08:30:44","14,31","48,15"],
    [508,"2020-01-04T08:30:47","18,27","48,15"],
    [509,"2020-01-04T08:32:45","14,2","56,76"],
    [510,"2020-01-04T08:32:48","15,02","56,76"],
    [511,"2020-01-04T08:34:45","17,41","32,98"],
    [512,"2020-01-04T08:34:48","17,19","32,98"],
    [513,"2020-01-04T08:36:45","14,68","41,27"],
    [514,"2020-01-04T08:36:48","13,21","41,27"],
    [515,"2020-01-04T08:38:46","15,86","59,57"],
    [516,"2020-01-04T08:38:49","14,3","59,57"],
    [517,"2020-01-04T08:40:46","13,35","62,21"],
    [518,"2020-01-04T08:40:49","12,74","62,21"],
    [519,"2020-01-04T08:42:46","14,12","59,78"],
    [520,"2020-01-04T08:42:49","14,93","59,78"],
    [521,"2020-01-04T08:44:49","12,03","46,48"],
    [522,"2020-01-04T08:44:53","14,11","46,48"],
    [523,"2020-01-04T08:46:49","15,96","54,31"],
    [524,"2020-01-04T08:46:53","13,69","54,31"],
    [525,"2020-01-04T08:48:50","12,52","46,3"],
    [526,"2020-01-04T08:48:53","11,73","46,3"],
    [527,"2020-01-04T08:50:50","10,34","44,56"],
    [528,"2020-01-04T08:50:53","8,53","44,56"],
    [529,"2020-01-04T08:52:50","10,77","51,84"],
    [530,"2020-01-04T08:52:53","9,27","51,84"],
    [531,"2020-01-04T08:54:50","10,77","41,88"],
    [532,"2020-01-04T08:54:53","11,06","41,88"],
    [533,"2020-01-04T08:56:50","11,86","23,7"],
    [534,"2020-01-04T08:56:54","11,97","23,7"],
    [535,"2020-01-04T08:58:51","11,65","54,94"],
    [536,"2020-01-04T08:58:54","11,75","54,94"],
    [537,"2020-01-04T09:00:58","11,79","59,42"],
    [538,"2020-01-04T09:01:01","14,02","59,42"],
    [539,"2020-01-04T09:02:59","9,97","61,06"],
    [540,"2020-01-04T09:03:02","10,68","61,06"],
    [541,"2020-01-04T09:04:59","10,03","40,82"],
    [542,"2020-01-04T09:05:02","10","40,82"],
    [543,"2020-01-04T09:06:59","10,3","56,34"],
    [544,"2020-01-04T09:07:02","9,36","56,34"],
    [545,"2020-01-04T09:09:00","9,99","52,94"],
    [546,"2020-01-04T09:09:03","9,66","52,94"],
    [547,"2020-01-04T09:11:02","12,42","44,9"],
    [548,"2020-01-04T09:11:05","12,7","44,9"],
    [549,"2020-01-04T09:13:03","9,72","54,66"],
    [550,"2020-01-04T09:13:06","9,95","54,66"],
    [551,"2020-01-04T09:15:03","9,5","48,53"],
    [552,"2020-01-04T09:15:06","9,53","48,53"],
    [553,"2020-01-04T09:17:03","12,23","57,69"],
    [554,"2020-01-04T09:17:06","10,07","57,69"],
    [555,"2020-01-04T09:19:04","7,78","50,55"],
    [556,"2020-01-04T09:19:07","8,12","50,55"],
    [557,"2020-01-04T09:21:04","8,79","31,42"],
    [558,"2020-01-04T09:21:07","9,21","31,42"],
    [559,"2020-01-04T09:23:04","8,95","59,34"],
    [560,"2020-01-04T09:23:07","9,54","59,34"],
    [561,"2020-01-04T09:25:04","9,68","50,25"],
    [562,"2020-01-04T09:25:07","9,3","50,25"],
    [563,"2020-01-04T09:27:07","9,39","56,01"],
    [564,"2020-01-04T09:27:10","9,53","56,01"],
    [565,"2020-01-04T09:29:08","8,77","51,37"],
    [566,"2020-01-04T09:29:11","8,81","51,37"],
    [567,"2020-01-04T09:31:08","12,74","67,28"],
    [568,"2020-01-04T09:31:11","13,16","67,28"],
    [569,"2020-01-04T09:33:08","13,25","74,82"],
    [570,"2020-01-04T09:33:11","12,63","74,82"],
    [571,"2020-01-04T09:35:08","15,29","73,49"],
    [572,"2020-01-04T09:35:11","15,33","73,49"],
    [573,"2020-01-04T09:37:08","11,49","84,73"],
    [574,"2020-01-04T09:37:11","11,94","84,73"],
    [575,"2020-01-04T09:39:09","10,4","74,15"],
    [576,"2020-01-04T09:39:12","9,69","74,15"],
    [577,"2020-01-04T09:41:12","10,34","66,6"],
    [578,"2020-01-04T09:41:15","10,72","66,6"],
    [579,"2020-01-04T09:43:13","9,79","70,03"],
    [580,"2020-01-04T09:43:16","11,69","70,03"],
    [581,"2020-01-04T09:45:15","11,15","71,06"],
    [582,"2020-01-04T09:45:18","13,34","71,06"],
    [583,"2020-01-04T09:47:16","12,36","80,3"],
    [584,"2020-01-04T09:47:19","11,52","80,3"],
    [585,"2020-01-04T09:49:19","11,96","73,29"],
    [586,"2020-01-04T09:49:22","10,81","73,29"],
    [587,"2020-01-04T09:51:19","7,99","65,84"],
    [588,"2020-01-04T09:51:22","8,56","65,84"],
    [589,"2020-01-04T09:53:19","10,74","68,1"],
    [590,"2020-01-04T09:53:22","12,22","68,1"],
    [591,"2020-01-04T09:55:20","10,51","69,15"],
    [592,"2020-01-04T09:55:23","11,58","69,15"],
    [593,"2020-01-04T09:57:20","11,84","54,39"],
    [594,"2020-01-04T09:57:23","11,81","54,39"],
    [595,"2020-01-04T09:59:20","11,25","62,25"],
    [596,"2020-01-04T09:59:23","11,03","62,25"],
    [597,"2020-01-04T10:01:20","14,11","64,24"],
    [598,"2020-01-04T10:01:23","16,45","64,24"],
    [599,"2020-01-04T10:03:21","15,7","71,04"],
    [600,"2020-01-04T10:03:30","15,09","71,04"],
    [601,"2020-01-04T10:05:24","10,58","75,37"],
    [602,"2020-01-04T10:05:30","10,12","75,37"],
    [603,"2020-01-04T10:07:24","10,96","72,01"],
    [604,"2020-01-04T10:07:31","10,81","72,01"],
    [605,"2020-01-04T10:09:30","14,44","82,27"],
    [606,"2020-01-04T10:09:33","13,52","82,27"],
    [607,"2020-01-04T10:11:30","12,76","91,5"],
    [608,"2020-01-04T10:11:33","12,39","91,5"],
    [609,"2020-01-04T10:13:33","9,42","58,42"],
    [610,"2020-01-04T10:13:36","7,46","58,42"],
    [611,"2020-01-04T10:15:33","9,45","96,11"],
    [612,"2020-01-04T10:15:36","9,49","96,11"],
    [613,"2020-01-04T10:17:34","11","67,03"],
    [614,"2020-01-04T10:17:37","11,09","67,03"],
    [615,"2020-01-04T10:19:34","14,5","52,15"],
    [616,"2020-01-04T10:19:37","14,49","52,15"],
    [617,"2020-01-04T10:21:34","15,02","60,13"],
    [618,"2020-01-04T10:21:37","13,96","60,13"],
    [619,"2020-01-04T10:23:34","16,06","69,22"],
    [620,"2020-01-04T10:23:37","12,45","69,22"],
    [621,"2020-01-04T10:25:37","9,7","61,61"],
    [622,"2020-01-04T10:25:40","9,05","61,61"],
    [623,"2020-01-04T10:27:38","9,33","68,52"],
    [624,"2020-01-04T10:27:41","9,34","68,52"],
    [625,"2020-01-04T10:29:38","11,17","71,81"],
    [626,"2020-01-04T10:29:41","10,76","71,81"],
    [627,"2020-01-04T10:31:44","10,83","51,41"],
    [628,"2020-01-04T10:31:47","11","51,41"],
    [629,"2020-01-04T10:33:44","9,04","58,57"],
    [630,"2020-01-04T10:33:47","8,44","58,57"],
    [631,"2020-01-04T10:35:48","8,39","56,09"],
    [632,"2020-01-04T10:35:51","9,01","56,09"],
    [633,"2020-01-04T10:37:51","8,6","66,04"],
    [634,"2020-01-04T10:37:54","8,78","66,04"],
    [635,"2020-01-04T10:39:51","10,22","68,68"],
    [636,"2020-01-04T10:39:54","8,93","68,68"],
    [637,"2020-01-04T10:41:51","9,89","80,84"],
    [638,"2020-01-04T10:41:54","8,77","80,84"],
    [639,"2020-01-04T10:43:52","8,94","77,9"],
    [640,"2020-01-04T10:43:55","8,87","77,9"],
    [641,"2020-01-04T10:45:52","11,39","65"],
    [642,"2020-01-04T10:45:55","10,77","65"],
    [643,"2020-01-04T10:47:52","7,3","67,78"],
    [644,"2020-01-04T10:47:55","7,57","67,78"],
    [645,"2020-01-04T10:49:52","7,78","73,68"],
    [646,"2020-01-04T10:49:55","10,59","73,68"],
    [647,"2020-01-04T10:51:53","8,44","81,94"],
    [648,"2020-01-04T10:51:56","10,75","81,94"],
    [649,"2020-01-04T10:53:56","8,62","64,13"],
    [650,"2020-01-04T10:53:59","8,75","64,13"],
    [651,"2020-01-04T10:55:56","10,69","95,08"],
    [652,"2020-01-04T10:55:59","10,84","95,08"],
    [653,"2020-01-04T10:57:59","9,21","74,43"],
    [654,"2020-01-04T10:58:02","8,69","74,43"],
    [655,"2020-01-04T11:00:00","8,92","86,74"],
    [656,"2020-01-04T11:00:03","9,2","86,74"],
    [657,"2020-01-04T11:02:00","5,47","79,08"],
    [658,"2020-01-04T11:02:03","9,52","79,08"],
    [659,"2020-01-04T11:04:00","9,57","80,58"],
    [660,"2020-01-04T11:04:04","7,59","80,58"],
    [661,"2020-01-04T11:06:04","11,2","67,06"],
    [662,"2020-01-04T11:06:07","10,12","67,06"],
    [663,"2020-01-04T11:08:12","10,17","65,44"],
    [664,"2020-01-04T11:08:18","9,21","65,44"],
    [665,"2020-01-04T11:10:13","10,06","86,42"],
    [666,"2020-01-04T11:10:29","8,74","86,42"],
    [667,"2020-01-04T11:12:29","9,5","75,57"],
    [668,"2020-01-04T11:12:34","9,21","75,57"],
    [669,"2020-01-04T11:14:28","7,84","86,77"],
    [670,"2020-01-04T11:14:35","8,1","86,77"],
    [671,"2020-01-04T11:16:33","11,51","70,2"],
    [672,"2020-01-04T11:16:37","9,53","70,2"],
    [673,"2020-01-04T11:18:33","11,69","77,54"],
    [674,"2020-01-04T11:18:39","11,41","77,54"],
    [675,"2020-01-04T11:20:37","13,48","60,64"],
    [676,"2020-01-04T11:20:41","9,82","60,64"],
    [677,"2020-01-04T11:22:41","11,5","65,84"],
    [678,"2020-01-04T11:22:44","10,59","65,84"],
    [679,"2020-01-04T11:24:44","11,74","63,2"],
    [680,"2020-01-04T11:24:48","10,33","63,2"],
    [681,"2020-01-04T11:26:43","11,96","80,21"],
    [682,"2020-01-04T11:26:48","12,54","80,21"],
    [683,"2020-01-04T11:28:47","9,39","64,15"],
    [684,"2020-01-04T11:28:50","10,41","64,15"],
    [685,"2020-01-04T11:30:38","10,53","71,72"],
    [686,"2020-01-04T11:30:55","11,12","71,72"],
    [687,"2020-01-04T11:32:42","12,15","55,01"],
    [688,"2020-01-04T11:32:58","11,4","55,01"],
    [689,"2020-01-04T11:34:44","12","61,73"],
    [690,"2020-01-04T11:35:40","10,68","61,73"],
    [691,"2020-01-04T11:37:38","11,42","71,06"],
    [692,"2020-01-04T11:37:42","9,48","71,06"],
    [693,"2020-01-04T11:39:14","13,84","66,86"],
    [694,"2020-01-04T11:39:48","11,69","66,86"],
    [695,"2020-01-04T11:41:44","10,85","57,84"],
    [696,"2020-01-04T11:41:51","10,42","57,84"],
    [697,"2020-01-04T11:43:54","10,42","72,4"],
    [698,"2020-01-04T11:43:57","11,65","72,4"],
    [699,"2020-01-04T11:45:56","10,51","64,26"],
    [700,"2020-01-04T11:46:04","10,37","64,26"],
    [701,"2020-01-04T11:48:03","14,4","50,79"],
    [702,"2020-01-04T11:48:10","12,09","50,79"],
    [703,"2020-01-04T11:50:08","11,92","67,54"],
    [704,"2020-01-04T11:50:14","10,91","67,54"],
    [705,"2020-01-04T11:52:13","10,23","55,21"],
    [706,"2020-01-04T11:52:21","13,23","55,21"],
    [707,"2020-01-04T11:54:19","13,31","72,81"],
    [708,"2020-01-04T11:54:22","13,56","72,81"],
    [709,"2020-01-04T11:56:15","11,56","71,47"],
    [710,"2020-01-04T11:56:29","14,31","71,47"],
    [711,"2020-01-04T11:58:24","12,18","81,7"],
    [712,"2020-01-04T11:58:33","16,64","81,7"],
    [713,"2020-01-04T12:00:30","13,53","74,52"],
    [714,"2020-01-04T12:01:17","10,45","74,52"],
    [715,"2020-01-04T12:02:40","11,67","69,1"],
    [716,"2020-01-04T12:03:20","12,93","69,1"],
    [717,"2020-01-04T12:05:17","13,76","61,39"],
    [718,"2020-01-04T12:05:21","11,42","61,39"],
    [719,"2020-01-04T12:06:50","14,98","85,96"],
    [720,"2020-01-04T12:07:23","11,27","85,96"],
    [721,"2020-01-04T12:08:55","12,28","74,75"],
    [722,"2020-01-04T12:09:25","11","74,75"],
    [723,"2020-01-04T12:11:18","14,01","57,67"],
    [724,"2020-01-04T12:11:25","13,9","57,67"],
    [725,"2020-01-04T12:12:54","13,47","50,1"],
    [726,"2020-01-04T12:14:02","14,86","50,1"],
    [727,"2020-01-04T12:15:57","12,49","58,91"],
    [728,"2020-01-04T12:16:03","11,87","58,91"],
    [729,"2020-01-04T12:18:00","14,97","71,52"],
    [730,"2020-01-04T12:18:06","13,34","71,52"],
    [731,"2020-01-04T12:19:21","14,7","53,97"],
    [732,"2020-01-04T12:20:17","14,41","53,97"],
    [733,"2020-01-04T12:22:13","14,95","71,04"],
    [734,"2020-01-04T12:22:18","14,67","71,04"],
    [735,"2020-01-04T12:23:50","13,38","51,26"],
    [736,"2020-01-04T12:24:20","18,54","51,26"],
    [737,"2020-01-04T12:25:43","13,61","65,71"],
    [738,"2020-01-04T12:26:49","13,73","65,71"],
    [739,"2020-01-04T12:28:49","12,05","48,89"],
    [740,"2020-01-04T12:29:01","9,43","48,89"],
    [741,"2020-01-04T12:30:14","10,93","72,13"],
    [742,"2020-01-04T12:31:03","12,35","72,13"],
    [743,"2020-01-04T12:32:24","11,93","53,69"],
    [744,"2020-01-04T12:33:11","11,34","53,69"],
    [745,"2020-01-04T12:35:05","13,28","70,89"],
    [746,"2020-01-04T12:35:11","12,16","70,89"],
    [747,"2020-01-04T12:37:05","12,06","60,04"],
    [748,"2020-01-04T12:37:14","11,03","60,04"],
    [749,"2020-01-04T12:39:10","11,84","76,43"],
    [750,"2020-01-04T12:39:16","11,71","76,43"],
    [751,"2020-01-04T12:41:14","12,71","70,38"],
    [752,"2020-01-04T12:41:21","16,23","70,38"],
    [753,"2020-01-04T12:42:45","12,87","65,26"],
    [754,"2020-01-04T12:43:27","14,53","65,26"],
    [755,"2020-01-04T12:45:33","14,49","61,99"],
    [756,"2020-01-04T12:45:44","11,48","61,99"],
    [757,"2020-01-04T12:47:37","12,58","67,37"],
    [758,"2020-01-04T12:47:53","12,5","67,37"],
    [759,"2020-01-04T12:49:52","15,24","53,52"],
    [760,"2020-01-04T12:49:58","19,86","53,52"],
    [761,"2020-01-04T12:51:54","12,07","62,98"],
    [762,"2020-01-04T12:51:58","14,99","62,98"],
    [763,"2020-01-04T12:53:54","14,73","81,74"],
    [764,"2020-01-04T12:53:58","12,22","81,74"],
    [765,"2020-01-04T12:55:58","13,27","65,38"],
    [766,"2020-01-04T12:56:04","16,84","65,38"],
    [767,"2020-01-04T12:58:04","16,08","66,86"],
    [768,"2020-01-04T12:58:08","18,2","66,86"],
    [769,"2020-01-04T13:00:01","13,21","69,01"],
    [770,"2020-01-04T13:00:08","11,7","69,01"],
    [771,"2020-01-04T13:02:04","14,54","64,33"],
    [772,"2020-01-04T13:02:11","14,86","64,33"],
    [773,"2020-01-04T13:04:09","14,3","49,7"],
    [774,"2020-01-04T13:04:14","15,52","49,7"],
    [775,"2020-01-04T13:06:07","12,74","64,09"],
    [776,"2020-01-04T13:06:14","9,87","64,09"],
    [777,"2020-01-04T13:08:14","13,16","59,9"],
    [778,"2020-01-04T13:08:17","13,32","59,9"],
    [779,"2020-01-04T13:10:08","13,53","62,54"],
    [780,"2020-01-04T13:10:20","11,84","62,54"],
    [781,"2020-01-04T13:12:09","11,26","55,71"],
    [782,"2020-01-04T13:12:24","9,67","55,71"],
    [783,"2020-01-04T13:14:22","16,03","70,24"],
    [784,"2020-01-04T13:14:36","12,86","70,24"],
    [785,"2020-01-04T13:16:22","14,46","51,82"],
    [786,"2020-01-04T13:16:37","11,52","51,82"],
    [787,"2020-01-04T13:18:35","16,01","62,99"],
    [788,"2020-01-04T13:18:39","12,4","62,99"],
    [789,"2020-01-04T13:20:39","13,42","66,12"],
    [790,"2020-01-04T13:21:20","14,57","66,12"],
    [791,"2020-01-04T13:22:48","14,3","53,67"],
    [792,"2020-01-04T13:23:29","15,46","53,67"],
    [793,"2020-01-04T13:24:54","17,9","48,98"],
    [794,"2020-01-04T13:25:40","16,05","48,98"],
    [795,"2020-01-04T13:27:36","16,06","63,65"],
    [796,"2020-01-04T13:27:43","13,79","63,65"],
    [797,"2020-01-04T13:29:39","13,19","58,57"],
    [798,"2020-01-04T13:29:45","11,12","58,57"],
    [799,"2020-01-04T13:31:42","11,48","62,17"],
    [800,"2020-01-04T13:31:51","13","62,17"],
    [801,"2020-01-04T13:33:54","13,04","42,13"],
    [802,"2020-01-04T13:34:03","11,83","42,13"],
    [803,"2020-01-04T13:35:57","13,76","63,81"],
    [804,"2020-01-04T13:36:47","14,59","66,46"],
    [805,"2020-01-04T13:38:10","13,24","71,49"],
    [806,"2020-01-04T13:38:47","11,74","64,83"],
    [807,"2020-01-04T13:40:44","12,83","73,71"],
    [808,"2020-01-04T13:40:50","13,47","67,93"],
    [809,"2020-01-04T13:42:56","13,5","52,03"],
    [810,"2020-01-04T13:43:03","13,16","52,03"],
    [811,"2020-01-04T13:45:03","15,01","63,71"],
    [812,"2020-01-04T13:45:10","12,96","63,71"],
    [813,"2020-01-04T13:47:07","15,35","54,7"],
    [814,"2020-01-04T13:47:17","18,69","54,7"],
    [815,"2020-01-04T13:49:09","13,06","69,46"],
    [816,"2020-01-04T13:49:45","14,21","69,46"],
    [817,"2020-01-04T13:51:25","10,32","39,1"],
    [818,"2020-01-04T13:52:05","11,83","39,1"],
    [819,"2020-01-04T13:53:22","9,74","53,92"],
    [820,"2020-01-04T13:54:05","12,87","53,92"],
    [821,"2020-01-04T13:55:57","9,36","61,51"],
    [822,"2020-01-04T13:56:06","11,84","61,51"],
    [823,"2020-01-04T13:57:38","12,35","53,88"],
    [824,"2020-01-04T13:58:08","13,34","53,88"],
    [825,"2020-01-04T13:59:46","15,46","57,56"],
    [826,"2020-01-04T14:00:13","15,47","57,56"],
    [827,"2020-01-04T14:01:42","14,32","73,97"],
    [828,"2020-01-04T14:02:31","14,88","73,97"],
    [829,"2020-01-04T14:03:59","12,13","71,14"],
    [830,"2020-01-04T14:04:35","12,36","71,14"],
    [831,"2020-01-04T14:05:52","12,76","43,94"],
    [832,"2020-01-04T14:06:47","11,82","43,94"],
    [833,"2020-01-04T14:08:42","13,02","58,87"],
    [834,"2020-01-04T14:08:49","17,83","58,87"],
    [835,"2020-01-04T14:10:10","9,16","71,02"],
    [836,"2020-01-04T14:10:50","15,42","71,02"],
    [837,"2020-01-04T14:12:48","15,89","79,13"],
    [838,"2020-01-04T14:12:51","16,42","79,13"],
    [839,"2020-01-04T14:14:49","11,81","58,35"],
    [840,"2020-01-04T14:14:53","13,82","58,35"],
    [841,"2020-01-04T14:16:49","14,79","65,43"],
    [842,"2020-01-04T14:16:56","13,13","65,43"],
    [843,"2020-01-04T14:18:19","12,06","83,85"],
    [844,"2020-01-04T14:19:06","12,07","83,85"],
    [845,"2020-01-04T14:21:06","13,83","58,1"],
    [846,"2020-01-04T14:21:12","10,68","58,1"],
    [847,"2020-01-04T14:23:11","16,42","80,83"],
    [848,"2020-01-04T14:23:15","12,8","80,83"],
    [849,"2020-01-04T14:25:13","13,64","53,91"],
    [850,"2020-01-04T14:25:26","15,27","53,91"],
    [851,"2020-01-04T14:27:23","12,47","67,29"],
    [852,"2020-01-04T14:27:36","13,92","67,29"],
    [853,"2020-01-04T14:29:25","13,89","63,62"],
    [854,"2020-01-04T14:29:38","13,28","63,62"],
    [855,"2020-01-04T14:31:37","11,3","77,01"],
    [856,"2020-01-04T14:31:40","12,8","77,01"],
    [857,"2020-01-04T14:33:38","20,14","56,9"],
    [858,"2020-01-04T14:33:44","18,2","56,9"],
    [859,"2020-01-04T14:35:41","17,12","70,72"],
    [860,"2020-01-04T14:35:46","15,2","70,72"],
    [861,"2020-01-04T14:37:36","13,7","61,43"],
    [862,"2020-01-04T14:37:48","13,2","61,43"],
    [863,"2020-01-04T14:39:47","13,5","66,22"],
    [864,"2020-01-04T14:39:54","15,23","66,22"],
    [865,"2020-01-04T14:41:47","15,96","60,64"],
    [866,"2020-01-04T14:41:58","14,69","60,64"],
    [867,"2020-01-04T14:43:53","16,99","55,09"],
    [868,"2020-01-04T14:44:03","14,57","55,09"],
    [869,"2020-01-04T14:45:59","18,3","65,12"],
    [870,"2020-01-04T14:46:09","20,81","65,12"],
    [871,"2020-01-04T14:48:02","17,32","52,92"],
    [872,"2020-01-04T14:48:38","14,96","52,92"],
    [873,"2020-01-04T14:50:14","17,1","63,37"],
    [874,"2020-01-04T14:50:57","14,31","55,77"],
    [875,"2020-01-04T14:52:19","19","65,28"],
    [876,"2020-01-04T14:53:04","16,51","51,22"],
    [877,"2020-01-04T14:55:00","14,69","59,02"],
    [878,"2020-01-04T14:55:07","14,3","59,8"],
    [879,"2020-01-04T14:57:06","21,16","49,93"],
    [880,"2020-01-04T14:57:10","19,92","52,92"],
    [881,"2020-01-04T14:59:11","19,88","60,67"],
    [882,"2020-01-04T14:59:15","19,77","60,67"],
    [883,"2020-01-04T15:01:13","17,38","44,53"],
    [884,"2020-01-04T15:01:18","14,98","44,53"],
    [885,"2020-01-04T15:03:12","15,13","62,47"],
    [886,"2020-01-04T15:03:20","16,18","67,62"],
    [887,"2020-01-04T15:05:18","15,82","60,58"],
    [888,"2020-01-04T15:05:22","16,29","52,93"],
    [889,"2020-01-04T15:07:20","18,2","42,85"],
    [890,"2020-01-04T15:07:28","17,71","60,68"],
    [891,"2020-01-04T15:09:27","15,59","60,68"],
    [892,"2020-01-04T15:09:38","14,3","60,09"],
    [893,"2020-01-04T15:11:37","11,78","56,72"],
    [894,"2020-01-04T15:11:40","12,58","64,62"],
    [895,"2020-01-04T15:13:31","17,28","59,35"],
    [896,"2020-01-04T15:13:42","20,57","59,35"],
    [897,"2020-01-04T15:15:40","14,64","47,66"],
    [898,"2020-01-04T15:15:49","13,53","49,62"],
    [899,"2020-01-04T15:17:47","20,67","46,46"],
    [900,"2020-01-04T15:17:52","19,56","52,09"],
    [901,"2020-01-04T15:19:50","16,69","63,46"],
    [902,"2020-01-04T15:19:53","16,66","48,23"],
    [903,"2020-01-04T15:21:51","16,18","48,23"],
    [904,"2020-01-04T15:21:54","18,51","48,71"],
    [905,"2020-01-04T15:23:52","19,74","53,08"],
    [906,"2020-01-04T15:23:55","22,53","53,07"],
    [907,"2020-01-04T15:25:55","22,62","50,4"],
    [908,"2020-01-04T15:25:59","22,12","51,01"],
    [909,"2020-01-04T15:27:57","19,58","59,81"],
    [910,"2020-01-04T15:28:00","17,97","57,8"],
    [911,"2020-01-04T15:29:59","17,11","43,44"],
    [912,"2020-01-04T15:30:30","16,9","43,44"],
    [913,"2020-01-04T15:32:28","15,05","62,59"],
    [914,"2020-01-04T15:32:31","13,72","62,59"],
    [915,"2020-01-04T15:34:29","20,32","59,68"],
    [916,"2020-01-04T15:34:33","17,07","59,68"],
    [917,"2020-01-04T15:36:14","14,24","71,22"],
    [918,"2020-01-04T15:36:40","13,92","71,22"],
    [919,"2020-01-04T15:38:20","19,19","60,01"],
    [920,"2020-01-04T15:38:58","18,6","60,67"],
    [921,"2020-01-04T15:40:57","17,62","53,83"],
    [922,"2020-01-04T15:41:02","21,61","61,68"],
    [923,"2020-01-04T15:43:01","17,88","63,87"],
    [924,"2020-01-04T15:43:14","16,25","52,3"],
    [925,"2020-01-04T15:45:12","16,74","63,21"],
    [926,"2020-01-04T15:45:16","15,8","56,66"],
    [927,"2020-01-04T15:47:14","15,84","51,55"],
    [928,"2020-01-04T15:47:18","15,61","44,65"],
    [929,"2020-01-04T15:49:18","16,64","55,98"],
    [930,"2020-01-04T15:49:23","14,69","61,53"],
    [931,"2020-01-04T15:51:20","16,78","57,69"],
    [932,"2020-01-04T15:51:25","16,98","59,42"],
    [933,"2020-01-04T15:53:25","13,66","57,3"],
    [934,"2020-01-04T15:53:32","16,26","51,49"],
    [935,"2020-01-04T15:55:27","18,17","51,49"],
    [936,"2020-01-04T15:55:32","15,83","50,58"],
    [937,"2020-01-04T15:57:29","15,01","60,95"],
    [938,"2020-01-04T15:57:34","18,16","58,17"],
    [939,"2020-01-04T15:59:30","17,11","54,34"],
    [940,"2020-01-04T15:59:35","19,54","54"],
    [941,"2020-01-04T16:01:31","19,29","35,37"],
    [942,"2020-01-04T16:01:35","19,98","35,37"],
    [943,"2020-01-04T16:03:21","19,2","41,04"],
    [944,"2020-01-04T16:03:38","19,71","41,04"],
    [945,"2020-01-04T16:05:36","21,48","53,44"],
    [946,"2020-01-04T16:05:39","19,81","53,44"],
    [947,"2020-01-04T16:07:38","21,48","63,43"],
    [948,"2020-01-04T16:07:41","22,85","63,43"],
    [949,"2020-01-04T16:09:41","20,1","58,39"],
    [950,"2020-01-04T16:09:44","20,47","58,39"],
    [951,"2020-01-04T16:11:42","20,75","83,76"],
    [952,"2020-01-04T16:11:45","19,53","83,76"],
    [953,"2020-01-04T16:13:41","19,95","62,9"],
    [954,"2020-01-04T16:13:49","16,37","62,9"],
    [955,"2020-01-04T16:15:43","22,26","52,52"],
    [956,"2020-01-04T16:15:49","19,47","52,52"],
    [957,"2020-01-04T16:17:48","19,67","44,34"],
    [958,"2020-01-04T16:17:55","19,33","44,34"],
    [959,"2020-01-04T16:19:51","14,95","35"],
    [960,"2020-01-04T16:19:56","14,38","35"],
    [961,"2020-01-04T16:21:54","14,05","59,73"],
    [962,"2020-01-04T16:22:04","13,16","59,73"],
    [963,"2020-01-04T16:24:01","20,6","54,92"],
    [964,"2020-01-04T16:24:04","18,86","54,92"],
    [965,"2020-01-04T16:26:03","13,89","46,35"],
    [966,"2020-01-04T16:26:06","15,28","46,35"],
    [967,"2020-01-04T16:27:57","16,37","51,4"],
    [968,"2020-01-04T16:28:07","21,24","51,4"],
    [969,"2020-01-04T16:30:05","18,48","42,03"],
    [970,"2020-01-04T16:30:10","21,53","42,03"],
    [971,"2020-01-04T16:32:01","18,92","51,01"],
    [972,"2020-01-04T16:32:13","14,86","51,01"],
    [973,"2020-01-04T16:34:04","15,15","49,75"],
    [974,"2020-01-04T16:34:16","18,78","49,75"],
    [975,"2020-01-04T16:36:12","18,12","52,55"],
    [976,"2020-01-04T16:36:16","21,06","52,55"],
    [977,"2020-01-04T16:38:15","24,07","48,08"],
    [978,"2020-01-04T16:38:19","20,62","48,08"],
    [979,"2020-01-04T16:40:09","13,99","56,82"],
    [980,"2020-01-04T16:40:20","18,41","56,82"],
    [981,"2020-01-04T16:42:17","19,61","73,92"],
    [982,"2020-01-04T16:42:20","19,67","73,92"],
    [983,"2020-01-04T16:44:14","16,18","51,41"],
    [984,"2020-01-04T16:44:21","16,1","51,41"],
    [985,"2020-01-04T16:46:21","19,34","58,36"],
    [986,"2020-01-04T16:46:24","18,77","58,36"],
    [987,"2020-01-04T16:48:23","14,94","53,52"],
    [988,"2020-01-04T16:48:27","14,66","53,52"],
    [989,"2020-01-04T16:50:19","16,38","50,24"],
    [990,"2020-01-04T16:50:31","15,64","50,24"],
    [991,"2020-01-04T16:52:21","17,53","46,67"],
    [992,"2020-01-04T16:52:33","19,57","46,67"],
    [993,"2020-01-04T16:54:32","18,32","37,5"],
    [994,"2020-01-04T16:54:37","16,66","37,5"],
    [995,"2020-01-04T16:56:33","17,54","54,56"],
    [996,"2020-01-04T16:56:37","18,41","54,56"],
    [997,"2020-01-04T16:58:37","17,58","47,33"],
    [998,"2020-01-04T16:58:42","14,64","47,33"],
    [999,"2020-01-04T17:00:42","14,89","49,62"],
    [1000,"2020-01-04T17:00:45","16,74","49,62"],
    [1001,"2020-01-04T17:02:44","13,64","54,33"],
    [1002,"2020-01-04T17:03:11","14,3","54,33"],
    [1003,"2020-01-04T17:04:44","14,83","61,93"],
    [1004,"2020-01-04T17:05:12","14,41","61,93"],
    [1005,"2020-01-04T17:06:46","15,99","54,21"],
    [1006,"2020-01-04T17:07:16","11,99","54,21"],
    [1007,"2020-01-04T17:08:55","17,05","49,46"],
    [1008,"2020-01-04T17:09:19","16,67","49,46"],
    [1009,"2020-01-04T17:10:48","11,33","57,82"],
    [1010,"2020-01-04T17:11:20","12,6","57,82"],
    [1011,"2020-01-04T17:13:17","20,13","53,55"],
    [1012,"2020-01-04T17:13:20","19,1","53,55"],
    [1013,"2020-01-04T17:15:01","17,73","42,32"],
    [1014,"2020-01-04T17:15:28","14","42,32"],
    [1015,"2020-01-04T17:17:28","12,58","48,14"],
    [1016,"2020-01-04T17:17:33","12,43","48,14"],
    [1017,"2020-01-04T17:19:03","12,06","60,05"],
    [1018,"2020-01-04T17:19:37","13,31","60,05"],
    [1019,"2020-01-04T17:21:36","20,19","52,51"],
    [1020,"2020-01-04T17:21:40","20,69","52,51"],
    [1021,"2020-01-04T17:23:36","14,17","55,77"],
    [1022,"2020-01-04T17:23:43","16,33","55,77"],
    [1023,"2020-01-04T17:25:04","15,96","57,92"],
    [1024,"2020-01-04T17:25:43","11,99","57,92"],
    [1025,"2020-01-04T17:27:43","17,78","37,64"],
    [1026,"2020-01-04T17:27:48","17,44","37,64"],
    [1027,"2020-01-04T17:29:44","17,27","68,02"],
    [1028,"2020-01-04T17:29:48","14,46","68,02"],
    [1029,"2020-01-04T17:31:45","11,81","29,31"],
    [1030,"2020-01-04T17:31:49","11,97","29,31"],
    [1031,"2020-01-04T17:33:48","17,01","56,55"],
    [1032,"2020-01-04T17:33:51","16,14","56,55"],
    [1033,"2020-01-04T17:35:21","14,37","46,22"],
    [1034,"2020-01-04T17:35:54","14,13","46,22"],
    [1035,"2020-01-04T17:37:50","13,85","36,61"],
    [1036,"2020-01-04T17:37:55","14,38","36,61"],
    [1037,"2020-01-04T17:39:51","21,22","41,02"],
    [1038,"2020-01-04T17:39:56","20,36","41,02"],
    [1039,"2020-01-04T17:41:55","16,8","49,9"],
    [1040,"2020-01-04T17:41:58","19,87","49,9"],
    [1041,"2020-01-04T17:43:54","15,63","34,22"],
    [1042,"2020-01-04T17:43:59","13,36","34,22"],
    [1043,"2020-01-04T17:45:57","11,74","45,58"],
    [1044,"2020-01-04T17:46:02","11,04","45,58"],
    [1045,"2020-01-04T17:48:00","11,8","59,17"],
    [1046,"2020-01-04T17:48:03","19,41","59,17"],
    [1047,"2020-01-04T17:49:56","10,83","54,9"],
    [1048,"2020-01-04T17:50:03","17,95","54,9"],
    [1049,"2020-01-04T17:51:30","16,75","62,91"],
    [1050,"2020-01-04T17:52:07","16,5","62,91"],
    [1051,"2020-01-04T17:54:02","13,86","49,74"],
    [1052,"2020-01-04T17:54:07","14,1","49,74"],
    [1053,"2020-01-04T17:56:06","13,13","46,31"],
    [1054,"2020-01-04T17:56:11","15,68","46,31"],
    [1055,"2020-01-04T17:58:06","15,92","40,75"],
    [1056,"2020-01-04T17:58:12","12,6","40,75"],
    [1057,"2020-01-04T18:00:11","14,74","46,23"],
    [1058,"2020-01-04T18:00:16","16,7","46,23"],
    [1059,"2020-01-04T18:02:15","15,26","55,1"],
    [1060,"2020-01-04T18:02:20","13,99","55,1"],
    [1061,"2020-01-04T18:04:18","17,75","60,68"],
    [1062,"2020-01-04T18:04:21","16,5","60,68"],
    [1063,"2020-01-04T18:06:23","16,52","42,22"],
    [1064,"2020-01-04T18:06:26","15,73","42,22"],
    [1065,"2020-01-04T18:08:25","18,01","56,92"],
    [1066,"2020-01-04T18:08:30","17,04","56,92"],
    [1067,"2020-01-04T18:10:27","15,2","55,18"],
    [1068,"2020-01-04T18:10:30","13,42","55,18"],
    [1069,"2020-01-04T18:12:25","16,87","50,88"],
    [1070,"2020-01-04T18:12:31","17,91","50,88"],
    [1071,"2020-01-04T18:14:28","14,54","38,13"],
    [1072,"2020-01-04T18:14:32","12,93","38,13"],
    [1073,"2020-01-04T18:16:31","11,75","66,56"],
    [1074,"2020-01-04T18:16:36","11,38","66,56"],
    [1075,"2020-01-04T18:18:30","15,8","41,73"],
    [1076,"2020-01-04T18:18:36","14,75","41,73"],
    [1077,"2020-01-04T18:20:00","12,87","46,63"],
    [1078,"2020-01-04T18:20:38","19,15","61,04"],
    [1079,"2020-01-04T18:22:34","18,03","49,07"],
    [1080,"2020-01-04T18:22:39","15,85","52,37"],
    [1081,"2020-01-04T18:24:38","11,1","52,37"],
    [1082,"2020-01-04T18:24:41","12,86","52,14"],
    [1083,"2020-01-04T18:26:41","14,13","62,27"],
    [1084,"2020-01-04T18:26:45","15,69","42,24"],
    [1085,"2020-01-04T18:28:41","14,78","57,93"],
    [1086,"2020-01-04T18:28:47","14,6","63,12"],
    [1087,"2020-01-04T18:30:41","16,29","57,61"],
    [1088,"2020-01-04T18:30:47","13,55","45,91"],
    [1089,"2020-01-04T18:32:46","6,78","81,59"],
    [1090,"2020-01-04T18:32:49","4,74","28,52"],
    [1091,"2020-01-04T18:34:48","13,35","49,67"],
    [1092,"2020-01-04T18:34:54","15,38","54,02"],
    [1093,"2020-01-04T18:36:52","14,98","38,17"],
    [1094,"2020-01-04T18:36:55","13,92","46,24"],
    [1095,"2020-01-04T18:38:51","11,89","47,42"],
    [1096,"2020-01-04T18:38:56","12,38","40,1"],
    [1097,"2020-01-04T18:40:54","10,49","55,18"],
    [1098,"2020-01-04T18:41:01","14,65","62,65"],
    [1099,"2020-01-04T18:42:57","13,23","57,7"],
    [1100,"2020-01-04T18:43:01","13,3","58,73"],
    [1101,"2020-01-04T18:45:05","13,35","56,43"],
    [1102,"2020-01-04T18:45:11","12,05","56,43"],
    [1103,"2020-01-04T18:47:07","15,92","60,08"],
    [1104,"2020-01-04T18:47:19","14,78","60,08"],
    [1105,"2020-01-04T18:49:17","15,35","44,74"],
    [1106,"2020-01-04T18:49:24","12,22","44,74"],
    [1107,"2020-01-04T18:51:22","10,53","64,87"],
    [1108,"2020-01-04T18:51:25","10,52","64,87"],
    [1109,"2020-01-04T18:53:24","13,46","60,57"],
    [1110,"2020-01-04T18:53:27","14,86","60,57"],
    [1111,"2020-01-04T18:55:26","12,18","62,62"],
    [1112,"2020-01-04T18:55:29","11,88","62,62"],
    [1113,"2020-01-04T18:57:25","11,36","65,29"],
    [1114,"2020-01-04T18:57:31","14,02","47,18"],
    [1115,"2020-01-04T18:59:28","17,37","46,24"],
    [1116,"2020-01-04T18:59:33","16,32","42,22"],
    [1117,"2020-01-04T19:01:32","15,46","52,19"],
    [1118,"2020-01-04T19:01:35","15,2","48,95"],
    [1119,"2020-01-04T19:03:33","16,37","52,65"],
    [1120,"2020-01-04T19:03:39","12","51,6"],
    [1121,"2020-01-04T19:05:37","11,01","31,67"],
    [1122,"2020-01-04T19:05:40","14,06","21,9"],
    [1123,"2020-01-04T19:07:39","16,33","49,84"],
    [1124,"2020-01-04T19:07:45","15,17","51,15"],
    [1125,"2020-01-04T19:09:44","12,23","49,68"],
    [1126,"2020-01-04T19:09:47","13,21","56,33"],
    [1127,"2020-01-04T19:11:42","12,52","55,39"],
    [1128,"2020-01-04T19:11:47","14,06","30,35"],
    [1129,"2020-01-04T19:13:45","14,63","70,44"],
    [1130,"2020-01-04T19:13:48","13,35","48,82"],
    [1131,"2020-01-04T19:15:46","14,15","30,53"],
    [1132,"2020-01-04T19:15:52","13,51","34,99"],
    [1133,"2020-01-04T19:17:49","15,27","38,64"],
    [1134,"2020-01-04T19:17:54","14,76","42,91"],
    [1135,"2020-01-04T19:19:50","14,12","47,53"],
    [1136,"2020-01-04T19:19:54","14,3","54,76"],
    [1137,"2020-01-04T19:21:47","8,62","54,91"],
    [1138,"2020-01-04T19:21:55","11,57","63,26"],
    [1139,"2020-01-04T19:23:47","15,97","61,02"],
    [1140,"2020-01-04T19:24:00","14,54","56,74"],
    [1141,"2020-01-04T19:25:51","11,79","45,73"],
    [1142,"2020-01-04T19:26:05","11,03","59,73"],
    [1143,"2020-01-04T19:28:03","16,13","51,57"],
    [1144,"2020-01-04T19:28:06","14,58","49,76"],
    [1145,"2020-01-04T19:30:06","14,55","28,18"],
    [1146,"2020-01-04T19:30:25","16,85","34,87"],
    [1147,"2020-01-04T19:32:10","16,14","58,6"],
    [1148,"2020-01-04T19:32:36","7,01","32,19"],
    [1149,"2020-01-04T19:34:02","11,07","32,19"],
    [1150,"2020-01-04T19:34:43","13,38","31,51"],
    [1151,"2020-01-04T19:36:17","11,69","44,94"],
    [1152,"2020-01-04T19:36:54","13,74","43,57"],
    [1153,"2020-01-04T19:38:52","13,31","25,41"],
    [1154,"2020-01-04T19:38:58","9,73","45,52"],
    [1155,"2020-01-04T19:40:56","14,42","25,07"],
    [1156,"2020-01-04T19:41:00","12,45","27,46"],
    [1157,"2020-01-04T19:42:54","11,54","29,25"],
    [1158,"2020-01-04T19:43:00","13,24","26,17"],
    [1159,"2020-01-04T19:44:58","13,01","39,53"],
    [1160,"2020-01-04T19:45:04","10,81","38,29"],
    [1161,"2020-01-04T19:47:01","15,84","53,87"],
    [1162,"2020-01-04T19:47:06","16,77","52,25"],
    [1163,"2020-01-04T19:49:05","14,06","46,17"],
    [1164,"2020-01-04T19:49:11","14,44","29,94"],
    [1165,"2020-01-04T19:51:08","12","45,29"],
    [1166,"2020-01-04T19:51:14","12,5","39,56"],
    [1167,"2020-01-04T19:53:08","16,88","39,01"],
    [1168,"2020-01-04T19:53:14","15,27","27,72"],
    [1169,"2020-01-04T19:55:13","11,23","52,83"],
    [1170,"2020-01-04T19:55:18","10,73","49,19"],
    [1171,"2020-01-04T19:57:12","11,89","49,19"],
    [1172,"2020-01-04T19:57:19","12,79","48,98"],
    [1173,"2020-01-04T19:59:14","14,34","51,2"],
    [1174,"2020-01-04T19:59:20","14,59","51,2"],
    [1175,"2020-01-04T20:01:18","10,74","40,38"],
    [1176,"2020-01-04T20:01:23","11,49","40,38"],
    [1177,"2020-01-04T20:02:45","15,47","19,68"],
    [1178,"2020-01-04T20:03:32","13,47","19,68"],
    [1179,"2020-01-04T20:05:31","17,37","34,84"],
    [1180,"2020-01-04T20:05:37","11,7","34,84"],
    [1181,"2020-01-04T20:07:35","11,91","42,82"],
    [1182,"2020-01-04T20:07:47","10,3","34,09"],
    [1183,"2020-01-04T20:09:46","17,16","44,05"],
    [1184,"2020-01-04T20:09:58","17,12","25,6"],
    [1185,"2020-01-04T20:11:57","14,89","23,94"],
    [1186,"2020-01-04T20:12:19","11,65","30,47"],
    [1187,"2020-01-04T20:14:05","8,3","20,68"],
    [1188,"2020-01-04T20:14:22","9,83","38,41"],
    [1189,"2020-01-04T20:16:04","13,21","35,56"],
    [1190,"2020-01-04T20:16:27","11,46","28,49"],
    [1191,"2020-01-04T20:18:25","11,89","29,44"],
    [1192,"2020-01-04T20:18:29","13,07","41,95"],
    [1193,"2020-01-04T20:20:06","11,67","22,93"],
    [1194,"2020-01-04T20:20:34","11,09","17,24"],
    [1195,"2020-01-04T20:22:12","12,22","17,24"],
    [1196,"2020-01-04T20:22:36","13,55","16,68"],
    [1197,"2020-01-04T20:24:11","10,06","30,17"],
    [1198,"2020-01-04T20:24:42","11,94","40,09"],
    [1199,"2020-01-04T20:26:39","10,83","32,55"],
    [1200,"2020-01-04T20:26:42","12,89","9,81"],
    [1201,"2020-01-04T20:28:13","15,37","18,4"],
    [1202,"2020-01-04T20:28:55","14,25","43,54"],
    [1203,"2020-01-04T20:30:30","12,44","33,06"],
    [1204,"2020-01-04T20:31:00","14,52","20,4"],
    [1205,"2020-01-04T20:32:37","12,92","35,84"],
    [1206,"2020-01-04T20:33:13","6,95","35,53"],
    [1207,"2020-01-04T20:35:11","14,72","36,82"],
    [1208,"2020-01-04T20:35:15","12,15","42,4"],
    [1209,"2020-01-04T20:37:15","16,09","50,64"],
    [1210,"2020-01-04T20:37:32","14,26","33,25"],
    [1211,"2020-01-04T20:39:31","10,15","30,72"],
    [1212,"2020-01-04T20:39:35","10,26","41,01"],
    [1213,"2020-01-04T20:41:35","12,2","34,98"],
    [1214,"2020-01-04T20:41:38","9,87","30,08"],
    [1215,"2020-01-04T20:43:23","13,24","36,29"],
    [1216,"2020-01-04T20:43:43","10,28","48,34"],
    [1217,"2020-01-04T20:45:42","10,38","43,52"],
    [1218,"2020-01-04T20:46:09","10,66","31,07"],
    [1219,"2020-01-04T20:47:44","11,51","15,8"],
    [1220,"2020-01-04T20:48:13","10,83","24,69"],
    [1221,"2020-01-04T20:50:09","11,84","39,33"],
    [1222,"2020-01-04T20:50:13","11,05","31,95"],
    [1223,"2020-01-04T20:52:12","10,28","32,08"],
    [1224,"2020-01-04T20:52:15","10,88","33,06"],
    [1225,"2020-01-04T20:53:52","12,13","35,18"],
    [1226,"2020-01-04T20:54:29","11,13","36,34"],
    [1227,"2020-01-04T20:56:26","10,68","44,8"],
    [1228,"2020-01-04T20:56:31","9,24","33,18"],
    [1229,"2020-01-04T20:58:26","10,93","22,38"],
    [1230,"2020-01-04T20:58:31","7,65","25,99"],
    [1231,"2020-01-04T20:59:56","7,65","26,7"],
    [1232,"2020-01-04T21:00:26","12,14","18,2"],
    [1233,"2020-01-04T21:00:31","13,21","21,48"],
    [1234,"2020-01-04T21:02:30","11,99","15,97"],
    [1235,"2020-01-04T21:02:34","12,07","27,03"],
    [1236,"2020-01-04T21:04:31","12,95","20,49"],
    [1237,"2020-01-04T21:04:36","12,39","14,21"],
    [1238,"2020-01-04T21:06:34","12,77","15,34"],
    [1239,"2020-01-04T21:06:37","12,02","19,19"],
    [1240,"2020-01-04T21:08:36","13,22","26,52"],
    [1241,"2020-01-04T21:08:39","11,09","34,9"],
    [1242,"2020-01-04T21:10:34","10,89","20,61"],
    [1243,"2020-01-04T21:10:41","15,12","24,45"],
    [1244,"2020-01-04T21:12:38","14,29","40,28"],
    [1245,"2020-01-04T21:12:42","11,65","34,19"],
    [1246,"2020-01-04T21:14:16","11,86","42,1"],
    [1247,"2020-01-04T21:14:43","11,83","13,49"],
    [1248,"2020-01-04T21:16:05","12,7","27,21"],
    [1249,"2020-01-04T21:16:55","11,49","18,71"],
    [1250,"2020-01-04T21:18:54","10,28","32,23"],
    [1251,"2020-01-04T21:18:57","8,26","33,74"],
    [1252,"2020-01-04T21:20:57","10,63","27,15"],
    [1253,"2020-01-04T21:21:00","10,57","28,93"],
    [1254,"2020-01-04T21:22:59","9,24","30,84"],
    [1255,"2020-01-04T21:23:04","8,36","32,55"],
    [1256,"2020-01-04T21:25:02","10,15","31,21"],
    [1257,"2020-01-04T21:25:07","8,9","29,32"],
    [1258,"2020-01-04T21:27:04","11,39","17,88"],
    [1259,"2020-01-04T21:27:08","11,63","33,55"],
    [1260,"2020-01-04T21:29:07","8,78","21,67"],
    [1261,"2020-01-04T21:29:13","9,22","28,38"],
    [1262,"2020-01-04T21:31:09","11,89","22,78"],
    [1263,"2020-01-04T21:31:15","12,98","24,2"],
    [1264,"2020-01-04T21:33:14","10,18","16,68"],
    [1265,"2020-01-04T21:33:19","12,87","17,73"],
    [1266,"2020-01-04T21:35:18","8,14","17,73"],
    [1267,"2020-01-04T21:35:26","8,73","17,92"],
    [1268,"2020-01-04T21:37:23","11,29","13,76"],
    [1269,"2020-01-04T21:37:30","12,07","23,81"],
    [1270,"2020-01-04T21:39:26","12,45","11,65"],
    [1271,"2020-01-04T21:39:39","13,16","34,44"],
    [1272,"2020-01-04T21:41:28","10,8","24,85"],
    [1273,"2020-01-04T21:41:40","11,22","14,02"],
    [1274,"2020-01-04T21:43:31","8,88","14,96"],
    [1275,"2020-01-04T21:43:44","7,82","7,82"],
    [1276,"2020-01-04T21:45:42","10,88","13,7"],
    [1277,"2020-01-04T21:45:47","11,19","28,47"],
    [1278,"2020-01-04T21:47:35","9,74","26,66"],
    [1279,"2020-01-04T21:48:07","8,27","22,51"],
    [1280,"2020-01-04T21:49:47","9,16","13,93"],
    [1281,"2020-01-04T21:50:28","10,72","28,35"],
    [1282,"2020-01-04T21:52:26","8,92","24,24"],
    [1283,"2020-01-04T21:52:31","10,3","17,83"],
    [1284,"2020-01-04T21:54:27","6,94","55,5"],
    [1285,"2020-01-04T21:54:31","8,31","15,51"],
    [1286,"2020-01-04T21:56:29","10,36","28,88"],
    [1287,"2020-01-04T21:56:34","11,77","5,75"],
    [1288,"2020-01-04T21:58:30","13,31","10,79"],
    [1289,"2020-01-04T21:58:36","11,99","12,92"],
    [1290,"2020-01-04T22:00:34","12,47","15,16"],
    [1291,"2020-01-04T22:00:37","12,39","6,45"],
    [1292,"2020-01-04T22:02:37","10,02","6,45"],
    [1293,"2020-01-04T22:02:43","11,22","6,56"],
    [1294,"2020-01-04T22:04:44","11,2","247,68"],
    [1295,"2020-01-04T22:04:48","10,06","130,24"],
    [1296,"2020-01-04T22:06:45","10,2","5,78"],
    [1297,"2020-01-04T22:06:51","8,83","115,92"],
    [1298,"2020-01-04T22:08:47","12,52","360"],
    [1299,"2020-01-04T22:08:52","8,98","9,09"],
    [1300,"2020-01-04T22:10:51","9,72","18,67"],
    [1301,"2020-01-04T22:10:54","10,26","24,23"],
    [1302,"2020-01-04T22:12:52","11,15","23,57"],
    [1303,"2020-01-04T22:12:55","12,05","34,05"],
    [1304,"2020-01-04T22:14:53","10,01","22,16"],
    [1305,"2020-01-04T22:14:56","10,75","27,8"],
    [1306,"2020-01-04T22:16:50","9,53","15,43"],
    [1307,"2020-01-04T22:16:56","11,43","21,3"],
    [1308,"2020-01-04T22:18:24","11,59","23,18"],
    [1309,"2020-01-04T22:19:08","12,07","16,16"],
    [1310,"2020-01-04T22:21:07","11,1","33,28"],
    [1311,"2020-01-04T22:21:15","11,88","24,27"],
    [1312,"2020-01-04T22:23:14","9,13","26,44"],
    [1313,"2020-01-04T22:23:18","11,75","15,78"],
    [1314,"2020-01-04T22:25:16","11,67","19,53"],
    [1315,"2020-01-04T22:25:19","13,32","19,26"],
    [1316,"2020-01-04T22:27:16","10,33","20,2"],
    [1317,"2020-01-04T22:27:21","10,55","24,74"],
    [1318,"2020-01-04T22:29:35","10,48","28,15"],
    [1319,"2020-01-04T22:30:01","8,53","28,15"],
    [1320,"2020-01-04T22:31:59","13,09","22,27"],
    [1321,"2020-01-04T22:32:02","12,82","22,27"],
    [1322,"2020-01-04T22:33:39","11,86","18,88"],
    [1323,"2020-01-04T22:34:05","10,3","18,88"],
    [1324,"2020-01-04T22:35:40","12,1","38,26"],
    [1325,"2020-01-04T22:36:09","13,35","38,26"],
    [1326,"2020-01-04T22:37:44","9,9","29,94"],
    [1327,"2020-01-04T22:38:13","11,06","29,94"],
    [1328,"2020-01-04T22:40:12","11,19","19,25"],
    [1329,"2020-01-04T22:40:15","11,74","19,25"],
    [1330,"2020-01-04T22:41:55","12,36","31,28"],
    [1331,"2020-01-04T22:42:21","9,61","31,28"],
    [1332,"2020-01-04T22:44:18","9,25","26,96"],
    [1333,"2020-01-04T22:44:21","8,8","26,96"],
    [1334,"2020-01-04T22:46:04","8,57","16,49"],
    [1335,"2020-01-04T22:46:33","11,09","16,49"],
    [1336,"2020-01-04T22:48:06","7,11","29,1"],
    [1337,"2020-01-04T22:48:40","9,75","29,1"],
    [1338,"2020-01-04T22:50:40","10,76","345,38"],
    [1339,"2020-01-04T22:50:43","9,11","345,38"],
    [1340,"2020-01-04T22:52:40","7,55","360"],
    [1341,"2020-01-04T22:52:44","7,83","360"],
    [1342,"2020-01-04T22:54:42","8,92","17,29"],
    [1343,"2020-01-04T22:54:49","8,69","17,29"],
    [1344,"2020-01-04T22:56:48","7,31","250,66"],
    [1345,"2020-01-04T22:56:51","8,26","250,66"],
    [1346,"2020-01-04T22:58:48","7,5","9,58"],
    [1347,"2020-01-04T22:58:51","8,49","9,58"],
    [1348,"2020-01-04T23:00:51","7,21","13,51"],
    [1349,"2020-01-04T23:00:57","9,2","13,51"],
    [1350,"2020-01-04T23:02:56","7,15","32,42"],
    [1351,"2020-01-04T23:03:02","7,11","32,42"],
    [1352,"2020-01-04T23:04:54","6,73","353,65"],
    [1353,"2020-01-04T23:05:05","7,45","353,65"],
    [1354,"2020-01-04T23:07:04","8,29","6,05"],
    [1355,"2020-01-04T23:07:12","6,37","6,05"],
    [1356,"2020-01-04T23:09:10","8,44","12,04"],
    [1357,"2020-01-04T23:09:16","7,47","12,04"],
    [1358,"2020-01-04T23:11:15","7,92","341,53"],
    [1359,"2020-01-04T23:11:18","8,79","341,53"],
    [1360,"2020-01-04T23:13:15","7,49","355,26"],
    [1361,"2020-01-04T23:13:46","7,27","355,26"],
    [1362,"2020-01-04T23:15:30","10,17","358,25"],
    [1363,"2020-01-04T23:15:54","8,49","358,25"],
    [1364,"2020-01-04T23:17:28","6,73","7,76"],
    [1365,"2020-01-04T23:18:10","7,4","7,76"],
    [1366,"2020-01-04T23:20:08","8,93","354,95"],
    [1367,"2020-01-04T23:20:11","8,01","354,95"],
    [1368,"2020-01-04T23:22:07","7,54","345,94"],
    [1369,"2020-01-04T23:22:13","7,35","345,94"],
    [1370,"2020-01-04T23:24:12","9,37","11,85"],
    [1371,"2020-01-04T23:24:17","8,71","11,85"],
    [1372,"2020-01-04T23:26:12","10","8,8"],
    [1373,"2020-01-04T23:26:17","8,04","8,8"],
    [1374,"2020-01-04T23:28:15","7,1","353,28"],
    [1375,"2020-01-04T23:28:18","6,95","353,28"],
    [1376,"2020-01-04T23:30:16","10","346,23"],
    [1377,"2020-01-04T23:30:21","8,76","346,23"],
    [1378,"2020-01-04T23:32:21","8,71","337,97"],
    [1379,"2020-01-04T23:32:25","7,72","337,97"],
    [1380,"2020-01-04T23:34:25","7,98","340,48"],
    [1381,"2020-01-04T23:34:36","7,02","340,48"],
    [1382,"2020-01-04T23:36:34","9,49","337,88"],
    [1383,"2020-01-04T23:36:47","7,44","337,88"],
    [1384,"2020-01-04T23:38:40","8,31","341,61"],
    [1385,"2020-01-04T23:38:51","8,94","341,61"],
    [1386,"2020-01-04T23:40:44","8,8","350,45"],
    [1387,"2020-01-04T23:40:55","8,08","350,45"],
    [1388,"2020-01-04T23:42:51","9,34","333,9"],
    [1389,"2020-01-04T23:43:22","7,76","333,9"],
    [1390,"2020-01-04T23:45:04","8,83","343,72"],
    [1391,"2020-01-04T23:45:29","8,62","343,72"],
    [1392,"2020-01-04T23:47:28","8,53","357,59"],
    [1393,"2020-01-04T23:47:32","7,9","357,59"],
    [1394,"2020-01-04T23:49:09","7,3","333,35"],
    [1395,"2020-01-04T23:49:34","6,98","333,35"],
    [1396,"2020-01-04T23:51:10","7,76","304,7"],
    [1397,"2020-01-04T23:51:40","7,96","304,7"],
    [1398,"2020-01-04T23:53:39","7,93","341,07"],
    [1399,"2020-01-04T23:53:45","9,16","332,08"],
    [1400,"2020-01-04T23:55:44","9,01","339,92"],
    [1401,"2020-01-04T23:55:49","7,56","339,95"],
    [1402,"2020-01-04T23:57:48","8,95","341,77"],
    [1403,"2020-01-04T23:57:51","8,47","352,29"],
    [1404,"2020-01-04T23:59:49","8,44","353,36"],
    [1405,"2020-01-04T23:59:55","10,36","349,07"],
    [1406,"2020-02-04T00:01:51","12,3","351,5"],
    [1407,"2020-02-04T00:01:56","10,48","344,45"],
    [1408,"2020-02-04T00:03:16","8,94","358,79"],
    [1409,"2020-02-04T00:04:00","9,25","9,66"],
    [1410,"2020-02-04T00:05:56","11,57","348,15"],
    [1411,"2020-02-04T00:06:02","11,66","351,89"],
    [1412,"2020-02-04T00:08:00","8,01","41,58"],
    [1413,"2020-02-04T00:08:05","8,21","8,16"],
    [1414,"2020-02-04T00:10:05","9,45","341,14"],
    [1415,"2020-02-04T00:10:10","8,35","343,66"],
    [1416,"2020-02-04T00:12:09","9,95","357,17"],
    [1417,"2020-02-04T00:12:13","9,17","339,14"],
    [1418,"2020-02-04T00:14:09","7,96","348,44"],
    [1419,"2020-02-04T00:14:13","8,72","348,12"],
    [1420,"2020-02-04T00:16:09","11,2","357,46"],
    [1421,"2020-02-04T00:16:14","11,08","360"],
    [1422,"2020-02-04T00:18:12","7,78","347,8"],
    [1423,"2020-02-04T00:18:18","7,97","355,3"],
    [1424,"2020-02-04T00:20:13","9,4","342,22"],
    [1425,"2020-02-04T00:20:19","8,73","343,63"],
    [1426,"2020-02-04T00:22:17","11,03","347,46"],
    [1427,"2020-02-04T00:22:21","10,68","351,05"],
    [1428,"2020-02-04T00:24:20","11,2","351,05"],
    [1429,"2020-02-04T00:24:24","10,78","351,05"],
    [1430,"2020-02-04T00:26:21","9,08","349,39"],
    [1431,"2020-02-04T00:26:24","9,46","349,39"],
    [1432,"2020-02-04T00:28:23","10,74","353,18"],
    [1433,"2020-02-04T00:28:26","11,39","353,18"],
    [1434,"2020-02-04T00:30:24","10","350,29"],
    [1435,"2020-02-04T00:30:28","8,81","350,29"],
    [1436,"2020-02-04T00:32:24","10,23","360"],
    [1437,"2020-02-04T00:32:29","7,63","360"],
    [1438,"2020-02-04T00:34:27","7,85","355,07"],
    [1439,"2020-02-04T00:34:32","7,31","355,07"],
    [1440,"2020-02-04T00:35:56","8,11","357,63"],
    [1441,"2020-02-04T00:36:32","8,04","357,63"],
    [1442,"2020-02-04T00:38:29","10,38","360"],
    [1443,"2020-02-04T00:38:33","9,4","360"],
    [1444,"2020-02-04T00:40:32","9,43","7,51"],
    [1445,"2020-02-04T00:40:35","8,52","7,51"],
    [1446,"2020-02-04T00:42:06","12,31","355,19"],
    [1447,"2020-02-04T00:42:39","9,72","355,19"],
    [1448,"2020-02-04T00:44:37","11,61","9,56"],
    [1449,"2020-02-04T00:44:42","8,87","9,56"],
    [1450,"2020-02-04T00:46:40","12,07","12,6"],
    [1451,"2020-02-04T00:46:45","11,42","12,6"],
    [1452,"2020-02-04T00:48:13","10,61","268,09"],
    [1453,"2020-02-04T00:48:48","8,95","268,09"],
    [1454,"2020-02-04T00:50:45","6,78","320,56"],
    [1455,"2020-02-04T00:50:48","6,58","320,56"],
    [1456,"2020-02-04T00:52:47","7,14","303,08"],
    [1457,"2020-02-04T00:52:50","7,45","303,08"],
    [1458,"2020-02-04T00:54:50","6,24","305,13"],
    [1459,"2020-02-04T00:54:56","8,5","305,13"],
    [1460,"2020-02-04T00:56:51","9,07","322,8"],
    [1461,"2020-02-04T00:56:57","8,11","322,8"],
    [1462,"2020-02-04T00:58:55","8,66","331,68"],
    [1463,"2020-02-04T00:59:07","10,01","331,68"],
    [1464,"2020-02-04T01:01:02","9,28","347,85"],
    [1465,"2020-02-04T01:01:08","8,12","347,85"],
    [1466,"2020-02-04T01:03:01","7,51","343,54"],
    [1467,"2020-02-04T01:03:11","11,17","343,54"],
    [1468,"2020-02-04T01:04:32","10,43","348,58"],
    [1469,"2020-02-04T01:05:14","6,37","348,58"],
    [1470,"2020-02-04T01:07:11","10,04","355,55"],
    [1471,"2020-02-04T01:07:17","8,6","355,55"],
    [1472,"2020-02-04T01:09:16","9,37","324,67"],
    [1473,"2020-02-04T01:09:27","7,87","324,67"],
    [1474,"2020-02-04T01:11:19","9,61","350,21"],
    [1475,"2020-02-04T01:11:28","8,49","350,21"],
    [1476,"2020-02-04T01:13:26","8,43","320,61"],
    [1477,"2020-02-04T01:13:29","10,18","320,61"],
    [1478,"2020-02-04T01:15:21","9,55","338,53"],
    [1479,"2020-02-04T01:15:30","12,07","338,53"],
    [1480,"2020-02-04T01:17:24","8,14","327,39"],
    [1481,"2020-02-04T01:17:30","8,41","327,39"],
    [1482,"2020-02-04T01:19:26","8,61","310,76"],
    [1483,"2020-02-04T01:19:46","9,68","310,76"],
    [1484,"2020-02-04T01:21:43","5,94","11,36"],
    [1485,"2020-02-04T01:21:49","7,49","11,36"],
    [1486,"2020-02-04T01:23:47","9,42","23"],
    [1487,"2020-02-04T01:23:50","9,29","23"],
    [1488,"2020-02-04T01:25:49","11,08","340,23"],
    [1489,"2020-02-04T01:25:55","11,32","340,23"],
    [1490,"2020-02-04T01:27:54","11,99","332,05"],
    [1491,"2020-02-04T01:27:59","10,03","332,05"],
    [1492,"2020-02-04T01:29:58","8,39","347,99"],
    [1493,"2020-02-04T01:30:02","7,05","347,99"],
    [1494,"2020-02-04T01:32:02","8,32","320,6"],
    [1495,"2020-02-04T01:32:06","7,65","320,6"],
    [1496,"2020-02-04T01:34:07","7,62","332,75"],
    [1497,"2020-02-04T01:34:11","7,28","332,75"],
    [1498,"2020-02-04T01:36:08","8,23","286,26"],
    [1499,"2020-02-04T01:36:13","8,98","286,26"],
    [1500,"2020-02-04T01:38:12","8,04","264"],
    [1501,"2020-02-04T01:38:16","8,33","264"],
    [1502,"2020-02-04T01:40:14","12,2","302,02"],
    [1503,"2020-02-04T01:40:17","10,97","302,02"],
    [1504,"2020-02-04T01:42:20","10,95","291,5"],
    [1505,"2020-02-04T01:42:40","10,13","291,5"],
    [1506,"2020-02-04T01:44:21","10,41","298,54"],
    [1507,"2020-02-04T01:45:00","7,42","298,54"],
    [1508,"2020-02-04T01:46:59","8,44","289,34"],
    [1509,"2020-02-04T01:47:02","9,87","289,34"],
    [1510,"2020-02-04T01:49:01","8,01","285,04"],
    [1511,"2020-02-04T01:49:07","10,01","285,04"],
    [1512,"2020-02-04T01:51:03","12,05","300,39"],
    [1513,"2020-02-04T01:51:09","10,43","300,39"],
    [1514,"2020-02-04T01:53:06","11,5","298,85"],
    [1515,"2020-02-04T01:53:09","11,52","298,85"],
    [1516,"2020-02-04T01:55:07","13,38","301,16"],
    [1517,"2020-02-04T01:55:12","11,67","301,16"],
    [1518,"2020-02-04T01:57:09","12,39","279,15"],
    [1519,"2020-02-04T01:57:13","13,79","279,15"],
    [1520,"2020-02-04T01:59:09","9,45","287,15"],
    [1521,"2020-02-04T01:59:14","10,27","287,15"],
    [1522,"2020-02-04T02:01:18","10,31","281,51"],
    [1523,"2020-02-04T02:01:22","11,19","281,51"],
    [1524,"2020-02-04T02:03:20","11,8","294,22"],
    [1525,"2020-02-04T02:03:28","14,31","294,22"],
    [1526,"2020-02-04T02:05:25","8,95","281,14"],
    [1527,"2020-02-04T02:05:36","4,71","281,14"],
    [1528,"2020-02-04T02:07:33","14,62","297,42"],
    [1529,"2020-02-04T02:07:36","11,93","297,42"],
    [1530,"2020-02-04T02:09:35","16,33","288,43"],
    [1531,"2020-02-04T02:09:40","14,85","288,43"],
    [1532,"2020-02-04T02:11:36","11,76","286,55"],
    [1533,"2020-02-04T02:11:41","13,11","286,55"],
    [1534,"2020-02-04T02:13:39","15,63","306,17"],
    [1535,"2020-02-04T02:13:46","15,89","306,17"],
    [1536,"2020-02-04T02:15:43","6,82","285,99"],
    [1537,"2020-02-04T02:15:47","10,97","285,99"],
    [1538,"2020-02-04T02:17:40","9,33","266"],
    [1539,"2020-02-04T02:17:51","11,45","266"],
    [1540,"2020-02-04T02:19:44","11,23","282,69"],
    [1541,"2020-02-04T02:19:52","11,19","282,69"],
    [1542,"2020-02-04T02:21:44","13,21","264,69"],
    [1543,"2020-02-04T02:21:59","14,96","264,69"],
    [1544,"2020-02-04T02:23:56","17,75","257,15"],
    [1545,"2020-02-04T02:23:59","15,4","257,15"],
    [1546,"2020-02-04T02:25:58","14,44","267,91"],
    [1547,"2020-02-04T02:26:02","16,69","267,91"],
    [1548,"2020-02-04T02:27:59","22,82","256,24"],
    [1549,"2020-02-04T02:28:02","22,62","256,24"],
    [1550,"2020-02-04T02:29:54","12,16","267,7"],
    [1551,"2020-02-04T02:30:03","14,88","267,7"],
    [1552,"2020-02-04T02:32:03","17,83","265,25"],
    [1553,"2020-02-04T02:32:06","18,67","265,25"],
    [1554,"2020-02-04T02:34:04","15,77","273,82"],
    [1555,"2020-02-04T02:34:07","13,26","273,82"],
    [1556,"2020-02-04T02:36:05","12,29","252,35"],
    [1557,"2020-02-04T02:36:10","12","252,35"],
    [1558,"2020-02-04T02:38:14","11,93","263,2"],
    [1559,"2020-02-04T02:38:20","15,25","263,2"],
    [1560,"2020-02-04T02:40:17","17,1","255,87"],
    [1561,"2020-02-04T02:40:20","14,73","255,87"],
    [1562,"2020-02-04T02:42:19","12,61","249,12"],
    [1563,"2020-02-04T02:42:22","15,53","249,12"],
    [1564,"2020-02-04T02:44:22","11,33","250,41"],
    [1565,"2020-02-04T02:44:27","10,74","250,41"],
    [1566,"2020-02-04T02:46:23","9,68","274,39"],
    [1567,"2020-02-04T02:46:28","11,89","274,39"],
    [1568,"2020-02-04T02:48:24","16,53","256,2"],
    [1569,"2020-02-04T02:48:29","13,3","256,2"],
    [1570,"2020-02-04T02:50:28","10,1","261,59"],
    [1571,"2020-02-04T02:50:33","12,67","261,59"],
    [1572,"2020-02-04T02:52:30","9,69","260,23"],
    [1573,"2020-02-04T02:52:36","10,55","260,23"],
    [1574,"2020-02-04T02:54:35","12,26","256,67"],
    [1575,"2020-02-04T02:55:06","14,43","256,67"],
    [1576,"2020-02-04T02:56:41","12,89","258,63"],
    [1577,"2020-02-04T02:57:17","13,16","258,63"],
    [1578,"2020-02-04T02:59:15","16,45","269,24"],
    [1579,"2020-02-04T02:59:18","14,22","269,24"],
    [1580,"2020-02-04T03:01:17","15,36","274,4"],
    [1581,"2020-02-04T03:01:22","16,06","274,4"],
    [1582,"2020-02-04T03:03:21","12,53","255,55"],
    [1583,"2020-02-04T03:03:24","12,2","255,55"],
    [1584,"2020-02-04T03:05:32","12,29","247,77"],
    [1585,"2020-02-04T03:05:35","10,71","247,77"],
    [1586,"2020-02-04T03:07:34","12,09","291,72"],
    [1587,"2020-02-04T03:07:37","11,49","291,72"],
    [1588,"2020-02-04T03:09:33","11,44","256,59"],
    [1589,"2020-02-04T03:09:45","9,47","256,59"],
    [1590,"2020-02-04T03:11:36","10,92","269,37"],
    [1591,"2020-02-04T03:11:48","10,71","269,37"],
    [1592,"2020-02-04T03:13:58","10,67","260,64"],
    [1593,"2020-02-04T03:14:01","9,45","260,64"],
    [1594,"2020-02-04T03:16:01","11,9","246,05"],
    [1595,"2020-02-04T03:16:20","10,74","246,05"],
    [1596,"2020-02-04T03:18:04","11,26","289,02"],
    [1597,"2020-02-04T03:18:35","13,99","289,02"],
    [1598,"2020-02-04T03:20:06","13,67","276,45"],
    [1599,"2020-02-04T03:20:53","11,59","276,45"],
    [1600,"2020-02-04T03:22:50","7,65","261,76"],
    [1601,"2020-02-04T03:22:53","9,5","261,76"],
    [1602,"2020-02-04T03:24:49","11,18","253,95"],
    [1603,"2020-02-04T03:24:56","14,92","253,95"],
    [1604,"2020-02-04T03:26:55","11,49","259,37"],
    [1605,"2020-02-04T03:27:06","9,93","259,37"],
    [1606,"2020-02-04T03:28:56","15,17","240,81"],
    [1607,"2020-02-04T03:29:11","13,32","240,81"],
    [1608,"2020-02-04T03:31:10","19,1","246,94"],
    [1609,"2020-02-04T03:31:13","18,9","246,94"],
    [1610,"2020-02-04T03:32:59","16,11","235,54"],
    [1611,"2020-02-04T03:33:16","19,08","235,54"],
    [1612,"2020-02-04T03:35:11","13,61","261,96"],
    [1613,"2020-02-04T03:35:17","14,43","261,96"],
    [1614,"2020-02-04T03:37:05","13,93","263,86"],
    [1615,"2020-02-04T03:37:19","11,7","263,86"],
    [1616,"2020-02-04T03:39:18","13,48","250,24"],
    [1617,"2020-02-04T03:39:24","10,87","250,24"],
    [1618,"2020-02-04T03:41:10","10,99","241,67"],
    [1619,"2020-02-04T03:41:24","12,34","241,67"],
    [1620,"2020-02-04T03:43:16","15,26","272,74"],
    [1621,"2020-02-04T03:43:25","17,65","272,74"],
    [1622,"2020-02-04T03:45:24","14,2","279,34"],
    [1623,"2020-02-04T03:45:28","13,21","279,34"],
    [1624,"2020-02-04T03:47:26","21,32","265,4"],
    [1625,"2020-02-04T03:47:29","24,22","265,4"],
    [1626,"2020-02-04T03:49:29","19,19","271,67"],
    [1627,"2020-02-04T03:49:54","18,09","271,67"],
    [1628,"2020-02-04T03:51:32","13,78","266,65"],
    [1629,"2020-02-04T03:52:00","11,64","266,65"],
    [1630,"2020-02-04T03:53:37","18,32","255,54"],
    [1631,"2020-02-04T03:54:08","11,34","255,54"],
    [1632,"2020-02-04T03:56:04","12,11","266,62"],
    [1633,"2020-02-04T03:56:08","13,93","266,62"],
    [1634,"2020-02-04T03:58:03","16,7","271,57"],
    [1635,"2020-02-04T03:58:09","15,28","271,57"],
    [1636,"2020-02-04T04:00:08","16,95","262,63"],
    [1637,"2020-02-04T04:00:11","16,2","262,63"],
    [1638,"2020-02-04T04:01:51","15,57","272,92"],
    [1639,"2020-02-04T04:02:23","16,87","272,92"],
    [1640,"2020-02-04T04:04:21","20,89","268,6"],
    [1641,"2020-02-04T04:04:24","18,43","268,6"],
    [1642,"2020-02-04T04:05:54","17,56","252,96"],
    [1643,"2020-02-04T04:06:27","19,71","252,96"],
    [1644,"2020-02-04T04:08:26","18,58","264,25"],
    [1645,"2020-02-04T04:08:34","15,74","264,25"],
    [1646,"2020-02-04T04:10:04","18,77","236,56"],
    [1647,"2020-02-04T04:10:38","18,81","236,56"],
    [1648,"2020-02-04T04:12:34","19,92","279,9"],
    [1649,"2020-02-04T04:12:39","18,22","279,9"],
    [1650,"2020-02-04T04:14:39","13,8","260,24"],
    [1651,"2020-02-04T04:14:44","14,33","260,24"],
    [1652,"2020-02-04T04:16:42","27,06","268,11"],
    [1653,"2020-02-04T04:16:45","22,13","268,11"],
    [1654,"2020-02-04T04:18:10","20,47","243,96"],
    [1655,"2020-02-04T04:18:50","15,14","243,96"],
    [1656,"2020-02-04T04:20:48","9,1","250,96"],
    [1657,"2020-02-04T04:20:51","15,94","250,96"],
    [1658,"2020-02-04T04:22:49","7,83","275,62"],
    [1659,"2020-02-04T04:22:53","7,8","275,62"],
    [1660,"2020-02-04T04:24:17","14,99","243,37"],
    [1661,"2020-02-04T04:24:54","6,21","267,53"],
    [1662,"2020-02-04T04:26:51","17,94","255,3"],
    [1663,"2020-02-04T04:26:54","10,9","252,02"],
    [1664,"2020-02-04T04:28:25","22,78","252,02"],
    [1665,"2020-02-04T04:28:45","31,42","252,02"],
    [1666,"2020-02-04T04:28:48","30,87","252,02"],
    [1667,"2020-02-04T04:28:53","24,87","237,13"],
    [1668,"2020-02-04T04:30:51","21,79","230,19"],
    [1669,"2020-02-04T04:30:54","22,58","233,93"],
    [1670,"2020-02-04T04:31:24","23,24","251,98"],
    [1671,"2020-02-04T04:31:52","30,12","251,98"],
    [1672,"2020-02-04T04:31:55","30,28","251,98"],
    [1673,"2020-02-04T04:31:59","24,55","251,98"],
    [1674,"2020-02-04T04:32:10","26,46","251,98"],
    [1675,"2020-02-04T04:32:14","31,5","251,98"],
    [1676,"2020-02-04T04:32:24","30,03","251,98"],
    [1677,"2020-02-04T04:32:56","18,11","234,18"],
    [1678,"2020-02-04T04:33:59","16,58","254,37"],
    [1679,"2020-02-04T04:34:12","30,85","254,37"],
    [1680,"2020-02-04T04:34:15","28,93","254,37"],
    [1681,"2020-02-04T04:36:12","14,32","243,04"],
    [1682,"2020-02-04T04:36:17","17,56","243,04"],
    [1683,"2020-02-04T04:38:16","19,62","239,44"],
    [1684,"2020-02-04T04:38:19","22,96","239,44"],
    [1685,"2020-02-04T04:40:22","22,9","227,06"],
    [1686,"2020-02-04T04:40:26","15,56","227,06"],
    [1687,"2020-02-04T04:42:26","20,13","239,44"],
    [1688,"2020-02-04T04:42:30","20,88","239,44"],
    [1689,"2020-02-04T04:43:37","18,34","257,13"],
    [1690,"2020-02-04T04:44:05","30,22","257,13"],
    [1691,"2020-02-04T04:44:08","28,09","257,13"],
    [1692,"2020-02-04T04:44:32","26,39","257,13"],
    [1693,"2020-02-04T04:44:38","31,94","257,13"],
    [1694,"2020-02-04T04:45:03","24,22","257,13"],
    [1695,"2020-02-04T04:45:38","24,35","245,28"],
    [1696,"2020-02-04T04:45:42","38,05","245,28"],
    [1697,"2020-02-04T04:46:27","28,43","245,28"],
    [1698,"2020-02-04T04:46:31","32,79","245,28"],
    [1699,"2020-02-04T04:46:37","30,58","245,28"],
    [1700,"2020-02-04T04:46:41","24,09","245,28"],
    [1701,"2020-02-04T04:48:40","21,09","249,12"],
    [1702,"2020-02-04T04:48:43","24,54","249,12"],
    [1703,"2020-02-04T04:50:35","18,28","244,76"],
    [1704,"2020-02-04T04:50:44","22,96","244,76"],
    [1705,"2020-02-04T04:52:36","28,77","250,33"],
    [1706,"2020-02-04T04:52:45","26,48","250,33"],
    [1707,"2020-02-04T04:54:39","19,24","231,69"],
    [1708,"2020-02-04T04:54:46","18,99","231,69"],
    [1709,"2020-02-04T04:55:39","27,92","231,69"],
    [1710,"2020-02-04T04:55:46","31,74","231,69"],
    [1711,"2020-02-04T04:55:49","32,85","231,69"],
    [1712,"2020-02-04T04:55:53","28,19","231,69"],
    [1713,"2020-02-04T04:56:15","28,44","240,92"],
    [1714,"2020-02-04T04:56:19","32,04","240,92"],
    [1715,"2020-02-04T04:56:22","25,56","240,92"],
    [1716,"2020-02-04T04:58:16","28,69","230,12"],
    [1717,"2020-02-04T04:58:23","27,67","230,12"],
    [1718,"2020-02-04T04:59:52","28,4","230,12"],
    [1719,"2020-02-04T04:59:55","32,04","230,12"],
    [1720,"2020-02-04T05:00:16","26,39","242,85"],
    [1721,"2020-02-04T05:01:53","25,99","229,8"],
    [1722,"2020-02-04T05:02:36","19,08","231,38"],
    [1723,"2020-02-04T05:04:35","22,81","235,8"],
    [1724,"2020-02-04T05:04:38","22,19","237,59"],
    [1725,"2020-02-04T05:06:36","21,9","254,44"],
    [1726,"2020-02-04T05:06:39","16,39","254,21"],
    [1727,"2020-02-04T05:08:35","21,64","254,21"],
    [1728,"2020-02-04T05:08:39","29,19","253,78"],
    [1729,"2020-02-04T05:10:01","21,83","249,79"],
    [1730,"2020-02-04T05:10:34","30,72","249,79"],
    [1731,"2020-02-04T05:10:38","19,53","249,79"],
    [1732,"2020-02-04T05:12:37","20,62","225,12"],
    [1733,"2020-02-04T05:12:42","18,41","225,12"],
    [1734,"2020-02-04T05:14:38","17,82","238,75"],
    [1735,"2020-02-04T05:14:43","17,42","238,75"],
    [1736,"2020-02-04T05:16:41","17,03","229,99"],
    [1737,"2020-02-04T05:16:46","18,87","229,99"],
    [1738,"2020-02-04T05:17:46","20,89","260,5"],
    [1739,"2020-02-04T05:17:51","32,62","260,5"],
    [1740,"2020-02-04T05:18:03","29","260,5"],
    [1741,"2020-02-04T05:19:50","22,62","255,18"],
    [1742,"2020-02-04T05:19:59","31,26","255,18"],
    [1743,"2020-02-04T05:20:02","32,07","255,18"],
    [1744,"2020-02-04T05:20:08","29,27","255,18"],
    [1745,"2020-02-04T05:22:08","17,84","240,19"],
    [1746,"2020-02-04T05:22:14","20,29","240,19"],
    [1747,"2020-02-04T05:24:09","23,12","238,8"],
    [1748,"2020-02-04T05:24:14","24,28","238,8"],
    [1749,"2020-02-04T05:24:51","29,32","238,8"],
    [1750,"2020-02-04T05:24:56","31,18","246,96"],
    [1751,"2020-02-04T05:25:05","25,85","251,37"],
    [1752,"2020-02-04T05:26:56","15,68","266,79"],
    [1753,"2020-02-04T05:27:05","23,44","246,44"],
    [1754,"2020-02-04T05:28:15","19,5","246,44"],
    [1755,"2020-02-04T05:28:54","31,13","246,44"],
    [1756,"2020-02-04T05:28:57","29,38","243,04"],
    [1757,"2020-02-04T05:30:53","18,23","240,85"],
    [1758,"2020-02-04T05:31:00","18,54","228,35"],
    [1759,"2020-02-04T05:32:25","21,95","249,49"],
    [1760,"2020-02-04T05:33:06","22,41","249,49"],
    [1761,"2020-02-04T05:35:05","18,94","255,97"],
    [1762,"2020-02-04T05:35:10","16,33","255,97"],
    [1763,"2020-02-04T05:37:09","14,72","266,21"],
    [1764,"2020-02-04T05:37:14","21,69","266,21"],
    [1765,"2020-02-04T05:39:10","22,57","250,38"],
    [1766,"2020-02-04T05:39:15","26,22","250,38"],
    [1767,"2020-02-04T05:41:12","17,97","237,45"],
    [1768,"2020-02-04T05:41:18","19,3","237,45"],
    [1769,"2020-02-04T05:43:17","15,65","229,19"],
    [1770,"2020-02-04T05:43:20","18,06","229,19"],
    [1771,"2020-02-04T05:45:18","16,04","254,71"],
    [1772,"2020-02-04T05:45:21","16,95","254,71"],
    [1773,"2020-02-04T05:47:20","23,46","237,03"],
    [1774,"2020-02-04T05:47:25","25,09","237,03"],
    [1775,"2020-02-04T05:48:45","20,22","247,06"],
    [1776,"2020-02-04T05:49:27","22,41","247,06"],
    [1777,"2020-02-04T05:51:24","17,9","240,96"],
    [1778,"2020-02-04T05:51:27","17,26","240,96"],
    [1779,"2020-02-04T05:51:45","25,33","240,96"],
    [1780,"2020-02-04T05:51:51","30,51","240,96"],
    [1781,"2020-02-04T05:52:17","16,55","240,96"],
    [1782,"2020-02-04T05:52:43","19,68","246,29"],
    [1783,"2020-02-04T05:52:48","31,05","246,29"],
    [1784,"2020-02-04T05:52:53","27,54","246,29"],
    [1785,"2020-02-04T05:54:52","23,84","266,87"],
    [1786,"2020-02-04T05:54:57","23,49","266,87"],
    [1787,"2020-02-04T05:56:56","14,15","237,69"],
    [1788,"2020-02-04T05:57:01","14,2","237,69"],
    [1789,"2020-02-04T05:58:59","13,72","239,44"],
    [1790,"2020-02-04T05:59:31","10,31","239,44"],
    [1791,"2020-02-04T06:01:30","20,13","262,93"],
    [1792,"2020-02-04T06:01:35","15,26","262,93"],
    [1793,"2020-02-04T06:03:34","12,07","222,38"],
    [1794,"2020-02-04T06:03:38","14,76","222,38"],
    [1795,"2020-02-04T06:05:38","16,44","251,23"],
    [1796,"2020-02-04T06:05:41","18,24","251,23"],
    [1797,"2020-02-04T06:07:15","15,62","257,98"],
    [1798,"2020-02-04T06:07:47","20,12","257,98"],
    [1799,"2020-02-04T06:09:43","17,45","274,85"],
    [1800,"2020-02-04T06:09:47","16,9","274,85"],
    [1801,"2020-02-04T06:11:19","23,24","240,29"],
    [1802,"2020-02-04T06:11:50","22,82","240,29"],
    [1803,"2020-02-04T06:13:25","28,38","236,51"],
    [1804,"2020-02-04T06:13:57","19,65","236,51"],
    [1805,"2020-02-04T06:15:30","22,27","250,89"],
    [1806,"2020-02-04T06:15:58","22,31","250,89"],
    [1807,"2020-02-04T06:17:58","13,18","265,48"],
    [1808,"2020-02-04T06:18:01","13,22","265,48"],
    [1809,"2020-02-04T06:19:55","17,72","277,38"],
    [1810,"2020-02-04T06:20:03","25,65","277,38"],
    [1811,"2020-02-04T06:22:01","13,26","242,04"],
    [1812,"2020-02-04T06:22:05","14,53","242,04"],
    [1813,"2020-02-04T06:23:36","20,6","228,37"],
    [1814,"2020-02-04T06:24:09","8,11","272,88"],
    [1815,"2020-02-04T06:25:40","23,47","254,56"],
    [1816,"2020-02-04T06:26:14","18,64","242,95"],
    [1817,"2020-02-04T06:28:13","16,31","249,25"],
    [1818,"2020-02-04T06:28:16","16,13","266,16"],
    [1819,"2020-02-04T06:30:12","19,22","247,1"],
    [1820,"2020-02-04T06:30:16","12,7","239,45"],
    [1821,"2020-02-04T06:31:50","19,48","239,97"],
    [1822,"2020-02-04T06:32:16","21,93","252,48"],
    [1823,"2020-02-04T06:34:15","17,07","249,5"],
    [1824,"2020-02-04T06:34:20","19,48","245,11"],
    [1825,"2020-02-04T06:36:16","18,31","235,66"],
    [1826,"2020-02-04T06:36:20","25,48","242,44"],
    [1827,"2020-02-04T06:38:19","15,34","240,68"],
    [1828,"2020-02-04T06:38:23","17,59","254,84"],
    [1829,"2020-02-04T06:39:52","21,03","254,84"],
    [1830,"2020-02-04T06:40:29","23,52","253,55"],
    [1831,"2020-02-04T06:42:27","21,33","251,53"],
    [1832,"2020-02-04T06:42:31","21,22","234,81"],
    [1833,"2020-02-04T06:44:31","25,62","239,95"],
    [1834,"2020-02-04T06:44:34","24,26","223,88"],
    [1835,"2020-02-04T06:44:38","26,65","223,88"],
    [1836,"2020-02-04T06:44:41","31,04","223,88"],
    [1837,"2020-02-04T06:44:46","29,77","223,88"],
    [1838,"2020-02-04T06:46:43","23,84","241,86"],
    [1839,"2020-02-04T06:46:46","25,87","241,86"],
    [1840,"2020-02-04T06:48:45","23,47","253,39"],
    [1841,"2020-02-04T06:48:49","22,96","253,39"],
    [1842,"2020-02-04T06:50:49","18,99","248,69"],
    [1843,"2020-02-04T06:50:55","21,81","248,69"],
    [1844,"2020-02-04T06:52:53","18,93","249,35"],
    [1845,"2020-02-04T06:52:59","16,2","233,62"],
    [1846,"2020-02-04T06:54:55","22,43","231,13"],
    [1847,"2020-02-04T06:55:01","20,1","237,94"],
    [1848,"2020-02-04T06:56:57","18,1","237,94"],
    [1849,"2020-02-04T06:57:01","20,23","237,91"],
    [1850,"2020-02-04T06:59:00","15,75","229,65"],
    [1851,"2020-02-04T06:59:05","12,94","262,3"],
    [1852,"2020-02-04T07:01:01","15,24","237,65"],
    [1853,"2020-02-04T07:01:06","26","251,99"],
    [1854,"2020-02-04T07:03:06","18,41","239,85"],
    [1855,"2020-02-04T07:03:45","14,44","248,6"],
    [1856,"2020-02-04T07:05:44","15,88","266,47"],
    [1857,"2020-02-04T07:05:50","19,41","245,8"],
    [1858,"2020-02-04T07:07:50","12,22","238,61"],
    [1859,"2020-02-04T07:07:57","14,89","223,1"],
    [1860,"2020-02-04T07:09:51","27,28","248,78"],
    [1861,"2020-02-04T07:09:58","24,11","248,83"],
    [1862,"2020-02-04T07:11:53","18,19","228,67"],
    [1863,"2020-02-04T07:12:01","16,45","253,42"],
    [1864,"2020-02-04T07:12:43","29,13","253,42"],
    [1865,"2020-02-04T07:12:48","33,3","253,42"],
    [1866,"2020-02-04T07:12:53","30,04","253,42"],
    [1867,"2020-02-04T07:12:57","28,61","253,42"],
    [1868,"2020-02-04T07:13:00","31,14","253,42"],
    [1869,"2020-02-04T07:13:05","18,48","253,42"],
    [1870,"2020-02-04T07:13:20","26,49","253,42"],
    [1871,"2020-02-04T07:13:40","34,09","253,42"],
    [1872,"2020-02-04T07:13:43","35,19","253,42"],
    [1873,"2020-02-04T07:13:48","25,54","253,42"],
    [1874,"2020-02-04T07:13:51","37,18","253,42"],
    [1875,"2020-02-04T07:14:00","33,2","234,46"],
    [1876,"2020-02-04T07:14:05","29,06","244,31"],
    [1877,"2020-02-04T07:14:10","32,97","244,31"],
    [1878,"2020-02-04T07:14:16","31,85","244,31"],
    [1879,"2020-02-04T07:14:19","24,91","244,31"],
    [1880,"2020-02-04T07:14:38","33,97","244,31"],
    [1881,"2020-02-04T07:14:53","34,11","244,31"],
    [1882,"2020-02-04T07:14:59","26,96","244,31"],
    [1883,"2020-02-04T07:15:59","20,23","244,31"],
    [1884,"2020-02-04T07:16:09","30,02","244,49"],
    [1885,"2020-02-04T07:16:17","26,45","232,16"],
    [1886,"2020-02-04T07:16:57","28,83","232,16"],
    [1887,"2020-02-04T07:17:01","36,38","232,16"],
    [1888,"2020-02-04T07:17:14","30,04","232,16"],
    [1889,"2020-02-04T07:17:17","26,5","232,16"],
    [1890,"2020-02-04T07:18:25","26,71","243,85"],
    [1891,"2020-02-04T07:18:28","31,66","243,85"],
    [1892,"2020-02-04T07:18:31","30,36","243,85"],
    [1893,"2020-02-04T07:18:34","28,95","243,85"],
    [1894,"2020-02-04T07:18:37","30,92","243,85"],
    [1895,"2020-02-04T07:18:49","31,29","243,85"],
    [1896,"2020-02-04T07:18:52","24,72","243,85"],
    [1897,"2020-02-04T07:18:55","32,03","243,85"],
    [1898,"2020-02-04T07:18:58","30,59","243,85"],
    [1899,"2020-02-04T07:19:01","23,29","243,85"],
    [1900,"2020-02-04T07:19:04","32,85","243,85"],
    [1901,"2020-02-04T07:19:10","31,8","243,85"],
    [1902,"2020-02-04T07:19:13","28,02","243,85"],
    [1903,"2020-02-04T07:19:16","30,78","243,85"],
    [1904,"2020-02-04T07:19:19","26,69","243,85"],
    [1905,"2020-02-04T07:19:52","27,89","243,85"],
    [1906,"2020-02-04T07:19:55","30,04","243,85"],
    [1907,"2020-02-04T07:19:58","29,82","243,85"],
    [1908,"2020-02-04T07:20:37","27,26","241,04"],
    [1909,"2020-02-04T07:20:40","30,72","241,04"],
    [1910,"2020-02-04T07:20:46","29,84","241,04"],
    [1911,"2020-02-04T07:20:49","31,08","241,04"],
    [1912,"2020-02-04T07:20:52","26,4","241,04"],
    [1913,"2020-02-04T07:21:08","29,57","241,04"],
    [1914,"2020-02-04T07:21:12","31,64","241,04"],
    [1915,"2020-02-04T07:21:16","24,75","241,04"],
    [1916,"2020-02-04T07:23:15","26,72","250,29"],
    [1917,"2020-02-04T07:23:19","31,34","250,29"],
    [1918,"2020-02-04T07:23:46","30,72","250,29"],
    [1919,"2020-02-04T07:23:51","25,35","250,29"],
    [1920,"2020-02-04T07:25:18","19,39","239,14"],
    [1921,"2020-02-04T07:25:22","30,93","239,14"],
    [1922,"2020-02-04T07:25:51","27,74","239,14"],
    [1923,"2020-02-04T07:25:54","31,31","239,14"],
    [1924,"2020-02-04T07:25:59","28,06","239,14"],
    [1925,"2020-02-04T07:27:59","19,96","258,64"],
    [1926,"2020-02-04T07:28:03","13,08","258,64"],
    [1927,"2020-02-04T07:28:23","28,6","258,64"],
    [1928,"2020-02-04T07:28:26","33,04","237,61"],
    [1929,"2020-02-04T07:28:54","16,71","274,39"],
    [1930,"2020-02-04T07:28:57","23,89","274,39"],
    [1931,"2020-02-04T07:29:02","35,06","274,39"],
    [1932,"2020-02-04T07:29:08","26,83","274,39"],
    [1933,"2020-02-04T07:30:22","27,37","274,39"],
    [1934,"2020-02-04T07:30:25","30,64","274,39"],
    [1935,"2020-02-04T07:30:53","18,03","235"],
    [1936,"2020-02-04T07:32:50","27,15","246,97"],
    [1937,"2020-02-04T07:32:55","26,06","237,98"],
    [1938,"2020-02-04T07:34:31","22,18","241,61"],
    [1939,"2020-02-04T07:34:56","25,12","237,37"],
    [1940,"2020-02-04T07:36:30","16,08","243,4"],
    [1941,"2020-02-04T07:36:59","25,59","221,13"],
    [1942,"2020-02-04T07:38:58","9,87","214,86"],
    [1943,"2020-02-04T07:39:01","4,13","231,83"],
    [1944,"2020-02-04T07:40:34","23,89","226,67"],
    [1945,"2020-02-04T07:41:04","23,23","238,28"],
    [1946,"2020-02-04T07:42:40","27,97","238,2"],
    [1947,"2020-02-04T07:43:06","31,13","240,79"],
    [1948,"2020-02-04T07:43:09","25,78","231,19"],
    [1949,"2020-02-04T07:44:10","23,78","231,19"],
    [1950,"2020-02-04T07:44:13","30,02","231,19"],
    [1951,"2020-02-04T07:44:18","27,13","231,19"],
    [1952,"2020-02-04T07:44:43","21,95","237,27"],
    [1953,"2020-02-04T07:45:20","32,96","238,32"],
    [1954,"2020-02-04T07:45:23","27,54","238,32"],
    [1955,"2020-02-04T07:45:46","23,36","238,32"],
    [1956,"2020-02-04T07:46:06","34,02","238,32"],
    [1957,"2020-02-04T07:46:09","24,31","238,32"],
    [1958,"2020-02-04T07:46:20","20,84","238,32"],
    [1959,"2020-02-04T07:46:23","33,48","238,32"],
    [1960,"2020-02-04T07:46:39","30,11","238,32"],
    [1961,"2020-02-04T07:46:42","23,19","238,32"],
    [1962,"2020-02-04T07:48:16","29,09","241,43"],
    [1963,"2020-02-04T07:48:19","37,91","241,43"],
    [1964,"2020-02-04T07:48:24","36,82","241,43"],
    [1965,"2020-02-04T07:48:29","20,44","241,43"],
    [1966,"2020-02-04T07:50:28","18,45","229,42"],
    [1967,"2020-02-04T07:50:33","17,35","229,42"],
    [1968,"2020-02-04T07:52:33","20,04","220,7"],
    [1969,"2020-02-04T07:52:43","18,18","220,7"],
    [1970,"2020-02-04T07:53:05","25,16","220,7"],
    [1971,"2020-02-04T07:53:08","31,94","220,7"],
    [1972,"2020-02-04T07:53:22","30,43","220,7"],
    [1973,"2020-02-04T07:53:25","29,28","220,7"],
    [1974,"2020-02-04T07:53:28","32,18","220,7"],
    [1975,"2020-02-04T07:53:32","31,3","220,32"],
    [1976,"2020-02-04T07:53:43","28,23","259,98"],
    [1977,"2020-02-04T07:55:24","24,24","259,98"],
    [1978,"2020-02-04T07:55:28","33,47","259,98"],
    [1979,"2020-02-04T07:55:34","23,87","259,98"],
    [1980,"2020-02-04T07:55:40","30,93","246,29"],
    [1981,"2020-02-04T07:55:43","24,89","230,26"],
    [1982,"2020-02-04T07:56:40","21,9","230,26"],
    [1983,"2020-02-04T07:56:43","35,92","230,26"],
    [1984,"2020-02-04T07:56:46","31,95","230,26"],
    [1985,"2020-02-04T07:56:49","26,07","230,26"],
    [1986,"2020-02-04T07:56:53","31,15","230,26"],
    [1987,"2020-02-04T07:57:20","26,27","230,26"],
    [1988,"2020-02-04T07:59:18","16,43","211,05"],
    [1989,"2020-02-04T07:59:21","18,74","211,05"],
    [1990,"2020-02-04T08:01:21","20","226,19"],
    [1991,"2020-02-04T08:01:24","25,31","226,19"],
    [1992,"2020-02-04T08:03:03","26,8","220,24"],
    [1993,"2020-02-04T08:03:28","13,32","220,24"],
    [1994,"2020-02-04T08:03:46","21,46","220,24"],
    [1995,"2020-02-04T08:03:52","32,29","231,46"],
    [1996,"2020-02-04T08:03:55","26,95","242,94"],
    [1997,"2020-02-04T08:05:35","19,23","242,94"],
    [1998,"2020-02-04T08:05:43","31,86","242,94"],
    [1999,"2020-02-04T08:05:47","30,25","242,94"],
    [2000,"2020-02-04T08:05:51","21,94","242,94"],
    [2001,"2020-02-04T08:07:35","25,62","246,86"],
    [2002,"2020-02-04T08:07:39","31,78","246,86"],
    [2003,"2020-02-04T08:07:42","30,71","246,86"],
    [2004,"2020-02-04T08:07:45","29,63","246,86"],
    [2005,"2020-02-04T08:09:42","18,07","221,14"],
    [2006,"2020-02-04T08:09:48","25,29","221,14"],
    [2007,"2020-02-04T08:11:05","15,06","216,24"],
    [2008,"2020-02-04T08:11:10","30,95","216,24"],
    [2009,"2020-02-04T08:11:15","24,98","216,24"],
    [2010,"2020-02-04T08:13:08","28,16","220,93"],
    [2011,"2020-02-04T08:13:14","32,03","220,93"],
    [2012,"2020-02-04T08:13:43","16,95","220,93"],
    [2013,"2020-02-04T08:14:01","28,36","220,93"],
    [2014,"2020-02-04T08:14:07","32,65","251,84"],
    [2015,"2020-02-04T08:14:10","26,8","232,26"],
    [2016,"2020-02-04T08:14:48","27,45","232,26"],
    [2017,"2020-02-04T08:14:55","36,53","232,26"],
    [2018,"2020-02-04T08:15:13","30,07","232,26"],
    [2019,"2020-02-04T08:15:17","28,69","232,26"],
    [2020,"2020-02-04T08:15:46","28,61","232,26"],
    [2021,"2020-02-04T08:15:49","30,68","232,26"],
    [2022,"2020-02-04T08:16:41","30,91","239,12"],
    [2023,"2020-02-04T08:16:44","27","239,12"],
    [2024,"2020-02-04T08:18:09","28,72","239,12"],
    [2025,"2020-02-04T08:18:14","31,59","239,76"],
    [2026,"2020-02-04T08:18:20","25,56","231,24"],
    [2027,"2020-02-04T08:18:51","41,53","231,24"],
    [2028,"2020-02-04T08:18:54","37,28","231,24"],
    [2029,"2020-02-04T08:19:02","26,48","231,24"],
    [2030,"2020-02-04T08:19:12","29,34","231,24"],
    [2031,"2020-02-04T08:19:15","30,45","231,24"],
    [2032,"2020-02-04T08:19:21","20,76","231,24"],
    [2033,"2020-02-04T08:21:04","29,79","224,36"],
    [2034,"2020-02-04T08:21:15","30,52","224,36"],
    [2035,"2020-02-04T08:21:18","29,14","224,36"],
    [2036,"2020-02-04T08:21:22","22,42","224,36"],
    [2037,"2020-02-04T08:22:02","38,63","224,36"],
    [2038,"2020-02-04T08:22:06","27,7","224,36"],
    [2039,"2020-02-04T08:22:46","25,84","219,54"],
    [2040,"2020-02-04T08:22:49","32,93","219,54"],
    [2041,"2020-02-04T08:22:54","23,55","219,54"],
    [2042,"2020-02-04T08:22:59","19,89","219,54"],
    [2043,"2020-02-04T08:23:04","33,88","219,54"],
    [2044,"2020-02-04T08:23:10","16,99","219,54"],
    [2045,"2020-02-04T08:23:21","19,97","219,54"],
    [2046,"2020-02-04T08:23:26","34,94","219,54"],
    [2047,"2020-02-04T08:23:43","23,75","219,54"],
    [2048,"2020-02-04T08:23:46","24,85","219,54"],
    [2049,"2020-02-04T08:23:50","30,53","219,54"],
    [2050,"2020-02-04T08:23:53","29,46","219,54"],
    [2051,"2020-02-04T08:24:01","27,55","219,54"],
    [2052,"2020-02-04T08:24:05","34,76","219,54"],
    [2053,"2020-02-04T08:24:16","32,53","219,54"],
    [2054,"2020-02-04T08:24:19","26,32","253,23"],
    [2055,"2020-02-04T08:24:26","24,5","234,11"],
    [2056,"2020-02-04T08:24:29","36,36","234,11"],
    [2057,"2020-02-04T08:24:54","27,38","234,11"],
    [2058,"2020-02-04T08:24:57","28,11","234,11"],
    [2059,"2020-02-04T08:25:00","32,9","234,11"],
    [2060,"2020-02-04T08:25:07","34,73","234,11"],
    [2061,"2020-02-04T08:25:12","29,77","234,11"],
    [2062,"2020-02-04T08:25:18","30,56","234,11"],
    [2063,"2020-02-04T08:25:21","28,83","234,11"],
    [2064,"2020-02-04T08:25:26","30,3","234,11"],
    [2065,"2020-02-04T08:25:55","34,61","234,11"],
    [2066,"2020-02-04T08:25:59","28,24","234,11"],
    [2067,"2020-02-04T08:27:51","22,87","215,51"],
    [2068,"2020-02-04T08:27:56","31,03","215,51"],
    [2069,"2020-02-04T08:28:01","17,23","215,51"],
    [2070,"2020-02-04T08:29:16","24,35","231,87"],
    [2071,"2020-02-04T08:29:21","30,35","231,87"],
    [2072,"2020-02-04T08:29:24","27,3","231,87"],
    [2073,"2020-02-04T08:30:01","26,54","231,87"],
    [2074,"2020-02-04T08:30:06","32,55","231,87"],
    [2075,"2020-02-04T08:30:11","17,84","231,87"],
    [2076,"2020-02-04T08:32:10","22,22","237,72"],
    [2077,"2020-02-04T08:32:15","28,9","237,72"],
    [2078,"2020-02-04T08:32:19","18,54","237,72"],
    [2079,"2020-02-04T08:32:24","31,43","212,95"],
    [2080,"2020-02-04T08:32:33","24,83","220,93"],
    [2081,"2020-02-04T08:33:33","25,02","220,93"],
    [2082,"2020-02-04T08:33:38","30,32","220,93"],
    [2083,"2020-02-04T08:34:02","23,87","220,93"],
    [2084,"2020-02-04T08:35:37","19,81","253"],
    [2085,"2020-02-04T08:36:09","29,19","253"],
    [2086,"2020-02-04T08:36:40","25,64","230,12"],
    [2087,"2020-02-04T08:37:04","31,07","230,12"],
    [2088,"2020-02-04T08:37:07","23,75","230,12"],
    [2089,"2020-02-04T08:37:11","34,22","230,12"],
    [2090,"2020-02-04T08:37:14","22,41","230,12"],
    [2091,"2020-02-04T08:37:32","28,44","230,12"],
    [2092,"2020-02-04T08:37:35","31,59","230,12"],
    [2093,"2020-02-04T08:37:39","26,12","230,12"],
    [2094,"2020-02-04T08:38:24","23,43","230,12"],
    [2095,"2020-02-04T08:38:28","32,58","222,73"],
    [2096,"2020-02-04T08:38:36","24,21","219,65"],
    [2097,"2020-02-04T08:38:39","17,98","219,65"],
    [2098,"2020-02-04T08:39:04","30,75","219,65"],
    [2099,"2020-02-04T08:39:07","28,44","219,65"],
    [2100,"2020-02-04T08:39:17","22,36","219,65"],
    [2101,"2020-02-04T08:39:24","33,42","219,65"],
    [2102,"2020-02-04T08:39:27","21,9","219,65"],
    [2103,"2020-02-04T08:39:33","24,22","219,65"],
    [2104,"2020-02-04T08:39:36","30,34","219,65"],
    [2105,"2020-02-04T08:39:40","29,92","219,65"],
    [2106,"2020-02-04T08:39:57","22,92","219,65"],
    [2107,"2020-02-04T08:40:00","30,73","219,65"],
    [2108,"2020-02-04T08:40:10","35,77","219,65"],
    [2109,"2020-02-04T08:40:13","23,53","219,65"],
    [2110,"2020-02-04T08:42:09","18,61","215,38"],
    [2111,"2020-02-04T08:42:13","28,16","215,38"],
    [2112,"2020-02-04T08:43:02","22,56","229,09"],
    [2113,"2020-02-04T08:43:07","36","229,09"],
    [2114,"2020-02-04T08:43:12","27,45","229,09"],
    [2115,"2020-02-04T08:44:17","22,4","229,09"],
    [2116,"2020-02-04T08:44:24","30,6","229,09"],
    [2117,"2020-02-04T08:44:29","20,71","229,09"],
    [2118,"2020-02-04T08:45:15","22,34","230,27"],
    [2119,"2020-02-04T08:45:20","30,36","230,27"],
    [2120,"2020-02-04T08:45:26","20,54","230,27"],
    [2121,"2020-02-04T08:47:22","19,1","225,3"],
    [2122,"2020-02-04T08:47:28","13,91","225,3"],
    [2123,"2020-02-04T08:49:23","18,88","229,99"],
    [2124,"2020-02-04T08:49:28","17,74","229,99"],
    [2125,"2020-02-04T08:51:26","16,16","204,49"],
    [2126,"2020-02-04T08:51:29","16,13","204,49"],
    [2127,"2020-02-04T08:52:52","22,54","230,31"],
    [2128,"2020-02-04T08:53:21","33,44","243,57"],
    [2129,"2020-02-04T08:53:24","36,05","243,57"],
    [2130,"2020-02-04T08:53:29","26,34","243,57"],
    [2131,"2020-02-04T08:53:48","23,35","243,57"],
    [2132,"2020-02-04T08:53:51","32,55","243,57"],
    [2133,"2020-02-04T08:54:22","28,66","243,57"],
    [2134,"2020-02-04T08:54:25","32,02","243,57"],
    [2135,"2020-02-04T08:54:29","22,42","243,57"],
    [2136,"2020-02-04T08:54:44","26,53","243,57"],
    [2137,"2020-02-04T08:54:50","32,94","243,57"],
    [2138,"2020-02-04T08:55:18","24,82","213,28"],
    [2139,"2020-02-04T08:55:21","34,97","202,54"],
    [2140,"2020-02-04T08:55:25","21","202,54"],
    [2141,"2020-02-04T08:57:23","16,07","228,18"],
    [2142,"2020-02-04T08:57:27","19,76","228,18"],
    [2143,"2020-02-04T08:58:39","23,51","228,18"],
    [2144,"2020-02-04T08:58:45","39,82","228,18"],
    [2145,"2020-02-04T08:58:51","22,34","228,18"],
    [2146,"2020-02-04T08:59:03","31,89","228,18"],
    [2147,"2020-02-04T08:59:06","22,58","226,19"],
    [2148,"2020-02-04T09:00:52","22,43","226,92"],
    [2149,"2020-02-04T09:01:07","22,38","226,92"],
    [2150,"2020-02-04T09:01:11","30,55","237,17"],
    [2151,"2020-02-04T09:01:41","34,39","216,48"],
    [2152,"2020-02-04T09:01:45","20,25","216,48"],
    [2153,"2020-02-04T09:01:51","25,82","216,48"],
    [2154,"2020-02-04T09:01:55","30,52","216,48"],
    [2155,"2020-02-04T09:01:59","27,15","216,48"],
    [2156,"2020-02-04T09:02:02","19,12","216,48"],
    [2157,"2020-02-04T09:02:07","31,04","216,48"],
    [2158,"2020-02-04T09:02:28","33,88","216,48"],
    [2159,"2020-02-04T09:02:32","26,77","216,48"],
    [2160,"2020-02-04T09:02:53","21,62","216,48"],
    [2161,"2020-02-04T09:02:58","32","216,48"],
    [2162,"2020-02-04T09:03:11","22,34","216,48"],
    [2163,"2020-02-04T09:03:27","27,47","216,48"],
    [2164,"2020-02-04T09:03:30","38,79","216,48"],
    [2165,"2020-02-04T09:03:35","26,17","242,55"],
    [2166,"2020-02-04T09:03:39","31,75","232,37"],
    [2167,"2020-02-04T09:03:42","25,53","232,37"],
    [2168,"2020-02-04T09:05:13","28,67","248,63"],
    [2169,"2020-02-04T09:05:40","30,04","228,56"],
    [2170,"2020-02-04T09:05:43","19,15","228,56"],
    [2171,"2020-02-04T09:06:03","21,23","228,56"],
    [2172,"2020-02-04T09:06:35","45,89","228,56"],
    [2173,"2020-02-04T09:06:38","26,63","228,56"],
    [2174,"2020-02-04T09:08:36","26,07","216,94"],
    [2175,"2020-02-04T09:08:39","28,22","216,94"],
    [2176,"2020-02-04T09:08:43","35,26","216,94"],
    [2177,"2020-02-04T09:08:46","27,13","216,94"],
    [2178,"2020-02-04T09:08:49","23,06","216,94"],
    [2179,"2020-02-04T09:08:54","30,08","216,94"],
    [2180,"2020-02-04T09:09:00","17,93","216,94"],
    [2181,"2020-02-04T09:09:05","30,23","216,94"],
    [2182,"2020-02-04T09:09:16","26,83","216,94"],
    [2183,"2020-02-04T09:10:20","22,02","229,79"],
    [2184,"2020-02-04T09:10:49","38,1","229,79"],
    [2185,"2020-02-04T09:10:52","36,5","229,79"],
    [2186,"2020-02-04T09:10:57","27,05","229,79"],
    [2187,"2020-02-04T09:11:07","22,92","229,79"],
    [2188,"2020-02-04T09:11:13","38,72","229,79"],
    [2189,"2020-02-04T09:11:16","32,88","229,79"],
    [2190,"2020-02-04T09:11:21","28,64","229,79"],
    [2191,"2020-02-04T09:11:49","23,65","229,79"],
    [2192,"2020-02-04T09:11:54","32,59","229,79"],
    [2193,"2020-02-04T09:11:57","30,17","229,79"],
    [2194,"2020-02-04T09:12:00","27,66","228,96"],
    [2195,"2020-02-04T09:12:07","16,66","233,31"],
    [2196,"2020-02-04T09:12:17","32,23","233,31"],
    [2197,"2020-02-04T09:12:21","32,65","233,31"],
    [2198,"2020-02-04T09:12:37","26,49","233,31"],
    [2199,"2020-02-04T09:12:40","24,46","233,31"],
    [2200,"2020-02-04T09:12:45","36,29","233,31"],
    [2201,"2020-02-04T09:12:50","29,3","233,31"],
    [2202,"2020-02-04T09:12:56","28,18","233,31"],
    [2203,"2020-02-04T09:13:02","33,02","233,31"],
    [2204,"2020-02-04T09:13:10","30,05","233,31"],
    [2205,"2020-02-04T09:13:16","29,46","233,31"],
    [2206,"2020-02-04T09:13:20","30,11","233,31"],
    [2207,"2020-02-04T09:13:41","32,13","233,31"],
    [2208,"2020-02-04T09:13:44","19,58","233,31"],
    [2209,"2020-02-04T09:13:59","29,58","240,27"],
    [2210,"2020-02-04T09:14:03","32,51","250,31"],
    [2211,"2020-02-04T09:14:08","38,18","250,31"],
    [2212,"2020-02-04T09:14:14","29,21","250,31"],
    [2213,"2020-02-04T09:14:20","26,29","250,31"],
    [2214,"2020-02-04T09:14:23","32,52","250,31"],
    [2215,"2020-02-04T09:14:56","28,69","250,31"],
    [2216,"2020-02-04T09:15:03","23,67","250,31"],
    [2217,"2020-02-04T09:15:07","36,74","250,31"],
    [2218,"2020-02-04T09:15:16","29,26","250,31"],
    [2219,"2020-02-04T09:16:04","23,05","222,22"],
    [2220,"2020-02-04T09:16:07","33,38","222,22"],
    [2221,"2020-02-04T09:16:21","34,6","222,22"],
    [2222,"2020-02-04T09:16:26","18,99","222,22"],
    [2223,"2020-02-04T09:18:08","22,2","224,64"],
    [2224,"2020-02-04T09:18:16","30,63","224,64"],
    [2225,"2020-02-04T09:18:24","24,95","224,64"],
    [2226,"2020-02-04T09:20:18","26,3","246,73"],
    [2227,"2020-02-04T09:20:31","28,77","246,73"],
    [2228,"2020-02-04T09:21:52","20,35","246,73"],
    [2229,"2020-02-04T09:21:58","31,39","246,73"],
    [2230,"2020-02-04T09:22:05","26,23","246,73"],
    [2231,"2020-02-04T09:22:58","24,53","230,06"],
    [2232,"2020-02-04T09:23:01","32,49","230,06"],
    [2233,"2020-02-04T09:23:20","35,79","230,06"],
    [2234,"2020-02-04T09:23:33","11,32","230,06"],
    [2235,"2020-02-04T09:24:06","28,9","230,06"],
    [2236,"2020-02-04T09:24:10","42,92","230,06"],
    [2237,"2020-02-04T09:24:13","28,56","231,53"],
    [2238,"2020-02-04T09:24:16","33,65","249,64"],
    [2239,"2020-02-04T09:24:28","31,24","249,64"],
    [2240,"2020-02-04T09:24:31","28,83","249,64"],
    [2241,"2020-02-04T09:24:36","32,96","249,64"],
    [2242,"2020-02-04T09:25:02","29,18","249,64"],
    [2243,"2020-02-04T09:25:05","27,33","249,64"],
    [2244,"2020-02-04T09:25:09","31,9","249,64"],
    [2245,"2020-02-04T09:25:19","32,45","249,64"],
    [2246,"2020-02-04T09:25:31","22,6","249,64"],
    [2247,"2020-02-04T09:26:04","23,98","249,64"],
    [2248,"2020-02-04T09:26:09","30,11","249,64"],
    [2249,"2020-02-04T09:26:14","24","208,63"],
    [2250,"2020-02-04T09:27:18","27,87","211,24"],
    [2251,"2020-02-04T09:27:22","39,1","211,24"],
    [2252,"2020-02-04T09:27:39","41,37","211,24"],
    [2253,"2020-02-04T09:27:54","28,89","211,24"],
    [2254,"2020-02-04T09:27:57","34,67","211,24"],
    [2255,"2020-02-04T09:28:02","27,23","211,24"],
    [2256,"2020-02-04T09:28:31","29,78","245,46"],
    [2257,"2020-02-04T09:28:36","33,14","245,46"],
    [2258,"2020-02-04T09:28:39","31,67","245,46"],
    [2259,"2020-02-04T09:29:06","25,02","245,46"],
    [2260,"2020-02-04T09:29:29","29,11","245,46"],
    [2261,"2020-02-04T09:29:32","31,71","245,46"],
    [2262,"2020-02-04T09:29:38","27,99","245,46"],
    [2263,"2020-02-04T09:29:53","23,63","245,46"],
    [2264,"2020-02-04T09:29:56","36","245,46"],
    [2265,"2020-02-04T09:30:01","29,58","245,46"],
    [2266,"2020-02-04T09:30:18","22,78","245,46"],
    [2267,"2020-02-04T09:30:21","32,33","245,46"],
    [2268,"2020-02-04T09:30:27","26,35","229,62"],
    [2269,"2020-02-04T09:30:42","26,19","240,64"],
    [2270,"2020-02-04T09:31:09","34,13","240,64"],
    [2271,"2020-02-04T09:31:12","23,05","240,64"],
    [2272,"2020-02-04T09:31:27","29,74","240,64"],
    [2273,"2020-02-04T09:31:38","41,81","240,64"],
    [2274,"2020-02-04T09:32:09","34,94","240,64"],
    [2275,"2020-02-04T09:32:12","27,42","240,64"],
    [2276,"2020-02-04T09:32:17","38,71","240,64"],
    [2277,"2020-02-04T09:32:21","32,03","240,64"],
    [2278,"2020-02-04T09:32:24","24,87","240,64"],
    [2279,"2020-02-04T09:33:13","29,01","242,05"],
    [2280,"2020-02-04T09:33:19","34,74","242,05"],
    [2281,"2020-02-04T09:33:26","33,94","242,05"],
    [2282,"2020-02-04T09:33:34","26,56","242,05"],
    [2283,"2020-02-04T09:34:10","27,91","242,05"],
    [2284,"2020-02-04T09:34:13","30,3","242,05"],
    [2285,"2020-02-04T09:34:17","31,3","242,05"],
    [2286,"2020-02-04T09:34:22","21,59","242,05"],
    [2287,"2020-02-04T09:34:29","27,91","242,05"],
    [2288,"2020-02-04T09:34:35","35,15","242,05"],
    [2289,"2020-02-04T09:34:38","26,7","232,74"],
    [2290,"2020-02-04T09:34:45","29,25","250,25"],
    [2291,"2020-02-04T09:35:09","35,26","250,25"],
    [2292,"2020-02-04T09:35:12","33,41","250,25"],
    [2293,"2020-02-04T09:35:18","19,15","250,25"],
    [2294,"2020-02-04T09:35:38","29,36","250,25"],
    [2295,"2020-02-04T09:35:42","36,97","250,25"],
    [2296,"2020-02-04T09:35:45","30,28","250,25"],
    [2297,"2020-02-04T09:35:48","26,98","250,25"],
    [2298,"2020-02-04T09:36:20","26,67","250,25"],
    [2299,"2020-02-04T09:36:23","30,8","250,25"],
    [2300,"2020-02-04T09:36:28","25,29","250,25"],
    [2301,"2020-02-04T09:36:45","28,18","246,11"],
    [2302,"2020-02-04T09:36:48","30,71","258,6"],
    [2303,"2020-02-04T09:37:18","28,59","258,6"],
    [2304,"2020-02-04T09:37:25","21,69","258,6"],
    [2305,"2020-02-04T09:37:30","33,64","258,6"],
    [2306,"2020-02-04T09:37:37","29,52","258,6"],
    [2307,"2020-02-04T09:37:41","31,29","258,6"],
    [2308,"2020-02-04T09:37:44","27,12","258,6"],
    [2309,"2020-02-04T09:37:50","22,22","258,6"],
    [2310,"2020-02-04T09:38:25","31,5","258,6"],
    [2311,"2020-02-04T09:38:31","25,68","258,6"],
    [2312,"2020-02-04T09:38:47","25,9","241,3"],
    [2313,"2020-02-04T09:38:52","34,86","237,42"],
    [2314,"2020-02-04T09:39:20","34,25","237,42"],
    [2315,"2020-02-04T09:39:24","28,51","237,42"],
    [2316,"2020-02-04T09:39:33","21,95","237,42"],
    [2317,"2020-02-04T09:39:39","33,08","237,42"],
    [2318,"2020-02-04T09:39:42","26,14","237,42"],
    [2319,"2020-02-04T09:39:47","39,28","237,42"],
    [2320,"2020-02-04T09:39:52","36,14","237,42"],
    [2321,"2020-02-04T09:40:36","21,59","237,42"],
    [2322,"2020-02-04T09:40:50","24,98","244,98"],
    [2323,"2020-02-04T09:40:54","31,37","243,04"],
    [2324,"2020-02-04T09:41:24","25","243,04"],
    [2325,"2020-02-04T09:41:38","29,61","243,04"],
    [2326,"2020-02-04T09:41:46","39,11","243,04"],
    [2327,"2020-02-04T09:41:59","40,43","243,04"],
    [2328,"2020-02-04T09:42:16","25,79","243,04"],
    [2329,"2020-02-04T09:42:36","21,93","243,04"],
    [2330,"2020-02-04T09:42:47","30,89","243,04"],
    [2331,"2020-02-04T09:43:16","31,34","258,6"],
    [2332,"2020-02-04T09:43:19","20,38","258,6"],
    [2333,"2020-02-04T09:43:23","35","258,6"],
    [2334,"2020-02-04T09:43:31","33,75","258,6"],
    [2335,"2020-02-04T09:43:34","29,17","258,6"],
    [2336,"2020-02-04T09:43:39","34,59","258,6"],
    [2337,"2020-02-04T09:43:53","29,35","258,6"],
    [2338,"2020-02-04T09:44:22","25,68","258,6"],
    [2339,"2020-02-04T09:44:28","37,39","258,6"],
    [2340,"2020-02-04T09:44:31","33,59","258,6"],
    [2341,"2020-02-04T09:44:35","26,34","258,6"],
    [2342,"2020-02-04T09:46:32","21,27","250,23"],
    [2343,"2020-02-04T09:46:37","31,4","250,23"],
    [2344,"2020-02-04T09:46:52","30,65","239,9"],
    [2345,"2020-02-04T09:46:57","24,93","233,93"],
    [2346,"2020-02-04T09:47:03","30,57","233,93"],
    [2347,"2020-02-04T09:47:34","20,54","233,93"],
    [2348,"2020-02-04T09:49:07","28,66","241,49"],
    [2349,"2020-02-04T09:49:39","20,1","241,49"],
    [2350,"2020-02-04T09:50:49","20,39","241,49"],
    [2351,"2020-02-04T09:50:52","31,74","241,49"],
    [2352,"2020-02-04T09:50:57","24,92","251,54"],
    [2353,"2020-02-04T09:51:44","23,31","243,01"],
    [2354,"2020-02-04T09:51:55","34,02","243,01"],
    [2355,"2020-02-04T09:51:58","26,03","243,01"],
    [2356,"2020-02-04T09:52:29","29,76","243,01"],
    [2357,"2020-02-04T09:52:32","36,66","243,01"],
    [2358,"2020-02-04T09:52:46","38,13","243,01"],
    [2359,"2020-02-04T09:52:58","27,99","243,01"],
    [2360,"2020-02-04T09:53:16","25,24","237,75"],
    [2361,"2020-02-04T09:53:20","37,83","237,75"],
    [2362,"2020-02-04T09:53:26","33,19","237,75"],
    [2363,"2020-02-04T09:53:30","26,44","237,75"],
    [2364,"2020-02-04T09:54:18","28,49","237,75"],
    [2365,"2020-02-04T09:54:25","40,34","237,75"],
    [2366,"2020-02-04T09:54:28","30,41","237,75"],
    [2367,"2020-02-04T09:54:31","25,8","237,75"],
    [2368,"2020-02-04T09:55:09","22,05","241,31"],
    [2369,"2020-02-04T09:55:14","30,46","241,31"],
    [2370,"2020-02-04T09:55:25","31,14","241,31"],
    [2371,"2020-02-04T09:55:30","25,48","241,31"],
    [2372,"2020-02-04T09:56:14","20,29","241,31"],
    [2373,"2020-02-04T09:56:18","31,18","241,31"],
    [2374,"2020-02-04T09:56:29","36,11","241,31"],
    [2375,"2020-02-04T09:56:34","29,21","241,31"],
    [2376,"2020-02-04T09:56:59","26,33","252,58"],
    [2377,"2020-02-04T09:57:11","33,75","239,99"],
    [2378,"2020-02-04T09:57:15","26,38","239,99"],
    [2379,"2020-02-04T09:57:19","32,46","239,99"],
    [2380,"2020-02-04T09:57:24","32,98","239,99"],
    [2381,"2020-02-04T09:57:31","29,24","239,99"],
    [2382,"2020-02-04T09:58:13","21,7","239,99"],
    [2383,"2020-02-04T09:58:18","35,76","239,99"],
    [2384,"2020-02-04T09:58:23","29,72","239,99"],
    [2385,"2020-02-04T09:59:34","29,6","222,66"],
    [2386,"2020-02-04T09:59:37","30,04","222,66"],
    [2387,"2020-02-04T09:59:42","12,41","222,66"],
    [2388,"2020-02-04T09:59:50","25,49","222,66"],
    [2389,"2020-02-04T09:59:55","33,78","222,66"],
    [2390,"2020-02-04T10:00:00","28,09","222,66"],
    [2391,"2020-02-04T10:00:15","25,27","222,66"],
    [2392,"2020-02-04T10:00:20","36,2","222,66"],
    [2393,"2020-02-04T10:00:25","38,57","222,66"],
    [2394,"2020-02-04T10:00:36","23,23","222,66"],
    [2395,"2020-02-04T10:01:05","29,15","222,66"],
    [2396,"2020-02-04T10:01:08","34,61","222,66"],
    [2397,"2020-02-04T10:01:19","31,89","222,66"],
    [2398,"2020-02-04T10:01:22","23,39","223,21"],
    [2399,"2020-02-04T10:01:42","24,91","230,8"],
    [2400,"2020-02-04T10:02:15","33,26","230,8"],
    [2401,"2020-02-04T10:02:18","26,48","230,8"],
    [2402,"2020-02-04T10:02:21","29,76","230,8"],
    [2403,"2020-02-04T10:02:24","31,97","230,8"],
    [2404,"2020-02-04T10:02:35","30,34","230,8"],
    [2405,"2020-02-04T10:02:38","27,54","230,8"],
    [2406,"2020-02-04T10:03:16","34,19","230,8"],
    [2407,"2020-02-04T10:03:19","26,24","230,8"],
    [2408,"2020-02-04T10:03:25","23,4","227,16"],
    [2409,"2020-02-04T10:03:29","33,22","246,46"],
    [2410,"2020-02-04T10:03:39","19,93","246,46"],
    [2411,"2020-02-04T10:04:24","24,32","246,46"],
    [2412,"2020-02-04T10:04:28","32,02","246,46"],
    [2413,"2020-02-04T10:04:36","26,38","246,46"],
    [2414,"2020-02-04T10:05:14","26,44","246,46"],
    [2415,"2020-02-04T10:05:17","32,23","246,46"],
    [2416,"2020-02-04T10:05:20","28,27","246,46"],
    [2417,"2020-02-04T10:05:23","32,51","246,46"],
    [2418,"2020-02-04T10:05:27","31,25","237,74"],
    [2419,"2020-02-04T10:05:37","19,02","218,04"],
    [2420,"2020-02-04T10:06:16","23,14","218,04"],
    [2421,"2020-02-04T10:06:22","32,84","218,04"],
    [2422,"2020-02-04T10:06:27","30,56","218,04"],
    [2423,"2020-02-04T10:06:31","23,72","218,04"],
    [2424,"2020-02-04T10:06:38","32,59","218,04"],
    [2425,"2020-02-04T10:06:41","26,15","218,04"],
    [2426,"2020-02-04T10:07:03","33,29","218,04"],
    [2427,"2020-02-04T10:07:07","31,94","218,04"],
    [2428,"2020-02-04T10:07:11","25,46","218,04"],
    [2429,"2020-02-04T10:07:16","26,25","218,04"],
    [2430,"2020-02-04T10:07:24","33,62","218,04"],
    [2431,"2020-02-04T10:07:27","29,79","218,04"],
    [2432,"2020-02-04T10:07:31","30,34","232,5"],
    [2433,"2020-02-04T10:07:41","17,58","226,53"],
    [2434,"2020-02-04T10:07:45","28,27","226,53"],
    [2435,"2020-02-04T10:08:12","30,61","226,53"],
    [2436,"2020-02-04T10:08:19","38,78","226,53"],
    [2437,"2020-02-04T10:08:22","28,28","226,53"],
    [2438,"2020-02-04T10:08:25","35,31","226,53"],
    [2439,"2020-02-04T10:08:31","33,13","226,53"],
    [2440,"2020-02-04T10:08:44","28,16","226,53"],
    [2441,"2020-02-04T10:09:16","25,35","226,53"],
    [2442,"2020-02-04T10:09:21","30,72","226,53"],
    [2443,"2020-02-04T10:09:27","27,21","226,53"],
    [2444,"2020-02-04T10:09:30","26,45","226,53"],
    [2445,"2020-02-04T10:09:40","33,74","240,29"],
    [2446,"2020-02-04T10:09:43","27,54","242,66"],
    [2447,"2020-02-04T10:09:46","23,28","242,66"],
    [2448,"2020-02-04T10:09:49","36,49","242,66"],
    [2449,"2020-02-04T10:10:12","39,04","242,66"],
    [2450,"2020-02-04T10:10:15","27,5","242,66"],
    [2451,"2020-02-04T10:10:18","38,08","242,66"],
    [2452,"2020-02-04T10:10:26","34,11","242,66"],
    [2453,"2020-02-04T10:10:31","19,95","242,66"],
    [2454,"2020-02-04T10:10:43","27,39","242,66"],
    [2455,"2020-02-04T10:10:48","32,45","242,66"],
    [2456,"2020-02-04T10:11:17","23,55","242,66"],
    [2457,"2020-02-04T10:11:24","29,75","242,66"],
    [2458,"2020-02-04T10:11:32","41,58","244,66"],
    [2459,"2020-02-04T10:11:44","23,18","237,83"],
    [2460,"2020-02-04T10:12:31","29,7","237,83"],
    [2461,"2020-02-04T10:12:36","34,09","237,83"],
    [2462,"2020-02-04T10:12:49","25,33","237,83"],
    [2463,"2020-02-04T10:12:53","37,01","237,83"],
    [2464,"2020-02-04T10:12:57","26,04","237,83"],
    [2465,"2020-02-04T10:13:08","32,75","237,83"],
    [2466,"2020-02-04T10:13:13","18,59","237,83"],
    [2467,"2020-02-04T10:13:37","21,89","211,36"],
    [2468,"2020-02-04T10:13:47","31,05","233,22"],
    [2469,"2020-02-04T10:13:51","23,61","233,22"],
    [2470,"2020-02-04T10:14:21","19,49","233,22"],
    [2471,"2020-02-04T10:14:26","30,97","233,22"],
    [2472,"2020-02-04T10:14:29","36,44","233,22"],
    [2473,"2020-02-04T10:14:33","27,51","233,22"],
    [2474,"2020-02-04T10:15:38","26,33","233,22"],
    [2475,"2020-02-04T10:15:42","31,29","234,82"],
    [2476,"2020-02-04T10:16:03","33,32","211,02"],
    [2477,"2020-02-04T10:16:34","29,63","211,02"],
    [2478,"2020-02-04T10:16:37","24,95","211,02"],
    [2479,"2020-02-04T10:16:43","30,99","211,02"],
    [2480,"2020-02-04T10:16:52","14,46","211,02"],
    [2481,"2020-02-04T10:18:30","22,66","251,02"],
    [2482,"2020-02-04T10:18:33","33,12","251,02"],
    [2483,"2020-02-04T10:18:37","20,58","251,02"],
    [2484,"2020-02-04T10:19:59","27,28","221,5"],
    [2485,"2020-02-04T10:20:05","30,43","221,5"],
    [2486,"2020-02-04T10:20:08","22,81","221,5"],
    [2487,"2020-02-04T10:21:11","21,74","221,5"],
    [2488,"2020-02-04T10:21:36","30,47","221,5"],
    [2489,"2020-02-04T10:21:40","31,2","221,5"],
    [2490,"2020-02-04T10:21:43","26,38","221,5"],
    [2491,"2020-02-04T10:23:16","22,31","225,73"],
    [2492,"2020-02-04T10:23:52","19,84","218,63"],
    [2493,"2020-02-04T10:25:48","29,78","232,73"],
    [2494,"2020-02-04T10:25:55","23,81","232,73"],
    [2495,"2020-02-04T10:26:00","33,02","202,43"],
    [2496,"2020-02-04T10:26:04","29,79","242,17"],
    [2497,"2020-02-04T10:27:06","27,09","242,17"],
    [2498,"2020-02-04T10:27:09","35,39","242,17"],
    [2499,"2020-02-04T10:27:16","30,48","242,17"],
    [2500,"2020-02-04T10:27:53","21,69","242,17"],
    [2501,"2020-02-04T10:29:17","25,56","218,5"],
    [2502,"2020-02-04T10:29:45","33,87","218,5"],
    [2503,"2020-02-04T10:29:48","39,55","218,5"],
    [2504,"2020-02-04T10:29:55","24,08","217,55"],
    [2505,"2020-02-04T10:30:15","13,82","209,23"],
    [2506,"2020-02-04T10:30:20","31,14","209,23"],
    [2507,"2020-02-04T10:31:01","22,78","209,23"],
    [2508,"2020-02-04T10:32:59","15,35","222,13"],
    [2509,"2020-02-04T10:33:03","21,93","222,13"],
    [2510,"2020-02-04T10:35:00","29,15","215,32"],
    [2511,"2020-02-04T10:35:04","27,34","215,32"],
    [2512,"2020-02-04T10:35:20","31,29","215,32"],
    [2513,"2020-02-04T10:36:06","30,74","215,32"],
    [2514,"2020-02-04T10:36:13","29,96","201,66"],
    [2515,"2020-02-04T10:36:16","31,34","201,72"],
    [2516,"2020-02-04T10:36:21","31,75","201,72"],
    [2517,"2020-02-04T10:36:27","28,8","201,72"],
    [2518,"2020-02-04T10:36:54","24,77","201,72"],
    [2519,"2020-02-04T10:36:57","32,2","201,72"],
    [2520,"2020-02-04T10:37:03","32,56","201,72"],
    [2521,"2020-02-04T10:37:09","29,72","201,72"],
    [2522,"2020-02-04T10:38:44","21,93","219,92"],
    [2523,"2020-02-04T10:38:50","32,81","219,92"],
    [2524,"2020-02-04T10:38:53","31,5","219,92"],
    [2525,"2020-02-04T10:38:58","25,65","219,92"],
    [2526,"2020-02-04T10:39:08","18,49","219,92"],
    [2527,"2020-02-04T10:39:15","32,81","219,92"],
    [2528,"2020-02-04T10:39:22","31,94","219,92"],
    [2529,"2020-02-04T10:39:25","21,25","219,92"],
    [2530,"2020-02-04T10:40:22","29,27","214,46"],
    [2531,"2020-02-04T10:40:27","32,01","214,46"],
    [2532,"2020-02-04T10:40:46","28,32","214,46"],
    [2533,"2020-02-04T10:40:49","32,71","214,46"],
    [2534,"2020-02-04T10:40:54","25,67","214,46"],
    [2535,"2020-02-04T10:41:08","19,68","214,46"],
    [2536,"2020-02-04T10:41:12","31,07","214,46"],
    [2537,"2020-02-04T10:41:24","19,01","214,46"],
    [2538,"2020-02-04T10:43:07","20,65","219,7"],
    [2539,"2020-02-04T10:43:12","38,4","219,7"],
    [2540,"2020-02-04T10:43:17","23,98","219,7"],
    [2541,"2020-02-04T10:43:23","31,55","219,7"],
    [2542,"2020-02-04T10:43:28","30,43","219,7"],
    [2543,"2020-02-04T10:43:40","23,71","219,7"],
    [2544,"2020-02-04T10:44:33","15,99","221,52"],
    [2545,"2020-02-04T10:45:03","32,47","221,52"],
    [2546,"2020-02-04T10:45:07","26,7","221,52"],
    [2547,"2020-02-04T10:46:41","22,56","220,39"],
    [2548,"2020-02-04T10:47:09","29,53","220,39"],
    [2549,"2020-02-04T10:47:23","29,98","220,39"],
    [2550,"2020-02-04T10:47:30","36,37","220,39"],
    [2551,"2020-02-04T10:47:33","28,8","220,39"],
    [2552,"2020-02-04T10:49:14","29,74","240,83"],
    [2553,"2020-02-04T10:49:19","31,6","240,83"],
    [2554,"2020-02-04T10:49:25","37,1","240,83"],
    [2555,"2020-02-04T10:49:39","26,83","240,83"],
    [2556,"2020-02-04T10:50:22","24,26","240,83"],
    [2557,"2020-02-04T10:50:27","38,82","218,29"],
    [2558,"2020-02-04T10:50:36","30,37","216,42"],
    [2559,"2020-02-04T10:50:39","20,5","216,42"],
    [2560,"2020-02-04T10:51:25","24,58","216,42"],
    [2561,"2020-02-04T10:51:28","37,5","216,42"],
    [2562,"2020-02-04T10:51:40","30,7","216,42"],
    [2563,"2020-02-04T10:51:43","29,78","216,42"],
    [2564,"2020-02-04T10:52:25","27,55","216,42"],
    [2565,"2020-02-04T10:52:29","34,58","215,77"],
    [2566,"2020-02-04T10:52:38","37,14","235,92"],
    [2567,"2020-02-04T10:52:44","25,29","235,92"],
    [2568,"2020-02-04T10:53:42","25,85","235,92"],
    [2569,"2020-02-04T10:53:45","41,86","235,92"],
    [2570,"2020-02-04T10:54:22","24,97","235,92"],
    [2571,"2020-02-04T10:54:44","22,24","236,48"],
    [2572,"2020-02-04T10:54:47","31,21","209,59"],
    [2573,"2020-02-04T10:54:51","28,84","209,59"],
    [2574,"2020-02-04T10:56:24","21,03","209,59"],
    [2575,"2020-02-04T10:56:29","32,36","209,59"],
    [2576,"2020-02-04T10:56:40","36,84","209,59"],
    [2577,"2020-02-04T10:56:45","29,02","235,31"],
    [2578,"2020-02-04T10:56:50","28,89","236,97"],
    [2579,"2020-02-04T10:57:16","40","236,97"],
    [2580,"2020-02-04T10:57:19","36,85","236,97"],
    [2581,"2020-02-04T10:57:23","22,75","236,97"],
    [2582,"2020-02-04T10:57:34","28,21","236,97"],
    [2583,"2020-02-04T10:57:39","38,79","236,97"],
    [2584,"2020-02-04T10:57:42","31,82","236,97"],
    [2585,"2020-02-04T10:57:45","28,29","236,97"],
    [2586,"2020-02-04T10:57:48","32,49","236,97"],
    [2587,"2020-02-04T10:57:51","23,74","236,97"],
    [2588,"2020-02-04T10:59:31","27,47","213,17"],
    [2589,"2020-02-04T10:59:34","36,34","213,17"],
    [2590,"2020-02-04T10:59:39","35,4","213,17"],
    [2591,"2020-02-04T10:59:45","23,34","213,17"],
    [2592,"2020-02-04T10:59:48","38,11","213,17"],
    [2593,"2020-02-04T10:59:53","27,32","213,17"],
    [2594,"2020-02-04T11:00:31","22,88","213,17"],
    [2595,"2020-02-04T11:00:36","32,56","213,17"],
    [2596,"2020-02-04T11:00:41","28,92","227,36"],
    [2597,"2020-02-04T11:00:52","34","221,89"],
    [2598,"2020-02-04T11:00:55","21,88","221,89"],
    [2599,"2020-02-04T11:01:28","29,17","221,89"],
    [2600,"2020-02-04T11:01:33","31,16","221,89"],
    [2601,"2020-02-04T11:01:38","22,04","221,89"],
    [2602,"2020-02-04T11:01:44","21,6","221,89"],
    [2603,"2020-02-04T11:01:55","38,02","221,89"],
    [2604,"2020-02-04T11:01:58","31,94","221,89"],
    [2605,"2020-02-04T11:02:17","21,14","221,89"],
    [2606,"2020-02-04T11:02:24","29,64","221,89"],
    [2607,"2020-02-04T11:02:28","30,79","221,89"],
    [2608,"2020-02-04T11:02:31","24,2","221,89"],
    [2609,"2020-02-04T11:02:34","34,29","221,89"],
    [2610,"2020-02-04T11:02:40","20,99","221,89"],
    [2611,"2020-02-04T11:03:46","21,02","215,6"],
    [2612,"2020-02-04T11:03:57","30,05","215,6"],
    [2613,"2020-02-04T11:04:00","25,91","215,6"],
    [2614,"2020-02-04T11:04:19","24,4","215,6"],
    [2615,"2020-02-04T11:04:23","34,98","215,6"],
    [2616,"2020-02-04T11:04:26","20,6","215,6"],
    [2617,"2020-02-04T11:04:29","27,03","215,6"],
    [2618,"2020-02-04T11:04:34","34,66","215,6"],
    [2619,"2020-02-04T11:04:41","43,29","215,6"],
    [2620,"2020-02-04T11:04:45","21,21","215,6"],
    [2621,"2020-02-04T11:04:51","30,75","215,6"],
    [2622,"2020-02-04T11:04:54","21,95","260,56"],
    [2623,"2020-02-04T11:06:45","26,93","239,93"],
    [2624,"2020-02-04T11:06:48","32,79","239,93"],
    [2625,"2020-02-04T11:06:56","29,51","204,47"],
    [2626,"2020-02-04T11:08:53","21,93","222,01"],
    [2627,"2020-02-04T11:09:01","31,94","248,83"],
    [2628,"2020-02-04T11:09:04","16,57","248,83"],
    [2629,"2020-02-04T11:10:37","26,33","248,83"],
    [2630,"2020-02-04T11:10:41","30,99","248,83"],
    [2631,"2020-02-04T11:10:44","32,88","248,83"],
    [2632,"2020-02-04T11:10:47","26,96","248,83"],
    [2633,"2020-02-04T11:10:52","26,64","248,83"],
    [2634,"2020-02-04T11:10:58","36,38","205,96"],
    [2635,"2020-02-04T11:11:31","18,64","240,22"],
    [2636,"2020-02-04T11:11:55","29,25","240,22"],
    [2637,"2020-02-04T11:12:00","36,1","240,22"],
    [2638,"2020-02-04T11:12:07","22,28","240,22"],
    [2639,"2020-02-04T11:12:10","21,49","240,22"],
    [2640,"2020-02-04T11:12:39","31,26","240,22"],
    [2641,"2020-02-04T11:12:57","36,51","240,22"],
    [2642,"2020-02-04T11:13:01","20,31","240,22"],
    [2643,"2020-02-04T11:13:06","31,91","240,22"],
    [2644,"2020-02-04T11:13:09","26,29","238,58"],
    [2645,"2020-02-04T11:13:35","26,2","225,7"],
    [2646,"2020-02-04T11:13:38","34,86","225,7"],
    [2647,"2020-02-04T11:13:42","31,19","225,7"],
    [2648,"2020-02-04T11:13:47","29,27","225,7"],
    [2649,"2020-02-04T11:13:50","36,47","225,7"],
    [2650,"2020-02-04T11:13:56","33,35","225,7"],
    [2651,"2020-02-04T11:13:59","21,08","225,7"],
    [2652,"2020-02-04T11:14:54","23,12","225,7"],
    [2653,"2020-02-04T11:15:00","30,36","225,7"],
    [2654,"2020-02-04T11:15:03","23,6","225,7"],
    [2655,"2020-02-04T11:15:09","36,16","225,7"],
    [2656,"2020-02-04T11:15:12","27,26","222,61"],
    [2657,"2020-02-04T11:16:41","13,93","222,37"],
    [2658,"2020-02-04T11:16:44","37,39","222,37"],
    [2659,"2020-02-04T11:16:49","27,22","222,37"],
    [2660,"2020-02-04T11:16:52","25,38","222,37"],
    [2661,"2020-02-04T11:16:55","35,82","222,37"],
    [2662,"2020-02-04T11:16:59","28,32","222,37"],
    [2663,"2020-02-04T11:17:22","24,34","222,37"],
    [2664,"2020-02-04T11:17:27","35,54","222,37"],
    [2665,"2020-02-04T11:17:31","30,01","222,37"],
    [2666,"2020-02-04T11:17:34","26,2","222,37"],
    [2667,"2020-02-04T11:17:37","36,47","222,37"],
    [2668,"2020-02-04T11:17:40","25,54","239,83"],
    [2669,"2020-02-04T11:18:06","28,04","219,69"],
    [2670,"2020-02-04T11:18:10","31,83","219,69"],
    [2671,"2020-02-04T11:18:13","26,78","219,69"],
    [2672,"2020-02-04T11:18:44","27,96","219,69"],
    [2673,"2020-02-04T11:18:47","32,72","219,69"],
    [2674,"2020-02-04T11:18:50","29,38","219,69"],
    [2675,"2020-02-04T11:19:54","25,15","206,88"],
    [2676,"2020-02-04T11:19:58","34,39","206,88"],
    [2677,"2020-02-04T11:20:03","20,9","206,88"],
    [2678,"2020-02-04T11:20:36","19,64","206,88"],
    [2679,"2020-02-04T11:20:45","32,52","206,88"],
    [2680,"2020-02-04T11:20:49","24,58","206,88"],
    [2681,"2020-02-04T11:21:09","27,68","206,88"],
    [2682,"2020-02-04T11:21:42","31,97","206,88"],
    [2683,"2020-02-04T11:21:45","27,55","206,88"],
    [2684,"2020-02-04T11:21:48","38,84","224,15"],
    [2685,"2020-02-04T11:21:51","33,82","229,85"],
    [2686,"2020-02-04T11:21:55","27,03","229,85"],
    [2687,"2020-02-04T11:23:02","18,4","229,85"],
    [2688,"2020-02-04T11:23:07","31,22","229,85"],
    [2689,"2020-02-04T11:23:12","30,41","229,85"],
    [2690,"2020-02-04T11:23:16","27,07","229,85"],
    [2691,"2020-02-04T11:25:11","14,4","222,11"],
    [2692,"2020-02-04T11:25:17","19,98","222,11"],
    [2693,"2020-02-04T11:26:02","25,64","234,31"],
    [2694,"2020-02-04T11:26:07","33,38","234,31"],
    [2695,"2020-02-04T11:26:12","36,24","234,31"],
    [2696,"2020-02-04T11:26:18","15,11","234,31"],
    [2697,"2020-02-04T11:28:08","27,21","243,99"],
    [2698,"2020-02-04T11:28:11","34,03","243,99"],
    [2699,"2020-02-04T11:28:14","30,92","243,99"],
    [2700,"2020-02-04T11:28:19","25,72","243,99"],
    [2701,"2020-02-04T11:28:25","27,64","243,99"],
    [2702,"2020-02-04T11:28:54","32,72","243,99"],
    [2703,"2020-02-04T11:28:57","19,96","243,99"],
    [2704,"2020-02-04T11:29:05","18,13","243,99"],
    [2705,"2020-02-04T11:29:08","33,87","243,99"],
    [2706,"2020-02-04T11:29:12","27,02","243,99"],
    [2707,"2020-02-04T11:29:15","28,6","243,99"],
    [2708,"2020-02-04T11:29:18","34,67","243,99"],
    [2709,"2020-02-04T11:29:57","16,88","209,85"],
    [2710,"2020-02-04T11:30:00","11,26","223,67"],
    [2711,"2020-02-04T11:30:04","38,34","223,67"],
    [2712,"2020-02-04T11:30:07","29,09","223,67"],
    [2713,"2020-02-04T11:30:10","26,67","223,67"],
    [2714,"2020-02-04T11:30:16","34,05","223,67"],
    [2715,"2020-02-04T11:30:20","20,72","223,67"],
    [2716,"2020-02-04T11:32:18","18,68","190,75"],
    [2717,"2020-02-04T11:32:23","21,08","190,75"],
    [2718,"2020-02-04T11:33:12","25,43","190,75"],
    [2719,"2020-02-04T11:33:15","34,42","190,75"],
    [2720,"2020-02-04T11:33:19","21,44","190,75"],
    [2721,"2020-02-04T11:33:25","35,16","243,81"],
    [2722,"2020-02-04T11:34:05","31,75","211,6"],
    [2723,"2020-02-04T11:34:08","27,09","211,6"],
    [2724,"2020-02-04T11:34:37","14,67","211,6"],
    [2725,"2020-02-04T11:34:49","37,72","211,6"],
    [2726,"2020-02-04T11:34:52","23,81","211,6"],
    [2727,"2020-02-04T11:36:12","18,76","232,07"],
    [2728,"2020-02-04T11:36:15","32,3","232,07"],
    [2729,"2020-02-04T11:36:19","25,7","232,07"],
    [2730,"2020-02-04T11:36:22","28,94","232,07"],
    [2731,"2020-02-04T11:36:26","38,86","232,07"],
    [2732,"2020-02-04T11:36:31","34,47","232,07"],
    [2733,"2020-02-04T11:37:04","24,02","232,07"],
    [2734,"2020-02-04T11:37:07","24,48","232,07"],
    [2735,"2020-02-04T11:37:14","33,73","232,07"],
    [2736,"2020-02-04T11:37:18","25,85","232,07"],
    [2737,"2020-02-04T11:37:26","25,07","232,07"],
    [2738,"2020-02-04T11:37:32","33,52","232,07"],
    [2739,"2020-02-04T11:37:39","14,92","232,07"],
    [2740,"2020-02-04T11:39:12","29,41","245,84"],
    [2741,"2020-02-04T11:39:15","31,67","245,84"],
    [2742,"2020-02-04T11:39:21","31,2","245,84"],
    [2743,"2020-02-04T11:39:26","23,88","245,84"],
    [2744,"2020-02-04T11:40:32","17,77","236,98"],
    [2745,"2020-02-04T11:40:39","30,19","236,98"],
    [2746,"2020-02-04T11:40:42","24,36","236,98"],
    [2747,"2020-02-04T11:41:13","17,09","236,98"],
    [2748,"2020-02-04T11:41:19","31,32","236,98"],
    [2749,"2020-02-04T11:41:23","20,1","236,98"],
    [2750,"2020-02-04T11:41:47","29,18","236,98"],
    [2751,"2020-02-04T11:42:07","30,34","236,98"],
    [2752,"2020-02-04T11:42:10","31,36","212,28"],
    [2753,"2020-02-04T11:42:14","24,5","224,63"],
    [2754,"2020-02-04T11:43:24","24,82","224,63"],
    [2755,"2020-02-04T11:43:29","40,3","224,63"],
    [2756,"2020-02-04T11:43:33","23,62","224,63"],
    [2757,"2020-02-04T11:43:44","28,27","224,63"],
    [2758,"2020-02-04T11:43:47","37,09","224,63"],
    [2759,"2020-02-04T11:44:02","18,74","224,63"],
    [2760,"2020-02-04T11:44:09","29,8","244,94"],
    [2761,"2020-02-04T11:44:15","37,08","231,61"],
    [2762,"2020-02-04T11:44:19","26,45","231,61"],
    [2763,"2020-02-04T11:45:46","27,44","232,06"],
    [2764,"2020-02-04T11:46:29","31,08","217,69"],
    [2765,"2020-02-04T11:46:36","17,17","217,69"],
    [2766,"2020-02-04T11:47:49","23,84","217,69"],
    [2767,"2020-02-04T11:47:53","41,11","217,69"],
    [2768,"2020-02-04T11:48:16","16,07","217,69"],
    [2769,"2020-02-04T11:48:19","31,27","217,69"],
    [2770,"2020-02-04T11:48:25","7,98","278,11"],
    [2771,"2020-02-04T11:48:35","23,49","216,13"],
    [2772,"2020-02-04T11:48:43","30,06","216,13"],
    [2773,"2020-02-04T11:48:46","23,78","216,13"],
    [2774,"2020-02-04T11:49:39","29,77","216,13"],
    [2775,"2020-02-04T11:49:46","31,4","216,13"],
    [2776,"2020-02-04T11:49:49","22,17","216,13"],
    [2777,"2020-02-04T11:50:16","26,58","216,13"],
    [2778,"2020-02-04T11:50:24","38,02","216,13"],
    [2779,"2020-02-04T11:50:28","27,76","216,16"],
    [2780,"2020-02-04T11:50:37","27,2","227,01"],
    [2781,"2020-02-04T11:50:43","30,3","227,01"],
    [2782,"2020-02-04T11:50:52","32,37","227,01"],
    [2783,"2020-02-04T11:50:55","29,11","227,01"],
    [2784,"2020-02-04T11:51:11","32,47","227,01"],
    [2785,"2020-02-04T11:51:14","28,57","227,01"],
    [2786,"2020-02-04T11:51:24","24,91","227,01"],
    [2787,"2020-02-04T11:51:29","43,73","227,01"],
    [2788,"2020-02-04T11:51:33","27,87","227,01"],
    [2789,"2020-02-04T11:51:36","32,6","227,01"],
    [2790,"2020-02-04T11:51:39","25,87","227,01"],
    [2791,"2020-02-04T11:52:39","14,83","240,25"],
    [2792,"2020-02-04T11:52:45","31,2","240,25"],
    [2793,"2020-02-04T11:52:53","19,35","240,25"],
    [2794,"2020-02-04T11:53:34","20,64","240,25"],
    [2795,"2020-02-04T11:53:39","32,46","240,25"],
    [2796,"2020-02-04T11:54:29","35,37","227,15"],
    [2797,"2020-02-04T11:54:36","27,64","222,01"],
    [2798,"2020-02-04T11:55:44","23,06","222,01"],
    [2799,"2020-02-04T11:55:50","30,11","222,01"],
    [2800,"2020-02-04T11:56:00","26,91","222,01"],
    [2801,"2020-02-04T11:56:04","9,33","222,01"],
    [2802,"2020-02-04T11:56:30","31,98","222,01"],
    [2803,"2020-02-04T11:56:34","27,51","252,44"],
    [2804,"2020-02-04T11:56:40","29,28","233,43"],
    [2805,"2020-02-04T11:56:45","37,89","233,43"],
    [2806,"2020-02-04T11:57:01","38,28","233,43"],
    [2807,"2020-02-04T11:57:05","22","233,43"],
    [2808,"2020-02-04T11:57:37","37,91","233,43"],
    [2809,"2020-02-04T11:57:40","36,72","233,43"],
    [2810,"2020-02-04T11:57:44","24,77","233,43"],
    [2811,"2020-02-04T11:57:49","39,48","233,43"],
    [2812,"2020-02-04T11:58:01","18,9","233,43"],
    [2813,"2020-02-04T11:58:11","12,77","233,43"],
    [2814,"2020-02-04T11:58:39","32,26","221,8"],
    [2815,"2020-02-04T11:58:42","30,93","215,17"],
    [2816,"2020-02-04T11:58:46","26,09","215,17"],
    [2817,"2020-02-04T11:59:13","15,71","215,17"],
    [2818,"2020-02-04T11:59:38","34,3","215,17"],
    [2819,"2020-02-04T11:59:41","25,23","215,17"],
    [2820,"2020-02-04T11:59:46","39,23","215,17"],
    [2821,"2020-02-04T11:59:51","23,56","215,17"],
    [2822,"2020-02-04T12:01:48","25,23","226,37"],
    [2823,"2020-02-04T12:01:51","16,92","226,37"],
    [2824,"2020-02-04T12:02:38","28,97","226,37"],
    [2825,"2020-02-04T12:02:44","30,21","243,93"],
    [2826,"2020-02-04T12:02:50","24,66","246,97"],
    [2827,"2020-02-04T12:03:38","20,09","246,97"],
    [2828,"2020-02-04T12:03:43","32,37","246,97"],
    [2829,"2020-02-04T12:03:48","24,07","246,97"],
    [2830,"2020-02-04T12:03:52","25,01","246,97"],
    [2831,"2020-02-04T12:04:01","33,51","246,97"],
    [2832,"2020-02-04T12:04:04","22,36","246,97"],
    [2833,"2020-02-04T12:04:54","28,07","236,27"],
    [2834,"2020-02-04T12:05:00","33,32","236,27"],
    [2835,"2020-02-04T12:05:03","25,18","236,27"],
    [2836,"2020-02-04T12:06:57","29,14","202,85"],
    [2837,"2020-02-04T12:07:09","39,25","202,85"],
    [2838,"2020-02-04T12:08:17","33,54","202,85"],
    [2839,"2020-02-04T12:08:20","29,83","202,85"],
    [2840,"2020-02-04T12:08:25","33,53","202,85"],
    [2841,"2020-02-04T12:08:52","20,98","198,12"],
    [2842,"2020-02-04T12:09:01","23,63","204,77"],
    [2843,"2020-02-04T12:09:04","35,05","204,77"],
    [2844,"2020-02-04T12:09:09","27,95","204,77"],
    [2845,"2020-02-04T12:10:07","12,82","204,77"],
    [2846,"2020-02-04T12:10:13","31,5","204,77"],
    [2847,"2020-02-04T12:10:16","24,71","204,77"],
    [2848,"2020-02-04T12:10:21","30,43","204,77"],
    [2849,"2020-02-04T12:10:27","25,51","217,71"],
    [2850,"2020-02-04T12:11:12","15,09","226,24"],
    [2851,"2020-02-04T12:11:15","35,73","226,24"],
    [2852,"2020-02-04T12:11:56","30,82","226,24"],
    [2853,"2020-02-04T12:12:00","23,08","226,24"],
    [2854,"2020-02-04T12:12:05","28,15","226,24"],
    [2855,"2020-02-04T12:12:10","32,66","226,24"],
    [2856,"2020-02-04T12:12:24","31,87","226,24"],
    [2857,"2020-02-04T12:12:28","28,86","226,24"],
    [2858,"2020-02-04T12:12:31","42,09","226,24"],
    [2859,"2020-02-04T12:13:01","31,61","213,61"],
    [2860,"2020-02-04T12:13:06","28,45","244,23"],
    [2861,"2020-02-04T12:13:12","30,62","244,23"],
    [2862,"2020-02-04T12:13:27","28,24","244,23"],
    [2863,"2020-02-04T12:14:12","20,73","244,23"],
    [2864,"2020-02-04T12:14:21","30,91","244,23"],
    [2865,"2020-02-04T12:14:24","27,13","244,23"],
    [2866,"2020-02-04T12:14:28","27,7","244,23"],
    [2867,"2020-02-04T12:14:34","32,91","244,23"],
    [2868,"2020-02-04T12:14:52","30,37","244,23"],
    [2869,"2020-02-04T12:14:55","19,89","244,23"],
    [2870,"2020-02-04T12:15:00","17,05","244,23"],
    [2871,"2020-02-04T12:15:06","36,38","224,38"],
    [2872,"2020-02-04T12:15:10","34,34","202,85"],
    [2873,"2020-02-04T12:15:16","29,82","202,85"],
    [2874,"2020-02-04T12:15:22","34,25","202,85"],
    [2875,"2020-02-04T12:15:25","28","202,85"],
    [2876,"2020-02-04T12:15:30","31,87","202,85"],
    [2877,"2020-02-04T12:15:59","17,75","202,85"],
    [2878,"2020-02-04T12:17:59","21,38","231,69"],
    [2879,"2020-02-04T12:18:03","30,79","231,69"],
    [2880,"2020-02-04T12:18:06","32,93","231,69"],
    [2881,"2020-02-04T12:18:09","21,42","231,69"],
    [2882,"2020-02-04T12:19:36","23,36","206,33"],
    [2883,"2020-02-04T12:20:12","23,94","206,33"],
    [2884,"2020-02-04T12:20:16","30,84","206,33"],
    [2885,"2020-02-04T12:20:19","21,96","206,33"],
    [2886,"2020-02-04T12:20:27","32,78","206,33"],
    [2887,"2020-02-04T12:20:30","32,76","206,33"],
    [2888,"2020-02-04T12:20:34","25,27","206,33"],
    [2889,"2020-02-04T12:22:24","18,3","186,76"],
    [2890,"2020-02-04T12:22:40","34,12","186,76"],
    [2891,"2020-02-04T12:22:43","26,98","186,76"],
    [2892,"2020-02-04T12:24:21","21,92","200,5"],
    [2893,"2020-02-04T12:24:25","35,66","200,5"],
    [2894,"2020-02-04T12:24:35","50,23","200,5"],
    [2895,"2020-02-04T12:24:38","44,73","200,5"],
    [2896,"2020-02-04T12:24:45","32,66","200,5"],
    [2897,"2020-02-04T12:24:50","27,28","200,5"],
    [2898,"2020-02-04T12:25:07","33,75","200,5"],
    [2899,"2020-02-04T12:25:10","28,59","200,5"],
    [2900,"2020-02-04T12:25:15","27,26","200,5"],
    [2901,"2020-02-04T12:25:19","30,02","200,5"],
    [2902,"2020-02-04T12:25:22","29,98","206,48"],
    [2903,"2020-02-04T12:25:25","36,27","226,18"],
    [2904,"2020-02-04T12:25:36","44,37","226,18"],
    [2905,"2020-02-04T12:25:40","25,61","226,18"],
    [2906,"2020-02-04T12:25:45","30,98","226,18"],
    [2907,"2020-02-04T12:26:24","30,69","226,18"],
    [2908,"2020-02-04T12:26:27","23,3","226,18"],
    [2909,"2020-02-04T12:26:39","26,01","226,18"],
    [2910,"2020-02-04T12:26:42","33,76","226,18"],
    [2911,"2020-02-04T12:26:46","15,09","226,18"],
    [2912,"2020-02-04T12:26:54","27,28","226,18"],
    [2913,"2020-02-04T12:26:57","38,51","226,18"],
    [2914,"2020-02-04T12:27:20","25,72","226,18"],
    [2915,"2020-02-04T12:27:42","24,87","229,01"],
    [2916,"2020-02-04T12:27:46","31,47","229,01"],
    [2917,"2020-02-04T12:27:52","26,99","229,01"],
    [2918,"2020-02-04T12:27:56","23,53","229,01"],
    [2919,"2020-02-04T12:28:27","30,36","229,01"],
    [2920,"2020-02-04T12:28:36","32,02","229,01"],
    [2921,"2020-02-04T12:28:39","24,33","229,01"],
    [2922,"2020-02-04T12:28:50","21,72","229,01"],
    [2923,"2020-02-04T12:28:53","34,47","229,01"],
    [2924,"2020-02-04T12:28:59","31,82","229,01"],
    [2925,"2020-02-04T12:29:19","25,07","229,01"],
    [2926,"2020-02-04T12:29:22","15,92","229,01"],
    [2927,"2020-02-04T12:29:26","36,08","220,07"],
    [2928,"2020-02-04T12:29:33","27,32","220,54"],
    [2929,"2020-02-04T12:29:41","32,39","220,54"],
    [2930,"2020-02-04T12:29:45","36,01","220,54"],
    [2931,"2020-02-04T12:29:48","20,99","220,54"],
    [2932,"2020-02-04T12:30:31","29,06","220,54"],
    [2933,"2020-02-04T12:30:43","33,48","220,54"],
    [2934,"2020-02-04T12:30:47","26,22","220,54"],
    [2935,"2020-02-04T12:30:51","19,03","220,54"],
    [2936,"2020-02-04T12:30:56","30,52","220,54"],
    [2937,"2020-02-04T12:31:24","22,94","220,54"],
    [2938,"2020-02-04T12:31:31","27","228,09"],
    [2939,"2020-02-04T12:31:42","30,84","205,44"],
    [2940,"2020-02-04T12:31:45","32,35","205,44"],
    [2941,"2020-02-04T12:31:50","28,95","205,44"],
    [2942,"2020-02-04T12:31:53","32,76","205,44"],
    [2943,"2020-02-04T12:31:56","27,24","205,44"],
    [2944,"2020-02-04T12:32:23","29,84","205,44"],
    [2945,"2020-02-04T12:32:26","38,08","205,44"],
    [2946,"2020-02-04T12:32:29","12,23","205,44"],
    [2947,"2020-02-04T12:32:32","30,78","205,44"],
    [2948,"2020-02-04T12:32:47","16,87","205,44"],
    [2949,"2020-02-04T12:32:50","30,75","205,44"],
    [2950,"2020-02-04T12:32:57","33,02","205,44"],
    [2951,"2020-02-04T12:33:01","24,04","205,44"],
    [2952,"2020-02-04T12:33:33","20,8","205,44"],
    [2953,"2020-02-04T12:33:40","32,06","226,46"],
    [2954,"2020-02-04T12:33:48","31,24","215,24"],
    [2955,"2020-02-04T12:33:52","18,67","215,24"],
    [2956,"2020-02-04T12:33:58","31,24","215,24"],
    [2957,"2020-02-04T12:34:34","33,44","215,24"],
    [2958,"2020-02-04T12:34:45","23,26","215,24"],
    [2959,"2020-02-04T12:34:48","30,84","215,24"],
    [2960,"2020-02-04T12:34:52","27","215,24"],
    [2961,"2020-02-04T12:35:33","27,52","215,24"],
    [2962,"2020-02-04T12:35:42","41,64","193,28"],
    [2963,"2020-02-04T12:35:46","19,97","241,62"],
    [2964,"2020-02-04T12:35:49","39,77","241,62"],
    [2965,"2020-02-04T12:36:00","30,64","241,62"],
    [2966,"2020-02-04T12:36:06","28,35","241,62"],
    [2967,"2020-02-04T12:36:41","27,48","241,62"],
    [2968,"2020-02-04T12:36:50","37,53","241,62"],
    [2969,"2020-02-04T12:36:59","39,84","241,62"],
    [2970,"2020-02-04T12:37:02","27,42","241,62"],
    [2971,"2020-02-04T12:37:08","28,82","241,62"],
    [2972,"2020-02-04T12:37:36","30,01","241,62"],
    [2973,"2020-02-04T12:37:39","34,29","241,62"],
    [2974,"2020-02-04T12:37:45","29,43","213,45"],
    [2975,"2020-02-04T12:37:48","32,48","214,69"],
    [2976,"2020-02-04T12:37:52","21,12","214,69"],
    [2977,"2020-02-04T12:38:07","29,53","214,69"],
    [2978,"2020-02-04T12:38:11","34,65","214,69"],
    [2979,"2020-02-04T12:38:26","22,56","214,69"],
    [2980,"2020-02-04T12:40:16","20,67","216,01"],
    [2981,"2020-02-04T12:40:40","26,22","216,01"],
    [2982,"2020-02-04T12:40:52","22,3","216,01"],
    [2983,"2020-02-04T12:40:55","30,08","216,01"],
    [2984,"2020-02-04T12:41:00","26,62","216,01"],
    [2985,"2020-02-04T12:41:15","28,73","216,01"],
    [2986,"2020-02-04T12:42:00","36,39","215,61"],
    [2987,"2020-02-04T12:42:12","27,66","214,11"],
    [2988,"2020-02-04T12:42:15","33,86","214,11"],
    [2989,"2020-02-04T12:42:54","27,45","214,11"],
    [2990,"2020-02-04T12:42:57","32,16","214,11"],
    [2991,"2020-02-04T12:43:01","15,78","214,11"],
    [2992,"2020-02-04T12:44:22","11,93","241,94"],
    [2993,"2020-02-04T12:44:36","32,59","241,94"],
    [2994,"2020-02-04T12:44:39","24,58","241,94"],
    [2995,"2020-02-04T12:44:49","14,73","241,94"],
    [2996,"2020-02-04T12:44:57","32,66","241,94"],
    [2997,"2020-02-04T12:45:01","22,2","241,94"],
    [2998,"2020-02-04T12:45:45","23,29","241,94"],
    [2999,"2020-02-04T12:45:50","33,78","241,94"],
    [3000,"2020-02-04T12:45:53","22,23","241,94"],
    [3001,"2020-02-04T12:46:14","28,37","230,18"],
    [3002,"2020-02-04T12:46:17","31,95","198,23"],
    [3003,"2020-02-04T12:46:21","17,54","198,23"],
    [3004,"2020-02-04T12:46:55","22,85","198,23"],
    [3005,"2020-02-04T12:47:00","32,98","198,23"],
    [3006,"2020-02-04T12:47:06","29,8","198,23"],
    [3007,"2020-02-04T12:47:48","14,84","198,23"],
    [3008,"2020-02-04T12:47:51","32,76","198,23"],
    [3009,"2020-02-04T12:47:56","27,81","198,23"],
    [3010,"2020-02-04T12:48:24","21,38","227,62"],
    [3011,"2020-02-04T12:48:45","36,41","227,62"],
    [3012,"2020-02-04T12:48:49","35,93","227,62"],
    [3013,"2020-02-04T12:48:53","24,9","227,62"],
    [3014,"2020-02-04T12:48:59","22,86","227,62"],
    [3015,"2020-02-04T12:49:02","32,3","227,62"],
    [3016,"2020-02-04T12:49:05","24,15","227,62"],
    [3017,"2020-02-04T12:49:08","30,34","227,62"],
    [3018,"2020-02-04T12:49:14","26,32","227,62"],
    [3019,"2020-02-04T12:51:10","18,72","215,25"],
    [3020,"2020-02-04T12:51:16","19,95","215,25"],
    [3021,"2020-02-04T12:53:14","16,95","224,79"],
    [3022,"2020-02-04T12:53:27","18,98","224,79"],
    [3023,"2020-02-04T12:53:50","18,49","224,79"],
    [3024,"2020-02-04T12:53:56","36,71","224,79"],
    [3025,"2020-02-04T12:54:01","22,88","224,79"],
    [3026,"2020-02-04T12:54:04","31,47","224,79"],
    [3027,"2020-02-04T12:54:08","27,73","224,79"],
    [3028,"2020-02-04T12:56:05","11,81","227,4"],
    [3029,"2020-02-04T12:56:11","10,99","227,4"],
    [3030,"2020-02-04T12:57:09","22,66","244,98"],
    [3031,"2020-02-04T12:57:13","32,54","244,98"],
    [3032,"2020-02-04T12:57:22","21,31","244,98"],
    [3033,"2020-02-04T12:57:29","16,63","244,98"],
    [3034,"2020-02-04T12:57:35","34,98","244,98"],
    [3035,"2020-02-04T12:57:59","25,43","244,98"],
    [3036,"2020-02-04T12:58:59","29,19","244,98"],
    [3037,"2020-02-04T12:59:02","30,67","221,59"],
    [3038,"2020-02-04T12:59:05","26,89","229,86"],
    [3039,"2020-02-04T12:59:11","21,12","229,86"],
    [3040,"2020-02-04T12:59:17","38,33","229,86"],
    [3041,"2020-02-04T12:59:28","20,62","229,86"],
    [3042,"2020-02-04T12:59:31","34,35","229,86"],
    [3043,"2020-02-04T12:59:35","22,11","229,86"],
    [3044,"2020-02-04T12:59:58","23,88","229,86"],
    [3045,"2020-02-04T13:00:02","31,17","229,86"],
    [3046,"2020-02-04T13:00:08","28,5","229,86"],
    [3047,"2020-02-04T13:00:13","37,28","229,86"],
    [3048,"2020-02-04T13:00:18","20,07","229,86"],
    [3049,"2020-02-04T13:01:18","16,37","210,65"],
    [3050,"2020-02-04T13:01:21","31,3","210,65"],
    [3051,"2020-02-04T13:01:25","18,38","210,65"],
    [3052,"2020-02-04T13:02:07","19,56","210,65"],
    [3053,"2020-02-04T13:02:12","30,71","210,65"],
    [3054,"2020-02-04T13:02:15","26,12","210,65"],
    [3055,"2020-02-04T13:02:19","35,46","210,65"],
    [3056,"2020-02-04T13:02:30","27,3","210,65"],
    [3057,"2020-02-04T13:02:35","33,5","210,65"],
    [3058,"2020-02-04T13:02:38","25,78","210,65"],
    [3059,"2020-02-04T13:04:37","18,87","219,15"],
    [3060,"2020-02-04T13:04:40","16,73","219,15"],
    [3061,"2020-02-04T13:05:25","21,2","220,85"],
    [3062,"2020-02-04T13:05:35","31,88","220,85"],
    [3063,"2020-02-04T13:05:39","40,71","220,85"],
    [3064,"2020-02-04T13:05:43","23,8","220,85"],
    [3065,"2020-02-04T13:06:13","17,58","220,85"],
    [3066,"2020-02-04T13:06:16","35,18","220,85"],
    [3067,"2020-02-04T13:06:19","24,6","220,85"],
    [3068,"2020-02-04T13:06:34","16,82","220,85"],
    [3069,"2020-02-04T13:06:37","30,92","220,85"],
    [3070,"2020-02-04T13:06:43","30,24","220,85"],
    [3071,"2020-02-04T13:06:46","21,2","220,85"],
    [3072,"2020-02-04T13:07:41","12,42","211,63"],
    [3073,"2020-02-04T13:07:45","31,72","211,63"],
    [3074,"2020-02-04T13:08:17","26,75","211,63"],
    [3075,"2020-02-04T13:08:20","32,43","211,63"],
    [3076,"2020-02-04T13:08:23","29,96","211,63"],
    [3077,"2020-02-04T13:09:14","16,86","211,63"],
    [3078,"2020-02-04T13:09:20","33,04","211,63"],
    [3079,"2020-02-04T13:09:23","19,28","211,63"],
    [3080,"2020-02-04T13:09:30","31,23","211,63"],
    [3081,"2020-02-04T13:09:40","21,7","207,4"],
    [3082,"2020-02-04T13:10:45","28,42","223,78"],
    [3083,"2020-02-04T13:11:09","32,29","223,78"],
    [3084,"2020-02-04T13:11:12","27,86","223,78"],
    [3085,"2020-02-04T13:11:28","15,63","223,78"],
    [3086,"2020-02-04T13:11:34","31,56","223,78"],
    [3087,"2020-02-04T13:11:37","24,96","223,78"],
    [3088,"2020-02-04T13:12:39","20,28","214,82"],
    [3089,"2020-02-04T13:12:44","30,31","214,82"],
    [3090,"2020-02-04T13:12:49","30,39","214,82"],
    [3091,"2020-02-04T13:12:54","27,87","214,82"],
    [3092,"2020-02-04T13:13:25","21,92","214,82"],
    [3093,"2020-02-04T13:13:29","32,82","214,82"],
    [3094,"2020-02-04T13:13:38","21,17","214,82"],
    [3095,"2020-02-04T13:14:25","23,49","232,29"],
    [3096,"2020-02-04T13:14:31","34,55","232,29"],
    [3097,"2020-02-04T13:14:45","21,44","232,29"],
    [3098,"2020-02-04T13:14:48","22,95","232,29"],
    [3099,"2020-02-04T13:14:52","31,46","232,29"],
    [3100,"2020-02-04T13:15:32","31,23","232,29"],
    [3101,"2020-02-04T13:15:41","22,21","232,29"],
    [3102,"2020-02-04T13:16:31","17,98","243,15"],
    [3103,"2020-02-04T13:16:43","31,88","243,15"],
    [3104,"2020-02-04T13:16:46","29,25","243,15"],
    [3105,"2020-02-04T13:16:52","22,57","243,15"],
    [3106,"2020-02-04T13:16:55","36,09","243,15"],
    [3107,"2020-02-04T13:17:18","25,33","243,15"],
    [3108,"2020-02-04T13:17:25","23,24","243,15"],
    [3109,"2020-02-04T13:17:28","32","243,15"],
    [3110,"2020-02-04T13:17:33","29,49","243,15"],
    [3111,"2020-02-04T13:17:40","29,07","243,15"],
    [3112,"2020-02-04T13:17:44","33,24","243,15"],
    [3113,"2020-02-04T13:17:48","25,52","230,28"],
    [3114,"2020-02-04T13:19:32","26,93","225,29"],
    [3115,"2020-02-04T13:19:38","33,35","225,29"],
    [3116,"2020-02-04T13:19:48","20,87","225,29"],
    [3117,"2020-02-04T13:20:42","29,72","246,51"],
    [3118,"2020-02-04T13:20:55","30,39","246,51"],
    [3119,"2020-02-04T13:21:26","26,06","246,51"],
    [3120,"2020-02-04T13:21:42","29,87","246,51"],
    [3121,"2020-02-04T13:21:56","35,86","236,6"],
    [3122,"2020-02-04T13:21:59","30,46","243,38"],
    [3123,"2020-02-04T13:22:34","14,66","243,38"],
    [3124,"2020-02-04T13:23:01","17,66","243,38"],
    [3125,"2020-02-04T13:23:16","30,15","243,38"],
    [3126,"2020-02-04T13:23:20","27,42","243,38"],
    [3127,"2020-02-04T13:23:29","20,08","243,38"],
    [3128,"2020-02-04T13:23:35","32,1","243,38"],
    [3129,"2020-02-04T13:23:40","21,97","243,38"],
    [3130,"2020-02-04T13:23:57","29,05","230,37"],
    [3131,"2020-02-04T13:24:03","31,59","236,91"],
    [3132,"2020-02-04T13:24:30","35,19","236,91"],
    [3133,"2020-02-04T13:24:34","27,18","236,91"],
    [3134,"2020-02-04T13:24:38","36,73","236,91"],
    [3135,"2020-02-04T13:24:42","25,36","236,91"],
    [3136,"2020-02-04T13:24:53","42,83","236,91"],
    [3137,"2020-02-04T13:24:56","27,57","236,91"],
    [3138,"2020-02-04T13:25:00","27,36","236,91"],
    [3139,"2020-02-04T13:25:24","38,18","236,91"],
    [3140,"2020-02-04T13:25:27","31,3","236,91"],
    [3141,"2020-02-04T13:25:32","15,89","236,91"],
    [3142,"2020-02-04T13:26:33","26,5","219,54"],
    [3143,"2020-02-04T13:26:36","32,97","219,54"],
    [3144,"2020-02-04T13:26:41","37,33","219,54"],
    [3145,"2020-02-04T13:26:48","28,99","219,54"],
    [3146,"2020-02-04T13:27:03","29,54","219,54"],
    [3147,"2020-02-04T13:27:38","34,43","219,54"],
    [3148,"2020-02-04T13:27:41","36,67","219,54"],
    [3149,"2020-02-04T13:27:46","28,86","219,54"],
    [3150,"2020-02-04T13:28:43","23,65","227,54"],
    [3151,"2020-02-04T13:28:48","30,58","227,54"],
    [3152,"2020-02-04T13:28:55","32,26","227,54"],
    [3153,"2020-02-04T13:28:58","26,62","227,54"],
    [3154,"2020-02-04T13:29:31","21,22","227,54"],
    [3155,"2020-02-04T13:29:36","31,36","227,54"],
    [3156,"2020-02-04T13:29:39","28,67","227,54"],
    [3157,"2020-02-04T13:30:21","25,89","225,11"],
    [3158,"2020-02-04T13:30:24","36,28","225,11"],
    [3159,"2020-02-04T13:30:30","26,93","225,11"],
    [3160,"2020-02-04T13:30:35","22,69","225,11"],
    [3161,"2020-02-04T13:30:41","34,5","225,11"],
    [3162,"2020-02-04T13:30:47","28,66","225,11"],
    [3163,"2020-02-04T13:30:58","18,58","225,11"],
    [3164,"2020-02-04T13:31:03","38,02","225,11"],
    [3165,"2020-02-04T13:31:38","34,96","225,11"],
    [3166,"2020-02-04T13:31:41","23,39","225,11"],
    [3167,"2020-02-04T13:32:50","28,57","240,74"],
    [3168,"2020-02-04T13:32:58","31,78","240,74"],
    [3169,"2020-02-04T13:33:01","30,92","240,74"],
    [3170,"2020-02-04T13:33:05","29,34","240,74"],
    [3171,"2020-02-04T13:33:09","23,92","240,74"],
    [3172,"2020-02-04T13:33:12","32,58","240,74"],
    [3173,"2020-02-04T13:33:35","16,82","240,74"],
    [3174,"2020-02-04T13:33:39","18,54","240,74"],
    [3175,"2020-02-04T13:33:44","32,07","240,74"],
    [3176,"2020-02-04T13:33:48","21,29","240,74"],
    [3177,"2020-02-04T13:35:48","23,72","246,11"],
    [3178,"2020-02-04T13:35:51","20,76","246,11"],
    [3179,"2020-02-04T13:37:47","21,08","230,26"],
    [3180,"2020-02-04T13:37:51","28,9","230,26"],
    [3181,"2020-02-04T13:37:56","15,53","230,26"],
    [3182,"2020-02-04T13:38:03","34,87","230,26"],
    [3183,"2020-02-04T13:38:06","28,65","230,26"],
    [3184,"2020-02-04T13:38:50","18,58","216,2"],
    [3185,"2020-02-04T13:38:55","38,5","216,2"],
    [3186,"2020-02-04T13:39:08","21,58","216,2"],
    [3187,"2020-02-04T13:39:36","18,1","216,2"],
    [3188,"2020-02-04T13:39:41","31,07","216,2"],
    [3189,"2020-02-04T13:39:48","26,83","216,2"],
    [3190,"2020-02-04T13:41:14","29,34","232,59"],
    [3191,"2020-02-04T13:41:19","38,52","232,59"],
    [3192,"2020-02-04T13:41:29","30,24","232,59"],
    [3193,"2020-02-04T13:41:32","20,5","232,59"],
    [3194,"2020-02-04T13:41:37","20,57","232,59"],
    [3195,"2020-02-04T13:41:43","32,52","232,59"],
    [3196,"2020-02-04T13:41:48","34,64","232,59"],
    [3197,"2020-02-04T13:41:53","17,39","232,59"],
    [3198,"2020-02-04T13:42:12","18","232,59"],
    [3199,"2020-02-04T13:42:16","34,05","232,59"],
    [3200,"2020-02-04T13:42:46","31,59","232,59"],
    [3201,"2020-02-04T13:42:49","29,96","212,02"],
    [3202,"2020-02-04T13:43:01","20,34","219,81"],
    [3203,"2020-02-04T13:43:17","37,82","219,81"],
    [3204,"2020-02-04T13:43:40","28,11","219,81"],
    [3205,"2020-02-04T13:43:43","32,86","219,81"],
    [3206,"2020-02-04T13:43:49","31,31","219,81"],
    [3207,"2020-02-04T13:43:55","21,58","219,81"],
    [3208,"2020-02-04T13:44:23","19,49","219,81"],
    [3209,"2020-02-04T13:44:48","35,09","219,81"],
    [3210,"2020-02-04T13:44:51","32,75","226,72"],
    [3211,"2020-02-04T13:44:56","27,01","243,38"],
    [3212,"2020-02-04T13:46:20","20,87","243,38"],
    [3213,"2020-02-04T13:46:25","39,09","213,64"],
    [3214,"2020-02-04T13:47:04","16,47","220,6"],
    [3215,"2020-02-04T13:49:01","20,76","227,45"],
    [3216,"2020-02-04T13:49:08","21,19","235,38"],
    [3217,"2020-02-04T13:49:13","35,88","235,38"],
    [3218,"2020-02-04T13:49:20","28,66","235,38"],
    [3219,"2020-02-04T13:49:23","33,96","235,38"],
    [3220,"2020-02-04T13:49:27","25,45","235,38"],
    [3221,"2020-02-04T13:50:14","17,56","235,38"],
    [3222,"2020-02-04T13:50:22","30,94","235,38"],
    [3223,"2020-02-04T13:50:25","16,94","235,38"],
    [3224,"2020-02-04T13:51:11","25,63","242,21"],
    [3225,"2020-02-04T13:51:15","31,78","242,21"],
    [3226,"2020-02-04T13:51:21","23,59","242,21"],
    [3227,"2020-02-04T13:51:24","32,23","242,21"],
    [3228,"2020-02-04T13:51:31","16,39","242,21"],
    [3229,"2020-02-04T13:52:01","18,82","242,21"],
    [3230,"2020-02-04T13:52:05","32,22","242,21"],
    [3231,"2020-02-04T13:52:11","36,84","242,21"],
    [3232,"2020-02-04T13:52:14","28,28","242,21"],
    [3233,"2020-02-04T13:53:37","11,24","207,19"],
    [3234,"2020-02-04T13:54:16","20,33","207,19"],
    [3235,"2020-02-04T13:56:14","24,42","195,99"],
    [3236,"2020-02-04T13:56:21","18,55","195,99"],
    [3237,"2020-02-04T13:56:25","31,11","195,99"],
    [3238,"2020-02-04T13:56:31","18,27","195,99"],
    [3239,"2020-02-04T13:56:42","22,77","195,99"],
    [3240,"2020-02-04T13:57:10","36,16","195,99"],
    [3241,"2020-02-04T13:57:19","33,76","195,99"],
    [3242,"2020-02-04T13:57:27","25,17","225,8"],
    [3243,"2020-02-04T13:58:34","28,27","229,68"],
    [3244,"2020-02-04T13:59:23","33,85","229,68"],
    [3245,"2020-02-04T13:59:26","23,33","229,68"],
    [3246,"2020-02-04T13:59:31","36,81","216,51"],
    [3247,"2020-02-04T13:59:35","25,17","208,49"],
    [3248,"2020-02-04T14:00:11","28,86","208,49"],
    [3249,"2020-02-04T14:00:15","31,6","208,49"],
    [3250,"2020-02-04T14:00:18","22,25","208,49"],
    [3251,"2020-02-04T14:00:21","15,28","208,49"],
    [3252,"2020-02-04T14:00:26","35,12","208,49"],
    [3253,"2020-02-04T14:00:32","37,49","208,49"],
    [3254,"2020-02-04T14:00:35","29,4","208,49"],
    [3255,"2020-02-04T14:00:40","24,37","208,49"],
    [3256,"2020-02-04T14:00:43","33,7","208,49"],
    [3257,"2020-02-04T14:01:13","33,44","208,49"],
    [3258,"2020-02-04T14:01:16","24,5","208,49"],
    [3259,"2020-02-04T14:01:22","27,96","208,49"],
    [3260,"2020-02-04T14:01:26","32,45","208,49"],
    [3261,"2020-02-04T14:01:38","30,03","226,31"],
    [3262,"2020-02-04T14:02:19","29,37","226,31"],
    [3263,"2020-02-04T14:02:22","31,05","226,31"],
    [3264,"2020-02-04T14:02:25","21,78","226,31"],
    [3265,"2020-02-04T14:02:28","31,68","226,31"],
    [3266,"2020-02-04T14:02:46","35,28","226,31"],
    [3267,"2020-02-04T14:03:08","21,09","226,31"],
    [3268,"2020-02-04T14:03:11","28,7","226,31"],
    [3269,"2020-02-04T14:03:17","36,63","226,31"],
    [3270,"2020-02-04T14:03:21","28,35","226,31"],
    [3271,"2020-02-04T14:03:31","23,3","226,31"],
    [3272,"2020-02-04T14:03:36","37,87","195,61"],
    [3273,"2020-02-04T14:03:41","31,33","229,17"],
    [3274,"2020-02-04T14:04:06","25,15","229,17"],
    [3275,"2020-02-04T14:04:50","23,05","229,17"],
    [3276,"2020-02-04T14:04:54","30,05","229,17"],
    [3277,"2020-02-04T14:05:17","36,37","229,17"],
    [3278,"2020-02-04T14:05:22","27,39","229,17"],
    [3279,"2020-02-04T14:05:27","32,07","229,17"],
    [3280,"2020-02-04T14:05:35","19,49","229,17"],
    [3281,"2020-02-04T14:06:41","23,02","217,07"],
    [3282,"2020-02-04T14:06:46","30,02","217,07"],
    [3283,"2020-02-04T14:06:50","33,59","217,07"],
    [3284,"2020-02-04T14:06:53","21,63","217,07"],
    [3285,"2020-02-04T14:07:17","28,03","217,07"],
    [3286,"2020-02-04T14:07:22","34,94","217,07"],
    [3287,"2020-02-04T14:07:29","26,18","217,07"],
    [3288,"2020-02-04T14:07:33","39,26","217,07"],
    [3289,"2020-02-04T14:07:46","33,96","246,76"],
    [3290,"2020-02-04T14:07:54","21,51","226,98"],
    [3291,"2020-02-04T14:07:59","30,41","226,98"],
    [3292,"2020-02-04T14:08:30","30,91","226,98"],
    [3293,"2020-02-04T14:08:34","20,47","226,98"],
    [3294,"2020-02-04T14:08:48","25,79","226,98"],
    [3295,"2020-02-04T14:08:54","32,96","226,98"],
    [3296,"2020-02-04T14:08:57","22,95","226,98"],
    [3297,"2020-02-04T14:09:42","13,83","226,98"],
    [3298,"2020-02-04T14:09:49","31,13","237,7"],
    [3299,"2020-02-04T14:09:58","23,94","233,31"],
    [3300,"2020-02-04T14:11:01","18,25","233,31"],
    [3301,"2020-02-04T14:11:24","30,16","233,31"],
    [3302,"2020-02-04T14:11:27","37,15","233,31"],
    [3303,"2020-02-04T14:11:31","26,01","233,31"],
    [3304,"2020-02-04T14:11:37","38,58","233,31"],
    [3305,"2020-02-04T14:11:43","25,19","233,31"],
    [3306,"2020-02-04T14:13:07","24,28","222,13"],
    [3307,"2020-02-04T14:13:42","35,16","222,13"],
    [3308,"2020-02-04T14:13:45","24,75","222,13"],
    [3309,"2020-02-04T14:14:01","24,43","240,9"],
    [3310,"2020-02-04T14:14:04","35,19","240,9"],
    [3311,"2020-02-04T14:14:08","28,42","240,9"],
    [3312,"2020-02-04T14:14:32","23,48","240,9"],
    [3313,"2020-02-04T14:14:39","42,19","240,9"],
    [3314,"2020-02-04T14:14:42","34,58","240,9"],
    [3315,"2020-02-04T14:14:47","19,16","240,9"],
    [3316,"2020-02-04T14:15:50","15,11","240,9"],
    [3317,"2020-02-04T14:15:53","32,64","240,9"],
    [3318,"2020-02-04T14:15:59","22,63","229,08"],
    [3319,"2020-02-04T14:16:05","26,29","202,56"],
    [3320,"2020-02-04T14:16:08","31,17","202,56"],
    [3321,"2020-02-04T14:16:12","39,05","202,56"],
    [3322,"2020-02-04T14:16:46","20","202,56"],
    [3323,"2020-02-04T14:18:17","26,02","225,2"],
    [3324,"2020-02-04T14:18:54","18,14","225,2"],
    [3325,"2020-02-04T14:19:03","30,21","225,2"],
    [3326,"2020-02-04T14:19:07","22,33","225,2"],
    [3327,"2020-02-04T14:20:13","24,29","231,02"],
    [3328,"2020-02-04T14:20:17","32,45","231,02"],
    [3329,"2020-02-04T14:20:59","25,03","231,02"],
    [3330,"2020-02-04T14:21:16","33,95","231,02"],
    [3331,"2020-02-04T14:21:19","29,08","231,02"],
    [3332,"2020-02-04T14:22:39","29,5","228,62"],
    [3333,"2020-02-04T14:22:43","34,37","228,62"],
    [3334,"2020-02-04T14:23:07","31,17","228,62"],
    [3335,"2020-02-04T14:23:10","19,45","228,62"],
    [3336,"2020-02-04T14:23:15","31,28","228,62"],
    [3337,"2020-02-04T14:23:57","30,41","228,62"],
    [3338,"2020-02-04T14:24:00","28,87","228,62"],
    [3339,"2020-02-04T14:24:07","33,1","228,62"],
    [3340,"2020-02-04T14:24:10","25,88","239,28"],
    [3341,"2020-02-04T14:24:15","37,31","254,47"],
    [3342,"2020-02-04T14:24:19","41,94","254,47"],
    [3343,"2020-02-04T14:24:22","29,87","254,47"],
    [3344,"2020-02-04T14:25:17","23,31","254,47"],
    [3345,"2020-02-04T14:25:21","34,1","254,47"],
    [3346,"2020-02-04T14:25:26","31,81","254,47"],
    [3347,"2020-02-04T14:25:35","26,07","254,47"],
    [3348,"2020-02-04T14:25:38","22,59","254,47"],
    [3349,"2020-02-04T14:25:43","33,74","254,47"],
    [3350,"2020-02-04T14:25:58","30,3","254,47"],
    [3351,"2020-02-04T14:26:02","23,95","254,47"],
    [3352,"2020-02-04T14:26:10","31,27","254,47"],
    [3353,"2020-02-04T14:26:13","28,03","207,86"],
    [3354,"2020-02-04T14:26:20","27,11","237,63"],
    [3355,"2020-02-04T14:26:23","38,04","237,63"],
    [3356,"2020-02-04T14:26:32","29,84","237,63"],
    [3357,"2020-02-04T14:26:49","27,61","237,63"],
    [3358,"2020-02-04T14:26:52","36,6","237,63"],
    [3359,"2020-02-04T14:26:56","39,37","237,63"],
    [3360,"2020-02-04T14:27:03","24,5","237,63"],
    [3361,"2020-02-04T14:27:14","30,98","237,63"],
    [3362,"2020-02-04T14:27:27","38,34","237,63"],
    [3363,"2020-02-04T14:27:59","24,9","237,63"],
    [3364,"2020-02-04T14:29:57","29,08","239,3"],
    [3365,"2020-02-04T14:30:00","31,84","239,3"],
    [3366,"2020-02-04T14:30:05","22,4","239,3"],
    [3367,"2020-02-04T14:31:46","29,76","249,56"],
    [3368,"2020-02-04T14:31:49","31,1","249,56"],
    [3369,"2020-02-04T14:31:52","29,86","249,56"],
    [3370,"2020-02-04T14:31:58","21,62","249,56"],
    [3371,"2020-02-04T14:32:04","31,39","249,56"],
    [3372,"2020-02-04T14:32:15","26,9","249,56"],
    [3373,"2020-02-04T14:32:23","25,06","245,42"],
    [3374,"2020-02-04T14:32:27","32,42","245,42"],
    [3375,"2020-02-04T14:32:30","16,06","245,42"],
    [3376,"2020-02-04T14:33:04","26,4","245,42"],
    [3377,"2020-02-04T14:33:07","30,12","245,42"],
    [3378,"2020-02-04T14:33:14","27,34","245,42"],
    [3379,"2020-02-04T14:34:27","15,79","241,67"],
    [3380,"2020-02-04T14:34:30","35,91","241,67"],
    [3381,"2020-02-04T14:34:33","24,02","241,67"],
    [3382,"2020-02-04T14:35:17","24,27","241,67"],
    [3383,"2020-02-04T14:35:20","30,23","241,67"],
    [3384,"2020-02-04T14:35:24","26,56","241,67"],
    [3385,"2020-02-04T14:35:31","37,18","241,67"],
    [3386,"2020-02-04T14:35:53","27,65","241,67"],
    [3387,"2020-02-04T14:35:56","28,92","241,67"],
    [3388,"2020-02-04T14:36:03","30,79","241,67"],
    [3389,"2020-02-04T14:36:08","24,15","241,67"],
    [3390,"2020-02-04T14:36:12","30,24","241,67"],
    [3391,"2020-02-04T14:36:15","28,23","241,67"],
    [3392,"2020-02-04T14:36:20","31,11","222,41"],
    [3393,"2020-02-04T14:36:25","33,88","240,11"],
    [3394,"2020-02-04T14:36:30","16,31","240,11"],
    [3395,"2020-02-04T14:36:58","23,62","240,11"],
    [3396,"2020-02-04T14:37:03","30,11","240,11"],
    [3397,"2020-02-04T14:37:10","26,36","240,11"],
    [3398,"2020-02-04T14:37:18","30,69","240,11"],
    [3399,"2020-02-04T14:37:21","21,96","240,11"],
    [3400,"2020-02-04T14:38:36","21","226,61"],
    [3401,"2020-02-04T14:38:41","34,94","226,61"],
    [3402,"2020-02-04T14:39:08","16,76","226,61"],
    [3403,"2020-02-04T14:39:18","19,61","226,61"],
    [3404,"2020-02-04T14:39:21","31,31","226,61"],
    [3405,"2020-02-04T14:39:32","31,37","226,61"],
    [3406,"2020-02-04T14:39:38","23,75","226,61"],
    [3407,"2020-02-04T14:39:44","36,98","226,61"],
    [3408,"2020-02-04T14:40:02","29,89","226,61"],
    [3409,"2020-02-04T14:40:13","27,47","226,61"],
    [3410,"2020-02-04T14:40:16","32,88","226,61"],
    [3411,"2020-02-04T14:40:45","35,73","228,85"],
    [3412,"2020-02-04T14:41:24","27,12","228,85"],
    [3413,"2020-02-04T14:41:36","33,73","228,85"],
    [3414,"2020-02-04T14:41:39","24,4","228,85"],
    [3415,"2020-02-04T14:43:36","19,02","233,92"],
    [3416,"2020-02-04T14:43:47","12,95","233,92"],
    [3417,"2020-02-04T14:44:01","24,94","233,92"],
    [3418,"2020-02-04T14:44:05","32,62","233,92"],
    [3419,"2020-02-04T14:44:08","28,28","233,92"],
    [3420,"2020-02-04T14:44:26","25,94","233,92"],
    [3421,"2020-02-04T14:44:29","30,49","233,92"],
    [3422,"2020-02-04T14:44:32","33,62","233,92"],
    [3423,"2020-02-04T14:44:36","25,59","228,35"],
    [3424,"2020-02-04T14:44:43","42,87","216,85"],
    [3425,"2020-02-04T14:44:46","34,65","216,85"],
    [3426,"2020-02-04T14:45:14","21,88","216,85"],
    [3427,"2020-02-04T14:45:22","26,14","216,85"],
    [3428,"2020-02-04T14:45:29","32,8","216,85"],
    [3429,"2020-02-04T14:45:34","23,42","216,85"],
    [3430,"2020-02-04T14:45:37","18,11","216,85"],
    [3431,"2020-02-04T14:45:43","30,38","216,85"],
    [3432,"2020-02-04T14:45:46","25,46","216,85"],
    [3433,"2020-02-04T14:46:17","31,03","216,85"],
    [3434,"2020-02-04T14:46:20","23,94","216,85"],
    [3435,"2020-02-04T14:46:36","19,68","216,85"],
    [3436,"2020-02-04T14:46:40","36,8","233,76"],
    [3437,"2020-02-04T14:47:20","15,43","215,82"],
    [3438,"2020-02-04T14:47:33","26,38","215,82"],
    [3439,"2020-02-04T14:47:36","31,48","215,82"],
    [3440,"2020-02-04T14:47:39","18,33","215,82"],
    [3441,"2020-02-04T14:48:25","13,43","215,82"],
    [3442,"2020-02-04T14:48:28","36,03","215,82"],
    [3443,"2020-02-04T14:48:36","37,36","215,82"],
    [3444,"2020-02-04T14:48:39","24,94","215,82"],
    [3445,"2020-02-04T14:48:44","32,65","228,8"],
    [3446,"2020-02-04T14:49:27","28,56","224,39"],
    [3447,"2020-02-04T14:49:42","18,91","224,39"],
    [3448,"2020-02-04T14:49:51","35,46","224,39"],
    [3449,"2020-02-04T14:49:55","23,59","224,39"],
    [3450,"2020-02-04T14:51:27","16,86","220,78"],
    [3451,"2020-02-04T14:51:33","35,77","211,05"],
    [3452,"2020-02-04T14:51:36","16,19","211,05"],
    [3453,"2020-02-04T14:52:39","25,35","211,05"],
    [3454,"2020-02-04T14:52:42","31,64","211,05"],
    [3455,"2020-02-04T14:52:49","24,17","211,05"],
    [3456,"2020-02-04T14:54:47","16,8","234,83"],
    [3457,"2020-02-04T14:54:52","23,5","234,83"],
    [3458,"2020-02-04T14:55:01","27,38","234,83"],
    [3459,"2020-02-04T14:55:04","35,06","234,83"],
    [3460,"2020-02-04T14:55:21","15,43","234,83"],
    [3461,"2020-02-04T14:55:30","27,68","232,24"],
    [3462,"2020-02-04T14:55:34","35,83","218,04"],
    [3463,"2020-02-04T14:55:43","31,85","218,04"],
    [3464,"2020-02-04T14:55:47","18,99","218,04"],
    [3465,"2020-02-04T14:55:50","33,8","218,04"],
    [3466,"2020-02-04T14:55:59","25,16","218,04"],
    [3467,"2020-02-04T14:56:56","24,13","218,04"],
    [3468,"2020-02-04T14:57:04","35,67","218,04"],
    [3469,"2020-02-04T14:57:07","21","218,04"],
    [3470,"2020-02-04T14:58:01","25,49","208,18"],
    [3471,"2020-02-04T14:58:04","34,68","208,18"],
    [3472,"2020-02-04T14:58:51","39,89","208,18"],
    [3473,"2020-02-04T14:58:55","18,62","208,18"],
    [3474,"2020-02-04T14:59:03","21,57","208,18"],
    [3475,"2020-02-04T14:59:08","31,2","217,56"],
    [3476,"2020-02-04T14:59:43","21,04","231,83"],
    [3477,"2020-02-04T14:59:56","29,86","231,83"],
    [3478,"2020-02-04T15:00:07","30,75","231,83"],
    [3479,"2020-02-04T15:00:12","37,44","231,83"],
    [3480,"2020-02-04T15:00:38","22,7","231,83"],
    [3481,"2020-02-04T15:00:57","20,65","231,83"],
    [3482,"2020-02-04T15:01:09","30,85","231,83"],
    [3483,"2020-02-04T15:01:13","30,66","231,83"],
    [3484,"2020-02-04T15:01:16","26,52","230,9"],
    [3485,"2020-02-04T15:01:55","24,62","222,39"],
    [3486,"2020-02-04T15:01:59","35,96","222,39"],
    [3487,"2020-02-04T15:02:03","33,36","222,39"],
    [3488,"2020-02-04T15:02:06","21,86","222,39"],
    [3489,"2020-02-04T15:02:09","30,84","222,39"],
    [3490,"2020-02-04T15:02:12","22,38","222,39"],
    [3491,"2020-02-04T15:03:18","19,35","222,39"],
    [3492,"2020-02-04T15:03:46","34,47","222,39"],
    [3493,"2020-02-04T15:03:49","21,89","214,13"],
    [3494,"2020-02-04T15:04:15","24,58","243,34"],
    [3495,"2020-02-04T15:04:20","35,36","243,34"],
    [3496,"2020-02-04T15:04:45","24,03","243,34"],
    [3497,"2020-02-04T15:05:16","26,42","243,34"],
    [3498,"2020-02-04T15:05:20","36,4","243,34"],
    [3499,"2020-02-04T15:05:56","31,02","205,66"],
    [3500,"2020-02-04T15:05:59","25,61","205,66"],
    [3501,"2020-02-04T15:06:16","22,01","205,66"],
    [3502,"2020-02-04T15:06:21","30,05","205,66"],
    [3503,"2020-02-04T15:06:24","31,13","205,66"],
    [3504,"2020-02-04T15:06:46","25,04","205,66"],
    [3505,"2020-02-04T15:08:43","15,3","217,22"],
    [3506,"2020-02-04T15:08:47","17,74","217,22"],
    [3507,"2020-02-04T15:09:06","27,78","217,22"],
    [3508,"2020-02-04T15:09:15","42,6","217,22"],
    [3509,"2020-02-04T15:09:18","27,89","217,22"],
    [3510,"2020-02-04T15:09:49","24,72","217,22"],
    [3511,"2020-02-04T15:09:52","31,87","217,22"],
    [3512,"2020-02-04T15:09:56","25,59","230,83"],
    [3513,"2020-02-04T15:11:53","25,8","209,94"],
    [3514,"2020-02-04T15:11:59","20,87","236,03"],
    [3515,"2020-02-04T15:12:10","22,49","226,26"],
    [3516,"2020-02-04T15:12:16","30,91","226,26"],
    [3517,"2020-02-04T15:12:29","26,64","226,26"],
    [3518,"2020-02-04T15:12:58","32,53","226,26"],
    [3519,"2020-02-04T15:13:01","23,6","226,26"],
    [3520,"2020-02-04T15:13:08","26,39","226,26"],
    [3521,"2020-02-04T15:13:11","40,27","226,26"],
    [3522,"2020-02-04T15:13:16","32,91","226,26"],
    [3523,"2020-02-04T15:13:26","29,4","226,26"],
    [3524,"2020-02-04T15:14:40","18,57","208,68"],
    [3525,"2020-02-04T15:14:43","34,31","208,68"],
    [3526,"2020-02-04T15:14:48","33,48","208,68"],
    [3527,"2020-02-04T15:14:53","23,98","208,68"],
    [3528,"2020-02-04T15:15:02","18,65","208,68"],
    [3529,"2020-02-04T15:15:07","31,88","208,68"],
    [3530,"2020-02-04T15:15:11","18,69","208,68"],
    [3531,"2020-02-04T15:15:14","24,53","208,68"],
    [3532,"2020-02-04T15:15:17","41,3","208,68"],
    [3533,"2020-02-04T15:15:26","40,35","208,68"],
    [3534,"2020-02-04T15:16:05","18,28","195,66"],
    [3535,"2020-02-04T15:16:08","20,99","244,48"],
    [3536,"2020-02-04T15:16:13","31,15","244,48"],
    [3537,"2020-02-04T15:16:21","32,35","244,48"],
    [3538,"2020-02-04T15:16:53","25,95","244,48"],
    [3539,"2020-02-04T15:17:22","16,44","244,48"],
    [3540,"2020-02-04T15:18:02","30,27","244,48"],
    [3541,"2020-02-04T15:18:05","23,95","216,05"],
    [3542,"2020-02-04T15:20:04","22,27","247,33"],
    [3543,"2020-02-04T15:20:09","33,59","226,45"],
    [3544,"2020-02-04T15:20:13","21,59","226,45"],
    [3545,"2020-02-04T15:20:29","18,3","226,45"],
    [3546,"2020-02-04T15:20:58","31,73","226,45"],
    [3547,"2020-02-04T15:21:01","38,01","226,45"],
    [3548,"2020-02-04T15:21:06","26,42","226,45"],
    [3549,"2020-02-04T15:21:13","32,91","226,45"],
    [3550,"2020-02-04T15:21:18","16,51","226,45"],
    [3551,"2020-02-04T15:21:21","31,05","226,45"],
    [3552,"2020-02-04T15:21:25","27,26","226,45"],
    [3553,"2020-02-04T15:21:28","30,99","226,45"],
    [3554,"2020-02-04T15:21:40","27,87","212,14"],
    [3555,"2020-02-04T15:22:15","20,62","208,66"],
    [3556,"2020-02-04T15:22:18","31,64","208,66"],
    [3557,"2020-02-04T15:22:23","37,79","208,66"],
    [3558,"2020-02-04T15:22:29","25,93","208,66"],
    [3559,"2020-02-04T15:23:29","20,5","208,66"],
    [3560,"2020-02-04T15:23:35","32,31","208,66"],
    [3561,"2020-02-04T15:23:40","27,5","208,66"],
    [3562,"2020-02-04T15:24:15","28,21","240,57"],
    [3563,"2020-02-04T15:24:18","30,59","242,48"],
    [3564,"2020-02-04T15:24:22","24,62","242,48"],
    [3565,"2020-02-04T15:24:28","28,28","242,48"],
    [3566,"2020-02-04T15:24:34","32,58","242,48"],
    [3567,"2020-02-04T15:24:39","33,13","242,48"],
    [3568,"2020-02-04T15:24:50","24,51","242,48"],
    [3569,"2020-02-04T15:25:47","23,15","242,48"],
    [3570,"2020-02-04T15:25:50","32,41","242,48"],
    [3571,"2020-02-04T15:26:02","29,58","242,48"],
    [3572,"2020-02-04T15:26:08","29,79","242,48"],
    [3573,"2020-02-04T15:26:12","36,31","242,48"],
    [3574,"2020-02-04T15:26:16","33,57","215,51"],
    [3575,"2020-02-04T15:26:21","23,8","229,65"],
    [3576,"2020-02-04T15:26:33","28,45","229,65"],
    [3577,"2020-02-04T15:26:37","30,65","229,65"],
    [3578,"2020-02-04T15:26:46","34,85","229,65"],
    [3579,"2020-02-04T15:26:51","23,73","229,65"],
    [3580,"2020-02-04T15:27:31","24,91","229,65"],
    [3581,"2020-02-04T15:27:34","31,18","229,65"],
    [3582,"2020-02-04T15:27:37","30,59","229,65"],
    [3583,"2020-02-04T15:27:43","27,21","229,65"],
    [3584,"2020-02-04T15:27:53","26,16","229,65"],
    [3585,"2020-02-04T15:27:58","34,47","227,2"],
    [3586,"2020-02-04T15:28:29","37,78","213,44"],
    [3587,"2020-02-04T15:28:34","27,08","213,44"],
    [3588,"2020-02-04T15:28:38","25,29","213,44"],
    [3589,"2020-02-04T15:28:43","38,26","213,44"],
    [3590,"2020-02-04T15:28:52","24,16","213,44"],
    [3591,"2020-02-04T15:29:43","23,11","213,44"],
    [3592,"2020-02-04T15:29:52","30,6","213,44"],
    [3593,"2020-02-04T15:29:55","21,91","213,44"],
    [3594,"2020-02-04T15:30:23","16,87","213,44"],
    [3595,"2020-02-04T15:30:26","33,57","221,4"],
    [3596,"2020-02-04T15:30:30","24,79","235,58"],
    [3597,"2020-02-04T15:30:38","31,64","235,58"],
    [3598,"2020-02-04T15:30:43","23,12","235,58"],
    [3599,"2020-02-04T15:32:33","22,3","222,33"],
    [3600,"2020-02-04T15:32:37","39,61","222,33"],
    [3601,"2020-02-04T15:32:40","38,2","222,33"],
    [3602,"2020-02-04T15:32:43","24,77","222,33"],
    [3603,"2020-02-04T15:32:51","40,49","222,33"],
    [3604,"2020-02-04T15:32:56","29,35","222,33"],
    [3605,"2020-02-04T15:33:55","22,73","222,33"],
    [3606,"2020-02-04T15:34:07","37,97","222,33"],
    [3607,"2020-02-04T15:34:33","27,43","230,61"],
    [3608,"2020-02-04T15:34:37","31,88","232,96"],
    [3609,"2020-02-04T15:34:40","46,46","232,96"],
    [3610,"2020-02-04T15:34:44","26,46","232,96"],
    [3611,"2020-02-04T15:34:50","29,05","232,96"],
    [3612,"2020-02-04T15:34:55","33,42","232,96"],
    [3613,"2020-02-04T15:35:24","30,49","232,96"],
    [3614,"2020-02-04T15:35:27","29,97","232,96"],
    [3615,"2020-02-04T15:35:30","21,92","232,96"],
    [3616,"2020-02-04T15:35:33","38,39","232,96"],
    [3617,"2020-02-04T15:35:39","38,46","232,96"],
    [3618,"2020-02-04T15:35:45","19,07","232,96"],
    [3619,"2020-02-04T15:35:50","34,8","232,96"],
    [3620,"2020-02-04T15:35:53","25,29","232,96"],
    [3621,"2020-02-04T15:35:56","34,55","232,96"],
    [3622,"2020-02-04T15:37:11","34,56","216,2"],
    [3623,"2020-02-04T15:37:49","29,86","216,2"],
    [3624,"2020-02-04T15:38:40","25,33","227,03"],
    [3625,"2020-02-04T15:38:44","34,1","227,03"],
    [3626,"2020-02-04T15:38:47","24,58","227,03"],
    [3627,"2020-02-04T15:38:50","34,16","227,03"],
    [3628,"2020-02-04T15:38:54","27,58","227,03"],
    [3629,"2020-02-04T15:39:31","28,26","227,03"],
    [3630,"2020-02-04T15:39:36","36,76","227,03"],
    [3631,"2020-02-04T15:40:01","34,12","227,03"],
    [3632,"2020-02-04T15:40:13","15,92","211,65"],
    [3633,"2020-02-04T15:40:46","30,72","206,97"],
    [3634,"2020-02-04T15:40:49","37,54","206,97"],
    [3635,"2020-02-04T15:40:53","27,21","206,97"],
    [3636,"2020-02-04T15:41:38","16,89","206,97"],
    [3637,"2020-02-04T15:41:41","31,59","206,97"],
    [3638,"2020-02-04T15:41:45","28,45","206,97"],
    [3639,"2020-02-04T15:41:55","21,29","206,97"],
    [3640,"2020-02-04T15:42:01","36,91","206,97"],
    [3641,"2020-02-04T15:42:06","29,05","206,97"],
    [3642,"2020-02-04T15:42:12","40,9","206,97"],
    [3643,"2020-02-04T15:42:15","29,88","206,97"],
    [3644,"2020-02-04T15:43:58","22,7","218,39"],
    [3645,"2020-02-04T15:44:01","33,58","218,39"],
    [3646,"2020-02-04T15:44:06","23,96","218,39"],
    [3647,"2020-02-04T15:44:20","27,39","218,39"],
    [3648,"2020-02-04T15:44:44","33,74","218,39"],
    [3649,"2020-02-04T15:44:47","29,84","221,9"],
    [3650,"2020-02-04T15:44:53","20,25","250,84"],
    [3651,"2020-02-04T15:44:56","38,23","250,84"],
    [3652,"2020-02-04T15:44:59","34,23","250,84"],
    [3653,"2020-02-04T15:45:02","29,7","250,84"],
    [3654,"2020-02-04T15:45:06","30,09","250,84"],
    [3655,"2020-02-04T15:45:14","25,29","250,84"],
    [3656,"2020-02-04T15:45:42","28,08","250,84"],
    [3657,"2020-02-04T15:45:45","39,54","250,84"],
    [3658,"2020-02-04T15:45:49","22,89","250,84"],
    [3659,"2020-02-04T15:45:55","22,65","250,84"],
    [3660,"2020-02-04T15:46:01","36,42","250,84"],
    [3661,"2020-02-04T15:46:06","29,06","250,84"],
    [3662,"2020-02-04T15:48:06","27,81","216,78"],
    [3663,"2020-02-04T15:48:09","23,42","216,78"],
    [3664,"2020-02-04T15:50:05","22,67","214,12"],
    [3665,"2020-02-04T15:50:10","28,69","214,12"],
    [3666,"2020-02-04T15:50:13","37,26","214,12"],
    [3667,"2020-02-04T15:50:21","25,19","214,12"],
    [3668,"2020-02-04T15:51:00","18,74","214,12"],
    [3669,"2020-02-04T15:51:05","30,83","210,42"],
    [3670,"2020-02-04T15:51:11","30,16","222,9"],
    [3671,"2020-02-04T15:51:22","28,6","222,9"],
    [3672,"2020-02-04T15:51:55","20,98","222,9"],
    [3673,"2020-02-04T15:51:58","30,52","222,9"],
    [3674,"2020-02-04T15:52:02","22,95","222,9"],
    [3675,"2020-02-04T15:53:25","22,89","210,85"],
    [3676,"2020-02-04T15:53:28","36,62","210,85"],
    [3677,"2020-02-04T15:53:55","27,27","210,85"],
    [3678,"2020-02-04T15:53:58","30,15","210,85"],
    [3679,"2020-02-04T15:54:03","26,92","210,85"],
    [3680,"2020-02-04T15:54:09","37,56","210,85"],
    [3681,"2020-02-04T15:54:58","37,67","210,85"],
    [3682,"2020-02-04T15:55:01","26,98","210,85"],
    [3683,"2020-02-04T15:55:05","32,39","210,85"],
    [3684,"2020-02-04T15:55:09","31,53","210,85"],
    [3685,"2020-02-04T15:55:12","24,02","220,73"],
    [3686,"2020-02-04T15:55:27","28,02","241,53"],
    [3687,"2020-02-04T15:56:12","32,24","241,53"],
    [3688,"2020-02-04T15:56:16","32,18","241,53"],
    [3689,"2020-02-04T15:56:28","15,53","241,53"],
    [3690,"2020-02-04T15:56:40","38,32","241,53"],
    [3691,"2020-02-04T15:56:43","27,05","241,53"],
    [3692,"2020-02-04T15:56:51","34,31","241,53"],
    [3693,"2020-02-04T15:56:56","24,56","241,53"],
    [3694,"2020-02-04T15:56:59","35,2","241,53"],
    [3695,"2020-02-04T15:57:03","19,41","241,53"],
    [3696,"2020-02-04T15:57:09","35,48","241,53"],
    [3697,"2020-02-04T15:57:14","36,92","220,27"],
    [3698,"2020-02-04T15:57:18","26,77","230,96"],
    [3699,"2020-02-04T15:58:26","16,83","230,96"],
    [3700,"2020-02-04T15:58:30","30,05","230,96"],
    [3701,"2020-02-04T15:58:36","26,8","230,96"],
    [3702,"2020-02-04T15:59:01","33,78","230,96"],
    [3703,"2020-02-04T15:59:04","35,12","230,96"],
    [3704,"2020-02-04T15:59:09","25,58","230,96"],
    [3705,"2020-02-04T16:00:31","25,74","225,81"],
    [3706,"2020-02-04T16:00:36","30,12","225,81"],
    [3707,"2020-02-04T16:01:16","21,79","225,81"],
    [3708,"2020-02-04T16:01:33","27","200,81"],
    [3709,"2020-02-04T16:02:02","40,32","200,81"],
    [3710,"2020-02-04T16:02:30","33","200,81"],
    [3711,"2020-02-04T16:02:34","20,09","200,81"],
    [3712,"2020-02-04T16:03:06","20,22","200,81"],
    [3713,"2020-02-04T16:03:09","32,08","200,81"],
    [3714,"2020-02-04T16:03:12","22,06","200,81"],
    [3715,"2020-02-04T16:03:24","23,66","220,93"],
    [3716,"2020-02-04T16:03:37","42,51","215,31"],
    [3717,"2020-02-04T16:04:03","29,18","215,31"],
    [3718,"2020-02-04T16:04:13","26,47","215,31"],
    [3719,"2020-02-04T16:04:16","39,07","215,31"],
    [3720,"2020-02-04T16:04:22","27,74","215,31"],
    [3721,"2020-02-04T16:04:26","39,21","215,31"],
    [3722,"2020-02-04T16:04:32","26,48","215,31"],
    [3723,"2020-02-04T16:04:35","29,12","215,31"],
    [3724,"2020-02-04T16:04:39","39,36","215,31"],
    [3725,"2020-02-04T16:05:04","28,42","215,31"],
    [3726,"2020-02-04T16:05:26","11,74","215,31"],
    [3727,"2020-02-04T16:05:32","32,21","215,31"],
    [3728,"2020-02-04T16:05:35","17,31","226,4"],
    [3729,"2020-02-04T16:06:27","26,82","223,78"],
    [3730,"2020-02-04T16:06:35","31,16","223,78"],
    [3731,"2020-02-04T16:06:38","28,41","223,78"],
    [3732,"2020-02-04T16:06:59","25,23","223,78"],
    [3733,"2020-02-04T16:07:08","30,55","223,78"],
    [3734,"2020-02-04T16:07:11","20,93","223,78"],
    [3735,"2020-02-04T16:07:14","27,13","223,78"],
    [3736,"2020-02-04T16:07:19","32,52","223,78"],
    [3737,"2020-02-04T16:07:23","37,99","223,78"],
    [3738,"2020-02-04T16:07:26","29,57","223,78"],
    [3739,"2020-02-04T16:07:38","17,9","225,8"],
    [3740,"2020-02-04T16:07:55","31,9","228,73"],
    [3741,"2020-02-04T16:08:09","33,83","228,73"],
    [3742,"2020-02-04T16:08:12","28,98","228,73"],
    [3743,"2020-02-04T16:08:17","26,6","228,73"],
    [3744,"2020-02-04T16:08:22","31,4","228,73"],
    [3745,"2020-02-04T16:08:28","39,08","228,73"],
    [3746,"2020-02-04T16:08:33","24,77","228,73"],
    [3747,"2020-02-04T16:08:36","35,17","228,73"],
    [3748,"2020-02-04T16:08:40","41,07","228,73"],
    [3749,"2020-02-04T16:08:57","24,3","228,73"],
    [3750,"2020-02-04T16:09:00","34,65","228,73"],
    [3751,"2020-02-04T16:09:10","33,36","228,73"],
    [3752,"2020-02-04T16:09:14","29,31","228,73"],
    [3753,"2020-02-04T16:09:35","28,51","228,73"],
    [3754,"2020-02-04T16:09:38","32,24","214,82"],
    [3755,"2020-02-04T16:09:56","39,21","233,86"],
    [3756,"2020-02-04T16:09:59","21,8","233,86"],
    [3757,"2020-02-04T16:10:19","21,62","233,86"],
    [3758,"2020-02-04T16:10:24","38,87","233,86"],
    [3759,"2020-02-04T16:10:28","23,1","233,86"],
    [3760,"2020-02-04T16:10:38","36,75","233,86"],
    [3761,"2020-02-04T16:11:22","36,91","233,86"],
    [3762,"2020-02-04T16:11:25","29,22","233,86"],
    [3763,"2020-02-04T16:11:28","25,87","233,86"],
    [3764,"2020-02-04T16:11:35","31,29","233,86"],
    [3765,"2020-02-04T16:11:38","23,69","216,68"],
    [3766,"2020-02-04T16:12:06","27,6","222,5"],
    [3767,"2020-02-04T16:12:09","36,01","222,5"],
    [3768,"2020-02-04T16:12:13","18,1","222,5"],
    [3769,"2020-02-04T16:12:30","24,73","222,5"],
    [3770,"2020-02-04T16:12:38","34,83","222,5"],
    [3771,"2020-02-04T16:12:41","37,01","222,5"],
    [3772,"2020-02-04T16:12:45","26,82","222,5"],
    [3773,"2020-02-04T16:13:09","32,21","222,5"],
    [3774,"2020-02-04T16:13:12","34,03","222,5"],
    [3775,"2020-02-04T16:13:17","22,85","222,5"],
    [3776,"2020-02-04T16:14:16","19,02","233,03"],
    [3777,"2020-02-04T16:14:22","32,08","233,03"],
    [3778,"2020-02-04T16:14:25","23,57","233,03"],
    [3779,"2020-02-04T16:14:28","26,89","233,03"],
    [3780,"2020-02-04T16:14:31","31,02","233,03"],
    [3781,"2020-02-04T16:14:36","27,6","233,03"],
    [3782,"2020-02-04T16:14:39","22,38","233,03"],
    [3783,"2020-02-04T16:14:50","37,68","233,03"],
    [3784,"2020-02-04T16:15:03","32,09","233,03"],
    [3785,"2020-02-04T16:15:08","28,09","233,03"],
    [3786,"2020-02-04T16:15:16","36,05","233,03"],
    [3787,"2020-02-04T16:15:21","17,51","233,03"],
    [3788,"2020-02-04T16:15:31","16,67","233,03"],
    [3789,"2020-02-04T16:15:45","31,67","233,03"],
    [3790,"2020-02-04T16:16:01","28,27","233,03"],
    [3791,"2020-02-04T16:16:04","34,67","233,03"],
    [3792,"2020-02-04T16:16:07","37,18","213,22"],
    [3793,"2020-02-04T16:16:10","29,96","219,52"],
    [3794,"2020-02-04T16:16:14","33,09","219,52"],
    [3795,"2020-02-04T16:16:20","18,72","219,52"],
    [3796,"2020-02-04T16:16:33","23,4","219,52"],
    [3797,"2020-02-04T16:16:38","41,47","219,52"],
    [3798,"2020-02-04T16:16:41","26,44","219,52"],
    [3799,"2020-02-04T16:17:17","34,62","219,52"],
    [3800,"2020-02-04T16:17:20","32,06","219,52"],
    [3801,"2020-02-04T16:17:26","21,72","219,52"],
    [3802,"2020-02-04T16:17:32","29,93","219,52"],
    [3803,"2020-02-04T16:17:41","35,16","219,52"],
    [3804,"2020-02-04T16:17:44","29,41","221,99"],
    [3805,"2020-02-04T16:18:37","20,39","218,37"],
    [3806,"2020-02-04T16:19:14","30,21","218,37"],
    [3807,"2020-02-04T16:19:17","27,34","218,37"],
    [3808,"2020-02-04T16:19:22","29,27","218,37"],
    [3809,"2020-02-04T16:19:27","41,67","218,37"],
    [3810,"2020-02-04T16:19:32","42,18","218,37"],
    [3811,"2020-02-04T16:19:37","26,91","218,37"],
    [3812,"2020-02-04T16:19:43","24","218,37"],
    [3813,"2020-02-04T16:19:46","31,53","218,37"],
    [3814,"2020-02-04T16:20:18","30,46","231,03"],
    [3815,"2020-02-04T16:20:22","25,91","214,73"],
    [3816,"2020-02-04T16:20:28","34,11","214,73"],
    [3817,"2020-02-04T16:20:33","22,82","214,73"],
    [3818,"2020-02-04T16:20:49","17,31","214,73"],
    [3819,"2020-02-04T16:21:16","36,91","214,73"],
    [3820,"2020-02-04T16:21:19","21,54","214,73"],
    [3821,"2020-02-04T16:21:57","25,17","214,73"],
    [3822,"2020-02-04T16:22:00","31,71","214,73"],
    [3823,"2020-02-04T16:22:03","20,22","214,73"],
    [3824,"2020-02-04T16:22:41","16,52","218,63"],
    [3825,"2020-02-04T16:23:16","36,34","218,63"],
    [3826,"2020-02-04T16:23:21","25,2","218,63"],
    [3827,"2020-02-04T16:23:24","27,17","218,63"],
    [3828,"2020-02-04T16:23:31","44,89","218,63"],
    [3829,"2020-02-04T16:23:34","36,55","218,63"],
    [3830,"2020-02-04T16:23:38","19,57","218,63"],
    [3831,"2020-02-04T16:23:47","40,24","218,63"],
    [3832,"2020-02-04T16:23:51","25,01","218,63"],
    [3833,"2020-02-04T16:24:12","19,15","218,63"],
    [3834,"2020-02-04T16:24:17","33,37","218,63"],
    [3835,"2020-02-04T16:24:21","22,15","222,47"],
    [3836,"2020-02-04T16:24:27","38,77","238,53"],
    [3837,"2020-02-04T16:24:32","26,04","238,53"],
    [3838,"2020-02-04T16:24:38","55,88","238,53"],
    [3839,"2020-02-04T16:24:42","29,47","238,53"],
    [3840,"2020-02-04T16:24:50","30,52","238,53"],
    [3841,"2020-02-04T16:25:13","29,46","238,53"],
    [3842,"2020-02-04T16:25:23","22,67","238,53"],
    [3843,"2020-02-04T16:25:26","33,43","238,53"],
    [3844,"2020-02-04T16:25:31","20,82","238,53"],
    [3845,"2020-02-04T16:25:52","26,08","238,53"],
    [3846,"2020-02-04T16:25:57","39,26","238,53"],
    [3847,"2020-02-04T16:26:02","23,76","238,53"],
    [3848,"2020-02-04T16:26:10","26,75","238,53"],
    [3849,"2020-02-04T16:26:13","35,54","238,53"],
    [3850,"2020-02-04T16:26:27","30,54","223,34"],
    [3851,"2020-02-04T16:26:32","28,42","223,34"],
    [3852,"2020-02-04T16:26:49","25,39","223,34"],
    [3853,"2020-02-04T16:26:52","37,2","223,34"],
    [3854,"2020-02-04T16:27:21","46,5","223,34"],
    [3855,"2020-02-04T16:27:24","27,64","223,34"],
    [3856,"2020-02-04T16:27:27","45,53","223,34"],
    [3857,"2020-02-04T16:27:31","32,42","223,34"],
    [3858,"2020-02-04T16:27:34","29,71","223,34"],
    [3859,"2020-02-04T16:27:44","23,86","223,34"],
    [3860,"2020-02-04T16:27:50","35,42","223,34"],
    [3861,"2020-02-04T16:28:09","31,81","223,34"],
    [3862,"2020-02-04T16:28:12","22,36","223,34"],
    [3863,"2020-02-04T16:28:23","20,84","223,34"],
    [3864,"2020-02-04T16:28:27","34,42","248,2"],
    [3865,"2020-02-04T16:28:31","36,45","235,74"],
    [3866,"2020-02-04T16:28:36","21,79","235,74"],
    [3867,"2020-02-04T16:28:47","18,13","235,74"],
    [3868,"2020-02-04T16:29:15","30,75","235,74"],
    [3869,"2020-02-04T16:29:18","28,3","235,74"],
    [3870,"2020-02-04T16:29:23","31,01","235,74"],
    [3871,"2020-02-04T16:29:29","28,97","235,74"],
    [3872,"2020-02-04T16:29:40","22,7","235,74"],
    [3873,"2020-02-04T16:29:44","31,71","235,74"],
    [3874,"2020-02-04T16:29:50","22,34","235,74"],
    [3875,"2020-02-04T16:30:28","14,89","209,59"],
    [3876,"2020-02-04T16:30:32","37,69","209,55"],
    [3877,"2020-02-04T16:30:38","21,21","209,55"],
    [3878,"2020-02-04T16:30:43","32,75","209,55"],
    [3879,"2020-02-04T16:30:46","16,26","209,55"],
    [3880,"2020-02-04T16:30:52","24,97","209,55"],
    [3881,"2020-02-04T16:30:55","32,33","209,55"],
    [3882,"2020-02-04T16:30:59","29,08","209,55"],
    [3883,"2020-02-04T16:31:30","27,57","209,55"],
    [3884,"2020-02-04T16:31:33","38,72","209,55"],
    [3885,"2020-02-04T16:31:37","32,09","209,55"],
    [3886,"2020-02-04T16:31:44","27,89","209,55"],
    [3887,"2020-02-04T16:31:58","19,25","209,55"],
    [3888,"2020-02-04T16:32:25","31,95","209,55"],
    [3889,"2020-02-04T16:32:28","23,97","215,46"],
    [3890,"2020-02-04T16:32:33","32,04","211,34"],
    [3891,"2020-02-04T16:32:38","30,49","211,34"],
    [3892,"2020-02-04T16:32:41","21,53","211,34"],
    [3893,"2020-02-04T16:33:25","27,75","211,34"],
    [3894,"2020-02-04T16:33:28","33,75","211,34"],
    [3895,"2020-02-04T16:33:54","36,36","211,34"],
    [3896,"2020-02-04T16:33:57","20,86","224,48"],
    [3897,"2020-02-04T16:35:32","26,65","227,89"],
    [3898,"2020-02-04T16:35:37","34,42","227,89"],
    [3899,"2020-02-04T16:35:43","28,92","227,89"],
    [3900,"2020-02-04T16:35:49","34,54","227,89"],
    [3901,"2020-02-04T16:35:53","28,03","227,89"],
    [3902,"2020-02-04T16:35:59","26,71","252,91"],
    [3903,"2020-02-04T16:36:41","32,37","243,59"],
    [3904,"2020-02-04T16:36:53","32,9","243,59"],
    [3905,"2020-02-04T16:36:56","29,35","243,59"],
    [3906,"2020-02-04T16:36:59","30,99","243,59"],
    [3907,"2020-02-04T16:37:03","28,45","243,59"],
    [3908,"2020-02-04T16:37:43","19,88","243,59"],
    [3909,"2020-02-04T16:37:49","34,56","243,59"],
    [3910,"2020-02-04T16:37:56","25,26","243,59"],
    [3911,"2020-02-04T16:38:03","17","243,59"],
    [3912,"2020-02-04T16:38:32","30,03","243,59"],
    [3913,"2020-02-04T16:38:35","27,85","243,59"],
    [3914,"2020-02-04T16:38:46","23,37","181,03"],
    [3915,"2020-02-04T16:38:50","32,08","181,03"],
    [3916,"2020-02-04T16:39:00","24,58","181,03"],
    [3917,"2020-02-04T16:39:03","31,42","181,03"],
    [3918,"2020-02-04T16:39:26","22,8","181,03"],
    [3919,"2020-02-04T16:39:59","29,64","181,03"],
    [3920,"2020-02-04T16:40:02","30,37","181,03"],
    [3921,"2020-02-04T16:40:31","16,24","181,03"],
    [3922,"2020-02-04T16:40:41","24,34","181,03"],
    [3923,"2020-02-04T16:40:44","36,98","221,26"],
    [3924,"2020-02-04T16:40:50","25,72","203,97"],
    [3925,"2020-02-04T16:41:00","22,98","203,97"],
    [3926,"2020-02-04T16:41:05","32,93","203,97"],
    [3927,"2020-02-04T16:41:32","20,93","203,97"],
    [3928,"2020-02-04T16:41:36","23,72","203,97"],
    [3929,"2020-02-04T16:41:39","30,96","203,97"],
    [3930,"2020-02-04T16:41:42","28,05","203,97"],
    [3931,"2020-02-04T16:41:50","26,15","203,97"],
    [3932,"2020-02-04T16:41:55","31,21","203,97"],
    [3933,"2020-02-04T16:41:58","25,71","203,97"],
    [3934,"2020-02-04T16:43:39","13,84","219,85"],
    [3935,"2020-02-04T16:43:44","30,44","219,85"],
    [3936,"2020-02-04T16:43:47","18,2","219,85"],
    [3937,"2020-02-04T16:43:50","31,91","219,85"],
    [3938,"2020-02-04T16:43:56","30,75","219,85"],
    [3939,"2020-02-04T16:43:59","23,05","219,85"],
    [3940,"2020-02-04T16:44:48","18,93","219,85"],
    [3941,"2020-02-04T16:44:52","38,86","219,14"],
    [3942,"2020-02-04T16:44:56","20,03","198,97"],
    [3943,"2020-02-04T16:44:59","22,17","198,97"],
    [3944,"2020-02-04T16:45:03","35,11","198,97"],
    [3945,"2020-02-04T16:45:08","28,04","198,97"],
    [3946,"2020-02-04T16:45:11","23,86","198,97"],
    [3947,"2020-02-04T16:45:14","34,59","198,97"],
    [3948,"2020-02-04T16:45:40","27,29","198,97"],
    [3949,"2020-02-04T16:45:43","33,36","198,97"],
    [3950,"2020-02-04T16:45:50","28,63","198,97"],
    [3951,"2020-02-04T16:46:53","28,55","198,87"],
    [3952,"2020-02-04T16:47:04","42,32","219,76"],
    [3953,"2020-02-04T16:47:12","27,66","219,76"],
    [3954,"2020-02-04T16:48:02","29,33","219,76"],
    [3955,"2020-02-04T16:48:06","33,25","219,76"],
    [3956,"2020-02-04T16:48:09","32,57","219,76"],
    [3957,"2020-02-04T16:48:12","24,03","219,76"],
    [3958,"2020-02-04T16:48:37","41,71","219,76"],
    [3959,"2020-02-04T16:48:51","33,14","219,76"],
    [3960,"2020-02-04T16:48:55","26,32","221,34"],
    [3961,"2020-02-04T16:49:14","19,96","201,7"],
    [3962,"2020-02-04T16:49:39","33,79","201,7"],
    [3963,"2020-02-04T16:49:42","28,11","201,7"],
    [3964,"2020-02-04T16:49:47","35,13","201,7"],
    [3965,"2020-02-04T16:49:52","21,71","201,7"],
    [3966,"2020-02-04T16:49:58","37","201,7"],
    [3967,"2020-02-04T16:50:11","17,08","201,7"],
    [3968,"2020-02-04T16:50:50","29,19","201,7"],
    [3969,"2020-02-04T16:50:56","35,54","201,7"],
    [3970,"2020-02-04T16:51:03","38,08","201,7"],
    [3971,"2020-02-04T16:51:06","21,96","220,63"],
    [3972,"2020-02-04T16:51:12","32,24","217,14"],
    [3973,"2020-02-04T16:51:16","25,4","217,14"],
    [3974,"2020-02-04T16:52:21","22,65","217,14"],
    [3975,"2020-02-04T16:52:53","39,59","217,14"],
    [3976,"2020-02-04T16:52:56","34,67","217,14"],
    [3977,"2020-02-04T16:53:01","20,62","217,14"],
    [3978,"2020-02-04T16:53:09","25,12","230,8"],
    [3979,"2020-02-04T16:53:12","32,07","203,14"],
    [3980,"2020-02-04T16:53:15","17,33","203,14"],
    [3981,"2020-02-04T16:53:58","25,22","203,14"],
    [3982,"2020-02-04T16:54:02","35,67","203,14"],
    [3983,"2020-02-04T16:54:09","31,85","203,14"],
    [3984,"2020-02-04T16:54:12","19,16","203,14"],
    [3985,"2020-02-04T16:54:16","33,58","203,14"],
    [3986,"2020-02-04T16:54:19","29,48","203,14"],
    [3987,"2020-02-04T16:54:22","36,68","203,14"],
    [3988,"2020-02-04T16:54:58","25,69","203,14"],
    [3989,"2020-02-04T16:55:01","30,4","220,24"],
    [3990,"2020-02-04T16:55:18","34,45","233,97"],
    [3991,"2020-02-04T16:55:21","22,04","233,97"],
    [3992,"2020-02-04T16:55:54","22,97","233,97"],
    [3993,"2020-02-04T16:56:00","32,91","233,97"],
    [3994,"2020-02-04T16:56:10","19,03","233,97"],
    [3995,"2020-02-04T16:57:40","29,22","217,32"],
    [3996,"2020-02-04T16:57:43","30,23","217,32"],
    [3997,"2020-02-04T16:57:47","28,65","217,32"],
    [3998,"2020-02-04T16:57:52","30,46","217,32"],
    [3999,"2020-02-04T16:57:55","30,11","217,32"],
    [4000,"2020-02-04T16:57:58","28,99","217,32"],
    [4001,"2020-02-04T16:58:19","25,26","217,32"],
    [4002,"2020-02-04T16:58:22","33,97","217,32"],
    [4003,"2020-02-04T16:58:25","26,65","217,32"],
    [4004,"2020-02-04T16:58:57","43,22","217,32"],
    [4005,"2020-02-04T16:59:00","31,07","217,32"],
    [4006,"2020-02-04T16:59:04","27,07","217,32"],
    [4007,"2020-02-04T16:59:10","27,6","217,32"],
    [4008,"2020-02-04T16:59:13","32,02","201,67"],
    [4009,"2020-02-04T16:59:19","21,69","199,8"],
    [4010,"2020-02-04T16:59:23","24,98","199,8"],
    [4011,"2020-02-04T16:59:30","42,49","199,8"],
    [4012,"2020-02-04T16:59:40","30,61","199,8"],
    [4013,"2020-02-04T16:59:43","27,18","199,8"],
    [4014,"2020-02-04T17:00:05","19,68","199,8"],
    [4015,"2020-02-04T17:00:13","31,91","199,8"],
    [4016,"2020-02-04T17:00:16","29,66","199,8"],
    [4017,"2020-02-04T17:00:22","24,65","199,8"],
    [4018,"2020-02-04T17:00:26","34,22","199,8"],
    [4019,"2020-02-04T17:00:53","25,04","199,8"],
    [4020,"2020-02-04T17:01:21","29,02","221,36"],
    [4021,"2020-02-04T17:01:24","30,57","221,36"],
    [4022,"2020-02-04T17:01:29","22,84","221,36"],
    [4023,"2020-02-04T17:01:59","23,78","221,36"],
    [4024,"2020-02-04T17:02:03","31,69","221,36"],
    [4025,"2020-02-04T17:02:10","27,51","221,36"],
    [4026,"2020-02-04T17:02:18","29,43","221,36"],
    [4027,"2020-02-04T17:02:24","30,01","221,36"],
    [4028,"2020-02-04T17:02:29","30,81","221,36"],
    [4029,"2020-02-04T17:02:53","23,04","221,36"],
    [4030,"2020-02-04T17:02:56","34,25","221,36"],
    [4031,"2020-02-04T17:03:02","29,24","221,36"],
    [4032,"2020-02-04T17:03:14","28,2","221,36"],
    [4033,"2020-02-04T17:03:18","32,78","223,77"],
    [4034,"2020-02-04T17:03:24","29,85","190,42"],
    [4035,"2020-02-04T17:04:25","28,57","190,42"],
    [4036,"2020-02-04T17:04:52","33,74","190,42"],
    [4037,"2020-02-04T17:05:00","40,17","190,42"],
    [4038,"2020-02-04T17:05:06","11,64","190,42"],
    [4039,"2020-02-04T17:05:15","31,56","190,42"],
    [4040,"2020-02-04T17:05:18","46,3","190,42"],
    [4041,"2020-02-04T17:05:22","27,97","210,1"],
    [4042,"2020-02-04T17:05:25","42,81","234,13"],
    [4043,"2020-02-04T17:06:08","37,25","234,13"],
    [4044,"2020-02-04T17:06:18","29,7","234,13"],
    [4045,"2020-02-04T17:06:28","27,17","234,13"],
    [4046,"2020-02-04T17:06:31","42,79","234,13"],
    [4047,"2020-02-04T17:07:07","35,24","234,13"],
    [4048,"2020-02-04T17:07:11","17,43","234,13"],
    [4049,"2020-02-04T17:07:36","19,54","186,8"],
    [4050,"2020-02-04T17:08:11","41,65","186,8"],
    [4051,"2020-02-04T17:08:16","28,4","186,8"],
    [4052,"2020-02-04T17:08:24","30,39","186,8"],
    [4053,"2020-02-04T17:08:27","18,53","186,8"],
    [4054,"2020-02-04T17:09:01","10,94","186,8"],
    [4055,"2020-02-04T17:09:04","31,02","186,8"],
    [4056,"2020-02-04T17:09:08","24,18","186,8"],
    [4057,"2020-02-04T17:09:25","25,7","246,16"],
    [4058,"2020-02-04T17:09:28","30,96","218,32"],
    [4059,"2020-02-04T17:09:32","28,91","218,32"],
    [4060,"2020-02-04T17:09:38","13,71","218,32"],
    [4061,"2020-02-04T17:10:09","40,81","218,32"],
    [4062,"2020-02-04T17:10:12","25,82","218,32"],
    [4063,"2020-02-04T17:10:17","25,16","218,32"],
    [4064,"2020-02-04T17:10:22","31,92","218,32"],
    [4065,"2020-02-04T17:10:35","20,88","218,32"],
    [4066,"2020-02-04T17:10:38","32,36","218,32"],
    [4067,"2020-02-04T17:10:49","25,72","218,32"],
    [4068,"2020-02-04T17:11:05","15,95","218,32"],
    [4069,"2020-02-04T17:11:11","39,02","218,32"],
    [4070,"2020-02-04T17:11:16","28,07","218,32"],
    [4071,"2020-02-04T17:11:19","40,95","218,32"],
    [4072,"2020-02-04T17:11:24","34,54","210,77"],
    [4073,"2020-02-04T17:11:31","21,98","231,15"],
    [4074,"2020-02-04T17:11:35","33,71","231,15"],
    [4075,"2020-02-04T17:12:10","21,44","231,15"],
    [4076,"2020-02-04T17:12:18","17,11","231,15"],
    [4077,"2020-02-04T17:12:22","42,34","231,15"],
    [4078,"2020-02-04T17:12:30","23,78","231,15"],
    [4079,"2020-02-04T17:13:11","15,61","231,15"],
    [4080,"2020-02-04T17:13:15","33,43","231,15"],
    [4081,"2020-02-04T17:13:18","24,75","231,15"],
    [4082,"2020-02-04T17:14:20","27,83","229,67"],
    [4083,"2020-02-04T17:14:25","31,63","229,67"],
    [4084,"2020-02-04T17:14:30","18,46","229,67"],
    [4085,"2020-02-04T17:15:30","27,93","212,16"],
    [4086,"2020-02-04T17:16:01","38,24","209,23"],
    [4087,"2020-02-04T17:16:05","25,13","209,23"],
    [4088,"2020-02-04T17:16:13","15,64","209,23"],
    [4089,"2020-02-04T17:16:16","35,89","209,23"],
    [4090,"2020-02-04T17:16:19","24,91","209,23"],
    [4091,"2020-02-04T17:16:24","16,5","209,23"],
    [4092,"2020-02-04T17:16:28","32,96","209,23"],
    [4093,"2020-02-04T17:16:39","22,91","209,23"],
    [4094,"2020-02-04T17:17:05","32,75","209,23"],
    [4095,"2020-02-04T17:17:08","23","209,23"],
    [4096,"2020-02-04T17:17:22","19,74","209,23"],
    [4097,"2020-02-04T17:17:25","30,51","209,23"],
    [4098,"2020-02-04T17:17:28","27,71","209,23"],
    [4099,"2020-02-04T17:18:02","25,27","200,89"],
    [4100,"2020-02-04T17:18:05","34,12","200,89"],
    [4101,"2020-02-04T17:18:08","30,15","200,89"],
    [4102,"2020-02-04T17:18:15","25,49","200,89"],
    [4103,"2020-02-04T17:18:18","29,29","200,89"],
    [4104,"2020-02-04T17:18:21","39,52","200,89"],
    [4105,"2020-02-04T17:18:24","37,01","200,89"],
    [4106,"2020-02-04T17:18:27","26,29","200,89"],
    [4107,"2020-02-04T17:18:37","40,37","200,89"],
    [4108,"2020-02-04T17:18:40","33,61","200,89"],
    [4109,"2020-02-04T17:19:04","24,55","200,89"],
    [4110,"2020-02-04T17:20:13","8,95","186,53"],
    [4111,"2020-02-04T17:20:21","47,92","186,53"],
    [4112,"2020-02-04T17:21:06","30,92","186,53"],
    [4113,"2020-02-04T17:21:09","28,6","186,53"],
    [4114,"2020-02-04T17:21:32","18,52","186,53"],
    [4115,"2020-02-04T17:21:39","35,25","186,53"],
    [4116,"2020-02-04T17:21:47","23","186,53"],
    [4117,"2020-02-04T17:22:37","25,43","223,31"],
    [4118,"2020-02-04T17:22:40","38,89","223,31"],
    [4119,"2020-02-04T17:23:39","38,14","223,31"],
    [4120,"2020-02-04T17:23:43","29,4","223,31"],
    [4121,"2020-02-04T17:24:09","21,45","224,22"],
    [4122,"2020-02-04T17:24:15","34,13","207,78"],
    [4123,"2020-02-04T17:24:20","30,08","207,78"],
    [4124,"2020-02-04T17:24:24","22,29","207,78"],
    [4125,"2020-02-04T17:25:18","22,21","207,78"],
    [4126,"2020-02-04T17:25:21","33,82","207,78"],
    [4127,"2020-02-04T17:25:24","37,35","207,78"],
    [4128,"2020-02-04T17:25:30","27,93","207,78"],
    [4129,"2020-02-04T17:25:35","40,88","207,78"],
    [4130,"2020-02-04T17:25:53","33,44","207,78"],
    [4131,"2020-02-04T17:25:56","26,07","203,6"],
    [4132,"2020-02-04T17:27:28","27,49","209,81"],
    [4133,"2020-02-04T17:27:33","36,41","209,81"],
    [4134,"2020-02-04T17:27:38","35,81","209,81"],
    [4135,"2020-02-04T17:27:43","28,67","209,81"],
    [4136,"2020-02-04T17:27:49","31,62","209,81"],
    [4137,"2020-02-04T17:27:55","28,61","209,81"],
    [4138,"2020-02-04T17:27:58","36,15","209,81"],
    [4139,"2020-02-04T17:28:27","26,29","223,8"],
    [4140,"2020-02-04T17:28:30","34,69","218,41"],
    [4141,"2020-02-04T17:28:41","31,84","218,41"],
    [4142,"2020-02-04T17:28:47","24,07","218,41"],
    [4143,"2020-02-04T17:28:54","21,47","218,41"],
    [4144,"2020-02-04T17:28:57","32,2","218,41"],
    [4145,"2020-02-04T17:29:29","24,45","218,41"],
    [4146,"2020-02-04T17:29:32","34,8","218,41"],
    [4147,"2020-02-04T17:29:42","39,11","218,41"],
    [4148,"2020-02-04T17:29:45","25","218,41"],
    [4149,"2020-02-04T17:30:25","17,29","218,41"],
    [4150,"2020-02-04T17:30:29","31,04","257,56"],
    [4151,"2020-02-04T17:30:37","19,74","211,09"],
    [4152,"2020-02-04T17:30:42","28,39","211,09"],
    [4153,"2020-02-04T17:30:46","34,4","211,09"],
    [4154,"2020-02-04T17:30:50","22,69","211,09"],
    [4155,"2020-02-04T17:31:35","23,65","211,09"],
    [4156,"2020-02-04T17:31:40","30,01","211,09"],
    [4157,"2020-02-04T17:31:44","22,74","211,09"],
    [4158,"2020-02-04T17:32:21","28,27","211,09"],
    [4159,"2020-02-04T17:32:25","39,34","211,09"],
    [4160,"2020-02-04T17:32:34","40,01","222,02"],
    [4161,"2020-02-04T17:32:38","27,79","202,17"],
    [4162,"2020-02-04T17:32:41","26,1","202,17"],
    [4163,"2020-02-04T17:32:44","35,38","202,17"],
    [4164,"2020-02-04T17:32:48","26,21","202,17"],
    [4165,"2020-02-04T17:32:51","31,85","202,17"],
    [4166,"2020-02-04T17:33:33","32,76","202,17"],
    [4167,"2020-02-04T17:33:37","24","202,17"],
    [4168,"2020-02-04T17:33:40","51,66","202,17"],
    [4169,"2020-02-04T17:33:43","45,37","202,17"],
    [4170,"2020-02-04T17:33:48","33,41","202,17"],
    [4171,"2020-02-04T17:33:54","19,47","202,17"],
    [4172,"2020-02-04T17:34:34","29,38","213,01"],
    [4173,"2020-02-04T17:34:38","31,32","221,35"],
    [4174,"2020-02-04T17:34:45","21,43","221,35"],
    [4175,"2020-02-04T17:35:01","13,8","221,35"],
    [4176,"2020-02-04T17:35:04","30,06","221,35"],
    [4177,"2020-02-04T17:35:07","39,79","221,35"],
    [4178,"2020-02-04T17:35:31","21,9","221,35"],
    [4179,"2020-02-04T17:35:34","30,99","221,35"],
    [4180,"2020-02-04T17:35:37","28,19","221,35"],
    [4181,"2020-02-04T17:35:40","40,2","221,35"],
    [4182,"2020-02-04T17:35:46","26,85","221,35"],
    [4183,"2020-02-04T17:37:44","20,21","207,91"],
    [4184,"2020-02-04T17:37:47","27,3","207,91"],
    [4185,"2020-02-04T17:39:15","21,14","202,89"],
    [4186,"2020-02-04T17:39:54","40,52","202,89"],
    [4187,"2020-02-04T17:40:08","34,55","202,89"],
    [4188,"2020-02-04T17:40:11","22,75","202,89"],
    [4189,"2020-02-04T17:40:53","22,23","231,8"],
    [4190,"2020-02-04T17:40:57","32,38","231,8"],
    [4191,"2020-02-04T17:41:07","26,44","231,8"],
    [4192,"2020-02-04T17:42:55","27,7","184,11"],
    [4193,"2020-02-04T17:43:00","30,35","184,11"],
    [4194,"2020-02-04T17:43:08","28,87","184,11"],
    [4195,"2020-02-04T17:43:13","32,93","184,11"],
    [4196,"2020-02-04T17:43:18","18","184,11"],
    [4197,"2020-02-04T17:43:44","27,91","184,11"],
    [4198,"2020-02-04T17:43:49","34,89","184,11"],
    [4199,"2020-02-04T17:43:55","27,22","184,11"],
    [4200,"2020-02-04T17:43:59","38,56","184,11"],
    [4201,"2020-02-04T17:44:09","30,24","184,11"],
    [4202,"2020-02-04T17:44:12","29,85","184,11"],
    [4203,"2020-02-04T17:44:17","36,85","184,11"],
    [4204,"2020-02-04T17:44:51","28,79","234,87"],
    [4205,"2020-02-04T17:44:55","34,28","219,45"],
    [4206,"2020-02-04T17:45:00","18,16","219,45"],
    [4207,"2020-02-04T17:45:13","39","219,45"],
    [4208,"2020-02-04T17:45:20","36,43","219,45"],
    [4209,"2020-02-04T17:45:31","24,77","219,45"],
    [4210,"2020-02-04T17:45:35","33,33","219,45"],
    [4211,"2020-02-04T17:45:39","20,95","219,45"],
    [4212,"2020-02-04T17:45:44","9,32","219,45"],
    [4213,"2020-02-04T17:45:49","33,9","219,45"],
    [4214,"2020-02-04T17:45:55","34,12","219,45"],
    [4215,"2020-02-04T17:45:59","24,85","219,45"],
    [4216,"2020-02-04T17:46:22","20,06","219,45"],
    [4217,"2020-02-04T17:46:49","32,99","219,45"],
    [4218,"2020-02-04T17:46:52","21,65","229,88"],
    [4219,"2020-02-04T17:47:13","20,83","210,88"],
    [4220,"2020-02-04T17:47:16","33,43","210,88"],
    [4221,"2020-02-04T17:47:19","32,27","210,88"],
    [4222,"2020-02-04T17:47:22","27,69","210,88"],
    [4223,"2020-02-04T17:49:07","24,21","236,98"],
    [4224,"2020-02-04T17:49:10","33,13","236,98"],
    [4225,"2020-02-04T17:49:18","33,63","236,98"],
    [4226,"2020-02-04T17:49:21","26,39","236,98"],
    [4227,"2020-02-04T17:50:04","26,35","236,98"],
    [4228,"2020-02-04T17:50:12","36,17","236,98"],
    [4229,"2020-02-04T17:50:15","36,57","236,98"],
    [4230,"2020-02-04T17:50:20","27,16","236,98"],
    [4231,"2020-02-04T17:50:48","33,54","236,98"],
    [4232,"2020-02-04T17:50:51","26","236,98"],
    [4233,"2020-02-04T17:51:26","29,38","228,2"],
    [4234,"2020-02-04T17:51:55","30,24","228,2"],
    [4235,"2020-02-04T17:51:58","20,14","228,2"],
    [4236,"2020-02-04T17:52:10","23,95","228,2"],
    [4237,"2020-02-04T17:52:20","38,45","228,2"],
    [4238,"2020-02-04T17:52:23","23,84","228,2"],
    [4239,"2020-02-04T17:52:40","39,91","228,2"],
    [4240,"2020-02-04T17:52:48","39,17","228,2"],
    [4241,"2020-02-04T17:52:55","27,27","228,2"],
    [4242,"2020-02-04T17:53:18","26,33","234,29"],
    [4243,"2020-02-04T17:53:23","30,3","234,29"],
    [4244,"2020-02-04T17:53:26","28,51","234,29"],
    [4245,"2020-02-04T17:53:57","18,41","234,29"],
    [4246,"2020-02-04T17:54:03","43,47","234,29"],
    [4247,"2020-02-04T17:54:08","27,5","234,29"],
    [4248,"2020-02-04T17:54:13","42,02","234,29"],
    [4249,"2020-02-04T17:54:22","20,12","234,29"],
    [4250,"2020-02-04T17:54:25","22,11","234,29"],
    [4251,"2020-02-04T17:54:54","43,64","234,29"],
    [4252,"2020-02-04T17:55:04","32,98","225,87"],
    [4253,"2020-02-04T17:55:08","26,51","214,93"],
    [4254,"2020-02-04T17:55:14","30,5","214,93"],
    [4255,"2020-02-04T17:55:25","31,72","214,93"],
    [4256,"2020-02-04T17:55:29","23,53","214,93"],
    [4257,"2020-02-04T17:55:54","22,13","214,93"],
    [4258,"2020-02-04T17:55:57","34,6","214,93"],
    [4259,"2020-02-04T17:56:01","25,25","214,93"],
    [4260,"2020-02-04T17:56:07","33,88","214,93"],
    [4261,"2020-02-04T17:56:14","29,93","214,93"],
    [4262,"2020-02-04T17:56:28","18,73","214,93"],
    [4263,"2020-02-04T17:56:55","31,39","214,93"],
    [4264,"2020-02-04T17:57:02","34,74","214,93"],
    [4265,"2020-02-04T17:57:05","23,44","225,48"],
    [4266,"2020-02-04T17:57:59","29,09","197,99"],
    [4267,"2020-02-04T17:58:03","45,65","197,99"],
    [4268,"2020-02-04T17:58:10","31,4","197,99"],
    [4269,"2020-02-04T17:58:13","26,29","197,99"],
    [4270,"2020-02-04T17:58:21","42,22","197,99"],
    [4271,"2020-02-04T17:58:24","27,77","197,99"],
    [4272,"2020-02-04T17:58:52","22,74","197,99"],
    [4273,"2020-02-04T17:58:56","33,97","197,99"],
    [4274,"2020-02-04T17:59:01","35,06","197,99"],
    [4275,"2020-02-04T17:59:05","29,13","218,71"],
    [4276,"2020-02-04T17:59:08","35,6","221,22"],
    [4277,"2020-02-04T17:59:11","29,75","221,22"],
    [4278,"2020-02-04T17:59:24","34,74","221,22"],
    [4279,"2020-02-04T17:59:57","30,32","221,22"],
    [4280,"2020-02-04T18:00:02","25,6","221,22"],
    [4281,"2020-02-04T18:00:07","26,64","221,22"],
    [4282,"2020-02-04T18:00:11","32,53","221,22"],
    [4283,"2020-02-04T18:00:24","31,67","221,22"],
    [4284,"2020-02-04T18:00:29","23,93","212,39"],
    [4285,"2020-02-04T18:02:17","15,88","226,4"],
    [4286,"2020-02-04T18:02:21","36,18","226,4"],
    [4287,"2020-02-04T18:02:30","36,94","226,4"],
    [4288,"2020-02-04T18:02:34","23,81","226,4"],
    [4289,"2020-02-04T18:03:12","17,98","226,4"],
    [4290,"2020-02-04T18:03:17","34,33","226,4"],
    [4291,"2020-02-04T18:03:21","19,23","222,13"],
    [4292,"2020-02-04T18:04:18","23","211,21"],
    [4293,"2020-02-04T18:04:23","32,68","211,21"],
    [4294,"2020-02-04T18:04:34","32,78","211,21"],
    [4295,"2020-02-04T18:04:37","17,23","211,21"],
    [4296,"2020-02-04T18:04:59","22,58","211,21"],
    [4297,"2020-02-04T18:05:02","32,87","211,21"],
    [4298,"2020-02-04T18:05:05","25,04","211,21"],
    [4299,"2020-02-04T18:05:16","28,31","211,21"],
    [4300,"2020-02-04T18:05:24","38,18","211,21"],
    [4301,"2020-02-04T18:05:33","22,85","211,21"],
    [4302,"2020-02-04T18:05:36","39,01","207,78"],
    [4303,"2020-02-04T18:05:51","33,87","238,78"],
    [4304,"2020-02-04T18:05:54","57,16","238,78"],
    [4305,"2020-02-04T18:05:59","29,61","238,78"],
    [4306,"2020-02-04T18:06:04","24,86","238,78"],
    [4307,"2020-02-04T18:06:07","30,17","238,78"],
    [4308,"2020-02-04T18:06:10","29,27","238,78"],
    [4309,"2020-02-04T18:06:34","28,74","238,78"],
    [4310,"2020-02-04T18:06:38","34,76","238,78"],
    [4311,"2020-02-04T18:07:09","25,8","238,78"],
    [4312,"2020-02-04T18:07:19","25,4","238,78"],
    [4313,"2020-02-04T18:07:22","43,01","238,78"],
    [4314,"2020-02-04T18:07:32","24,84","238,78"],
    [4315,"2020-02-04T18:07:35","34,44","238,78"],
    [4316,"2020-02-04T18:08:02","31,62","226,12"],
    [4317,"2020-02-04T18:08:06","29,56","226,12"],
    [4318,"2020-02-04T18:08:09","36,5","226,12"],
    [4319,"2020-02-04T18:08:13","35,73","226,12"],
    [4320,"2020-02-04T18:08:18","25,56","226,12"],
    [4321,"2020-02-04T18:08:24","33,36","226,12"],
    [4322,"2020-02-04T18:08:36","37,51","226,12"],
    [4323,"2020-02-04T18:08:39","22,58","226,12"],
    [4324,"2020-02-04T18:08:42","32,53","226,12"],
    [4325,"2020-02-04T18:09:03","27,12","226,12"],
    [4326,"2020-02-04T18:09:06","38,15","226,12"],
    [4327,"2020-02-04T18:09:11","24,81","226,12"],
    [4328,"2020-02-04T18:09:16","32,16","226,12"],
    [4329,"2020-02-04T18:09:41","36,38","226,12"],
    [4330,"2020-02-04T18:09:44","28,54","226,06"],
    [4331,"2020-02-04T18:10:19","25,72","229,84"],
    [4332,"2020-02-04T18:10:25","34,06","229,84"],
    [4333,"2020-02-04T18:10:30","32,04","229,84"],
    [4334,"2020-02-04T18:10:39","28,1","229,84"],
    [4335,"2020-02-04T18:11:42","29,57","229,84"],
    [4336,"2020-02-04T18:11:45","30,37","229,84"],
    [4337,"2020-02-04T18:12:08","36,12","229,39"],
    [4338,"2020-02-04T18:12:13","26,84","223,1"],
    [4339,"2020-02-04T18:12:19","38,91","223,1"],
    [4340,"2020-02-04T18:12:45","44,28","223,1"],
    [4341,"2020-02-04T18:13:01","29,99","223,1"],
    [4342,"2020-02-04T18:13:04","33,13","223,1"],
    [4343,"2020-02-04T18:13:10","25,85","223,1"],
    [4344,"2020-02-04T18:13:14","32,55","223,1"],
    [4345,"2020-02-04T18:13:18","24,57","223,1"],
    [4346,"2020-02-04T18:13:38","16,55","223,1"],
    [4347,"2020-02-04T18:13:41","32,49","223,1"],
    [4348,"2020-02-04T18:13:46","20,82","223,1"],
    [4349,"2020-02-04T18:14:11","39,46","221,21"],
    [4350,"2020-02-04T18:14:15","27,12","215,56"],
    [4351,"2020-02-04T18:14:34","25,94","215,56"],
    [4352,"2020-02-04T18:14:43","30,08","215,56"],
    [4353,"2020-02-04T18:15:17","25,84","215,56"],
    [4354,"2020-02-04T18:15:30","29,13","215,56"],
    [4355,"2020-02-04T18:15:36","33,54","215,56"],
    [4356,"2020-02-04T18:15:43","28,09","206,01"],
    [4357,"2020-02-04T18:16:21","30,92","226,23"],
    [4358,"2020-02-04T18:16:24","24,91","226,23"],
    [4359,"2020-02-04T18:16:33","22,83","226,23"],
    [4360,"2020-02-04T18:16:39","30,24","226,23"],
    [4361,"2020-02-04T18:16:45","27,09","226,23"],
    [4362,"2020-02-04T18:17:29","20,48","226,23"],
    [4363,"2020-02-04T18:17:35","50,89","226,23"],
    [4364,"2020-02-04T18:17:40","31,46","226,23"],
    [4365,"2020-02-04T18:18:12","29,33","226,23"],
    [4366,"2020-02-04T18:18:15","22,88","226,23"],
    [4367,"2020-02-04T18:18:19","38,79","213,78"],
    [4368,"2020-02-04T18:18:25","27,43","209,41"],
    [4369,"2020-02-04T18:18:36","26,46","209,41"],
    [4370,"2020-02-04T18:18:42","31,45","209,41"],
    [4371,"2020-02-04T18:19:21","22,62","209,41"],
    [4372,"2020-02-04T18:19:30","26,12","209,41"],
    [4373,"2020-02-04T18:19:35","32,47","209,41"],
    [4374,"2020-02-04T18:20:29","43,66","208,85"],
    [4375,"2020-02-04T18:20:32","21,89","205,26"],
    [4376,"2020-02-04T18:20:35","24,52","205,26"],
    [4377,"2020-02-04T18:20:38","33,55","205,26"],
    [4378,"2020-02-04T18:21:48","30,32","205,26"],
    [4379,"2020-02-04T18:21:51","27,01","205,26"],
    [4380,"2020-02-04T18:21:54","30,07","205,26"],
    [4381,"2020-02-04T18:22:01","29,57","205,26"],
    [4382,"2020-02-04T18:22:04","31,29","205,26"],
    [4383,"2020-02-04T18:22:07","21,95","205,26"],
    [4384,"2020-02-04T18:22:10","35,64","205,26"],
    [4385,"2020-02-04T18:22:13","25,53","205,26"],
    [4386,"2020-02-04T18:22:19","27,33","205,26"],
    [4387,"2020-02-04T18:22:24","40,97","205,26"],
    [4388,"2020-02-04T18:22:31","30,72","223,17"],
    [4389,"2020-02-04T18:22:34","26,26","208,16"],
    [4390,"2020-02-04T18:22:44","26,89","208,16"],
    [4391,"2020-02-04T18:23:27","43,72","208,16"],
    [4392,"2020-02-04T18:23:30","34,51","208,16"],
    [4393,"2020-02-04T18:23:35","23,57","208,16"],
    [4394,"2020-02-04T18:23:40","33,92","208,16"],
    [4395,"2020-02-04T18:23:45","24,68","208,16"],
    [4396,"2020-02-04T18:23:49","28,14","208,16"],
    [4397,"2020-02-04T18:23:52","34,49","208,16"],
    [4398,"2020-02-04T18:24:23","22,98","208,16"],
    [4399,"2020-02-04T18:24:26","20,85","208,16"],
    [4400,"2020-02-04T18:24:30","35","208,16"],
    [4401,"2020-02-04T18:24:33","42,34","210,25"],
    [4402,"2020-02-04T18:24:36","21,97","242,66"],
    [4403,"2020-02-04T18:24:44","25,67","242,66"],
    [4404,"2020-02-04T18:24:53","32,88","242,66"],
    [4405,"2020-02-04T18:25:31","25,43","242,66"],
    [4406,"2020-02-04T18:25:34","39,62","242,66"],
    [4407,"2020-02-04T18:26:14","33,16","242,66"],
    [4408,"2020-02-04T18:26:17","26,81","242,66"],
    [4409,"2020-02-04T18:26:20","19,36","242,66"],
    [4410,"2020-02-04T18:26:23","41,07","242,66"],
    [4411,"2020-02-04T18:26:26","26,52","242,66"],
    [4412,"2020-02-04T18:26:37","27,87","215,27"],
    [4413,"2020-02-04T18:26:42","37,23","215,27"],
    [4414,"2020-02-04T18:26:52","39,61","215,27"],
    [4415,"2020-02-04T18:26:56","24,33","215,27"],
    [4416,"2020-02-04T18:26:59","33,64","215,27"],
    [4417,"2020-02-04T18:27:43","38,36","215,27"],
    [4418,"2020-02-04T18:27:51","23,29","215,27"],
    [4419,"2020-02-04T18:27:54","33,48","215,27"],
    [4420,"2020-02-04T18:27:57","22,66","215,27"],
    [4421,"2020-02-04T18:28:25","26,51","215,27"],
    [4422,"2020-02-04T18:28:28","34,15","215,27"],
    [4423,"2020-02-04T18:28:34","37,68","193,99"],
    [4424,"2020-02-04T18:28:41","25,3","218,76"],
    [4425,"2020-02-04T18:28:44","28,31","218,76"],
    [4426,"2020-02-04T18:28:51","36,19","218,76"],
    [4427,"2020-02-04T18:29:00","31,39","218,76"],
    [4428,"2020-02-04T18:29:03","29,97","218,76"],
    [4429,"2020-02-04T18:29:43","29,79","218,76"],
    [4430,"2020-02-04T18:29:52","30,94","218,76"],
    [4431,"2020-02-04T18:30:29","36,08","218,76"],
    [4432,"2020-02-04T18:30:34","23,91","218,76"],
    [4433,"2020-02-04T18:30:38","23,43","239,1"],
    [4434,"2020-02-04T18:30:42","42,54","204,34"],
    [4435,"2020-02-04T18:30:48","32,11","204,34"],
    [4436,"2020-02-04T18:30:53","24,94","204,34"],
    [4437,"2020-02-04T18:30:58","30,34","204,34"],
    [4438,"2020-02-04T18:31:01","28,89","204,34"],
    [4439,"2020-02-04T18:31:37","27,01","204,34"],
    [4440,"2020-02-04T18:31:43","32,16","204,34"],
    [4441,"2020-02-04T18:31:51","36,58","204,34"],
    [4442,"2020-02-04T18:32:02","23,95","204,34"],
    [4443,"2020-02-04T18:32:05","25,95","204,34"],
    [4444,"2020-02-04T18:32:25","31,62","204,34"],
    [4445,"2020-02-04T18:32:28","25,55","204,34"],
    [4446,"2020-02-04T18:32:32","35,89","204,34"],
    [4447,"2020-02-04T18:33:05","31,91","211,55"],
    [4448,"2020-02-04T18:33:25","24,26","211,55"],
    [4449,"2020-02-04T18:33:54","23,02","211,55"],
    [4450,"2020-02-04T18:34:03","35,13","211,55"],
    [4451,"2020-02-04T18:34:27","31,98","211,55"],
    [4452,"2020-02-04T18:34:30","29,69","211,55"],
    [4453,"2020-02-04T18:34:39","22,6","219,35"],
    [4454,"2020-02-04T18:34:46","34,33","227,87"],
    [4455,"2020-02-04T18:34:49","25,65","227,87"],
    [4456,"2020-02-04T18:34:56","25,29","227,87"],
    [4457,"2020-02-04T18:35:04","34,2","227,87"],
    [4458,"2020-02-04T18:35:39","30,84","227,87"],
    [4459,"2020-02-04T18:35:42","27,98","227,87"],
    [4460,"2020-02-04T18:35:48","15,3","227,87"],
    [4461,"2020-02-04T18:35:51","30,23","227,87"],
    [4462,"2020-02-04T18:35:57","29,2","227,87"],
    [4463,"2020-02-04T18:36:29","37,02","227,87"],
    [4464,"2020-02-04T18:36:32","21,79","227,87"],
    [4465,"2020-02-04T18:36:36","24,76","227,87"],
    [4466,"2020-02-04T18:36:43","45,21","215,75"],
    [4467,"2020-02-04T18:36:47","28,72","232,61"],
    [4468,"2020-02-04T18:36:53","26,69","232,61"],
    [4469,"2020-02-04T18:36:57","32,83","232,61"],
    [4470,"2020-02-04T18:37:03","42,61","232,61"],
    [4471,"2020-02-04T18:37:06","24,05","232,61"],
    [4472,"2020-02-04T18:38:44","26,61","210,33"],
    [4473,"2020-02-04T18:38:47","30,08","198,94"],
    [4474,"2020-02-04T18:38:55","18","198,94"],
    [4475,"2020-02-04T18:39:10","22,12","198,94"],
    [4476,"2020-02-04T18:39:36","36,58","198,94"],
    [4477,"2020-02-04T18:39:40","22,24","198,94"],
    [4478,"2020-02-04T18:41:04","26,62","184,28"],
    [4479,"2020-02-04T18:41:09","41,64","184,28"],
    [4480,"2020-02-04T18:41:44","31,46","184,28"],
    [4481,"2020-02-04T18:41:49","18,62","184,28"],
    [4482,"2020-02-04T18:42:03","19,58","184,28"],
    [4483,"2020-02-04T18:42:08","31,62","184,28"],
    [4484,"2020-02-04T18:42:11","35,55","184,28"],
    [4485,"2020-02-04T18:42:15","29,45","184,28"],
    [4486,"2020-02-04T18:43:13","26,89","227,29"],
    [4487,"2020-02-04T18:43:38","32,99","227,29"],
    [4488,"2020-02-04T18:43:42","20,35","227,29"],
    [4489,"2020-02-04T18:43:55","28,69","227,29"],
    [4490,"2020-02-04T18:44:01","32,28","227,29"],
    [4491,"2020-02-04T18:44:07","22,82","227,29"],
    [4492,"2020-02-04T18:44:17","35,1","227,29"],
    [4493,"2020-02-04T18:44:35","36,76","227,29"],
    [4494,"2020-02-04T18:44:40","22,72","227,29"],
    [4495,"2020-02-04T18:44:46","40,74","227,29"],
    [4496,"2020-02-04T18:44:50","24,84","227,29"],
    [4497,"2020-02-04T18:44:56","20,13","222,36"],
    [4498,"2020-02-04T18:45:00","34,67","222,36"],
    [4499,"2020-02-04T18:45:05","16,71","222,36"],
    [4500,"2020-02-04T18:45:48","27,11","222,36"],
    [4501,"2020-02-04T18:45:51","34,13","222,36"],
    [4502,"2020-02-04T18:45:54","31,23","222,36"],
    [4503,"2020-02-04T18:45:57","29,87","222,36"],
    [4504,"2020-02-04T18:46:15","15,6","222,36"],
    [4505,"2020-02-04T18:46:18","36,14","222,36"],
    [4506,"2020-02-04T18:46:24","24,84","222,36"],
    [4507,"2020-02-04T18:46:33","27,67","222,36"],
    [4508,"2020-02-04T18:46:36","33,33","222,36"],
    [4509,"2020-02-04T18:46:39","26,28","222,36"],
    [4510,"2020-02-04T18:46:42","31,29","222,36"],
    [4511,"2020-02-04T18:46:45","28,16","222,36"],
    [4512,"2020-02-04T18:46:48","23,81","222,36"],
    [4513,"2020-02-04T18:46:51","34,47","222,36"],
    [4514,"2020-02-04T18:46:54","22,15","222,36"],
    [4515,"2020-02-04T18:47:10","28,83","214,47"],
    [4516,"2020-02-04T18:47:13","32,03","214,47"],
    [4517,"2020-02-04T18:47:16","43,61","214,47"],
    [4518,"2020-02-04T18:47:19","26,23","214,47"],
    [4519,"2020-02-04T18:47:24","30,95","214,47"],
    [4520,"2020-02-04T18:47:27","30,86","214,47"],
    [4521,"2020-02-04T18:47:30","24,68","214,47"],
    [4522,"2020-02-04T18:47:33","27,9","214,47"],
    [4523,"2020-02-04T18:47:36","34,19","214,47"],
    [4524,"2020-02-04T18:47:42","33,14","214,47"],
    [4525,"2020-02-04T18:47:45","25,94","214,47"],
    [4526,"2020-02-04T18:47:48","28,6","214,47"],
    [4527,"2020-02-04T18:47:51","33,27","214,47"],
    [4528,"2020-02-04T18:47:54","20,79","214,47"],
    [4529,"2020-02-04T18:48:00","29,92","214,47"],
    [4530,"2020-02-04T18:48:03","39,33","214,47"],
    [4531,"2020-02-04T18:48:06","42,91","214,47"],
    [4532,"2020-02-04T18:48:09","28,45","214,47"],
    [4533,"2020-02-04T18:48:12","31,59","214,47"],
    [4534,"2020-02-04T18:48:15","24,17","214,47"],
    [4535,"2020-02-04T18:48:30","28,52","214,47"],
    [4536,"2020-02-04T18:48:33","33,55","214,47"],
    [4537,"2020-02-04T18:48:36","24,62","214,47"],
    [4538,"2020-02-04T18:48:42","25,38","214,47"],
    [4539,"2020-02-04T18:48:45","30,97","214,47"],
    [4540,"2020-02-04T18:48:48","22,63","214,47"],
    [4541,"2020-02-04T18:48:57","22,5","214,47"],
    [4542,"2020-02-04T18:49:00","31,17","235,08"],
    [4543,"2020-02-04T18:49:06","36,5","223,23"],
    [4544,"2020-02-04T18:49:09","26,88","223,23"],
    [4545,"2020-02-04T18:49:33","26,29","223,23"],
    [4546,"2020-02-04T18:49:36","37,3","223,23"],
    [4547,"2020-02-04T18:49:42","35,92","223,23"],
    [4548,"2020-02-04T18:49:45","18,26","223,23"],
    [4549,"2020-02-04T18:49:48","21,67","223,23"],
    [4550,"2020-02-04T18:49:51","35,05","223,23"],
    [4551,"2020-02-04T18:49:54","31,85","223,23"],
    [4552,"2020-02-04T18:49:57","18,39","223,23"],
    [4553,"2020-02-04T18:50:03","18,1","223,23"],
    [4554,"2020-02-04T18:50:06","37,44","223,23"],
    [4555,"2020-02-04T18:50:09","35,99","223,23"],
    [4556,"2020-02-04T18:50:12","29,3","223,23"],
    [4557,"2020-02-04T18:50:37","27,67","223,23"],
    [4558,"2020-02-04T18:50:40","30,35","223,23"],
    [4559,"2020-02-04T18:50:43","31,63","223,23"],
    [4560,"2020-02-04T18:50:46","24,13","223,23"],
    [4561,"2020-02-04T18:50:49","26,02","223,23"],
    [4562,"2020-02-04T18:50:52","36,41","223,23"],
    [4563,"2020-02-04T18:50:55","27,1","223,23"],
    [4564,"2020-02-04T18:50:58","38,05","223,23"],
    [4565,"2020-02-04T18:51:07","30,05","233,12"],
    [4566,"2020-02-04T18:51:10","26,17","233,12"],
    [4567,"2020-02-04T18:51:13","23,31","233,12"],
    [4568,"2020-02-04T18:51:16","35,61","233,12"],
    [4569,"2020-02-04T18:51:19","24,71","233,12"],
    [4570,"2020-02-04T18:51:27","17,03","233,12"],
    [4571,"2020-02-04T18:51:30","31,56","233,12"],
    [4572,"2020-02-04T18:51:33","34,38","233,12"],
    [4573,"2020-02-04T18:51:36","20,75","233,12"],
    [4574,"2020-02-04T18:51:45","9,41","233,12"],
    [4575,"2020-02-04T18:51:48","34,81","233,12"],
    [4576,"2020-02-04T18:51:51","23","233,12"],
    [4577,"2020-02-04T18:51:54","30,54","233,12"],
    [4578,"2020-02-04T18:51:57","34,31","233,12"],
    [4579,"2020-02-04T18:52:00","28,72","233,12"],
    [4580,"2020-02-04T18:53:02","29,69","196,31"],
    [4581,"2020-02-04T18:53:05","35,35","216,73"],
    [4582,"2020-02-04T18:53:08","30,82","216,73"],
    [4583,"2020-02-04T18:53:11","19,74","216,73"],
    [4584,"2020-02-04T18:54:20","29,68","216,73"],
    [4585,"2020-02-04T18:54:23","32,91","216,73"],
    [4586,"2020-02-04T18:54:29","31,11","216,73"],
    [4587,"2020-02-04T18:54:32","29,15","216,73"],
    [4588,"2020-02-04T18:54:35","24,1","216,73"],
    [4589,"2020-02-04T18:54:38","31,17","216,73"],
    [4590,"2020-02-04T18:54:41","24,65","216,73"],
    [4591,"2020-02-04T18:55:15","26,51","209,36"],
    [4592,"2020-02-04T18:55:18","33,39","209,36"],
    [4593,"2020-02-04T18:55:21","34,25","209,36"],
    [4594,"2020-02-04T18:55:24","25,04","209,36"],
    [4595,"2020-02-04T18:55:30","28,5","209,36"],
    [4596,"2020-02-04T18:55:33","33,38","209,36"],
    [4597,"2020-02-04T18:55:48","30,36","209,36"],
    [4598,"2020-02-04T18:55:51","26,29","209,36"],
    [4599,"2020-02-04T18:55:54","24,68","209,36"],
    [4600,"2020-02-04T18:55:59","34,51","209,36"],
    [4601,"2020-02-04T18:56:02","36,07","209,36"],
    [4602,"2020-02-04T18:56:05","27,5","209,36"],
    [4603,"2020-02-04T18:56:17","25,33","209,36"],
    [4604,"2020-02-04T18:56:20","32,06","209,36"],
    [4605,"2020-02-04T18:56:23","25,87","209,36"],
    [4606,"2020-02-04T18:56:50","26,68","209,36"],
    [4607,"2020-02-04T18:56:53","33,12","209,36"],
    [4608,"2020-02-04T18:57:01","20,14","209,36"],
    [4609,"2020-02-04T18:57:04","32,42","209,14"],
    [4610,"2020-02-04T18:57:07","22,56","224,38"],
    [4611,"2020-02-04T18:58:16","18,7","224,38"],
    [4612,"2020-02-04T18:58:19","40,36","224,38"],
    [4613,"2020-02-04T18:58:22","25,35","224,38"],
    [4614,"2020-02-04T18:58:25","31,93","224,38"],
    [4615,"2020-02-04T18:58:28","15,49","224,38"],
    [4616,"2020-02-04T18:58:34","25,33","224,38"],
    [4617,"2020-02-04T18:58:37","36,11","224,38"],
    [4618,"2020-02-04T18:58:40","23,19","224,38"],
    [4619,"2020-02-04T18:58:43","32,52","224,38"],
    [4620,"2020-02-04T18:58:46","17,35","224,38"],
    [4621,"2020-02-04T18:58:52","21,17","211,57"],
    [4622,"2020-02-04T18:59:07","44,51","200,5"],
    [4623,"2020-02-04T18:59:10","35,83","200,5"],
    [4624,"2020-02-04T18:59:13","24,85","200,5"],
    [4625,"2020-02-04T18:59:19","27,22","200,5"],
    [4626,"2020-02-04T18:59:23","34,27","200,5"],
    [4627,"2020-02-04T18:59:38","41,83","200,5"],
    [4628,"2020-02-04T18:59:41","22,59","200,5"],
    [4629,"2020-02-04T19:00:05","23,34","200,5"],
    [4630,"2020-02-04T19:00:12","30,26","200,5"],
    [4631,"2020-02-04T19:00:15","27,44","200,5"],
    [4632,"2020-02-04T19:00:25","27,32","200,5"],
    [4633,"2020-02-04T19:00:28","31,2","200,5"],
    [4634,"2020-02-04T19:00:31","31,68","200,5"],
    [4635,"2020-02-04T19:00:34","29,96","200,5"],
    [4636,"2020-02-04T19:00:53","22,96","213,44"],
    [4637,"2020-02-04T19:01:08","30,89","208"],
    [4638,"2020-02-04T19:01:12","35,5","208"],
    [4639,"2020-02-04T19:01:15","27,9","208"],
    [4640,"2020-02-04T19:01:32","19,84","208"],
    [4641,"2020-02-04T19:01:35","31,8","208"],
    [4642,"2020-02-04T19:01:39","25,78","208"],
    [4643,"2020-02-04T19:01:45","22,56","208"],
    [4644,"2020-02-04T19:01:50","32,32","208"],
    [4645,"2020-02-04T19:01:53","31,21","208"],
    [4646,"2020-02-04T19:02:05","24,41","208"],
    [4647,"2020-02-04T19:02:12","33,39","208"],
    [4648,"2020-02-04T19:02:30","31,39","208"],
    [4649,"2020-02-04T19:02:33","26,49","208"],
    [4650,"2020-02-04T19:02:39","25,77","208"],
    [4651,"2020-02-04T19:02:45","38,17","208"],
    [4652,"2020-02-04T19:02:48","31,31","208"],
    [4653,"2020-02-04T19:02:51","24,43","208"],
    [4654,"2020-02-04T19:03:20","29,03","197,25"],
    [4655,"2020-02-04T19:03:23","42,44","197,25"],
    [4656,"2020-02-04T19:03:27","38,88","197,25"],
    [4657,"2020-02-04T19:03:31","28,8","197,25"],
    [4658,"2020-02-04T19:03:45","22,52","197,25"],
    [4659,"2020-02-04T19:03:48","37,63","197,25"],
    [4660,"2020-02-04T19:03:51","33,52","197,25"],
    [4661,"2020-02-04T19:03:54","27,38","197,25"],
    [4662,"2020-02-04T19:03:57","31,91","197,25"],
    [4663,"2020-02-04T19:04:09","36,68","197,25"],
    [4664,"2020-02-04T19:04:12","26,52","197,25"],
    [4665,"2020-02-04T19:04:21","28,9","197,25"],
    [4666,"2020-02-04T19:04:24","36,12","197,25"],
    [4667,"2020-02-04T19:04:28","29,78","197,25"],
    [4668,"2020-02-04T19:04:41","23,54","197,25"],
    [4669,"2020-02-04T19:04:44","34,71","197,25"],
    [4670,"2020-02-04T19:04:48","37,57","197,25"],
    [4671,"2020-02-04T19:04:51","29,33","197,25"],
    [4672,"2020-02-04T19:04:54","23,95","197,25"],
    [4673,"2020-02-04T19:04:58","35,91","197,25"],
    [4674,"2020-02-04T19:05:01","32,78","197,25"],
    [4675,"2020-02-04T19:05:04","28,22","197,25"],
    [4676,"2020-02-04T19:05:07","33,71","232,95"],
    [4677,"2020-02-04T19:05:13","20,09","223,05"],
    [4678,"2020-02-04T19:05:47","20,49","223,05"],
    [4679,"2020-02-04T19:05:50","30,52","223,05"],
    [4680,"2020-02-04T19:05:59","35,93","223,05"],
    [4681,"2020-02-04T19:06:03","22,96","223,05"],
    [4682,"2020-02-04T19:06:06","20,66","223,05"],
    [4683,"2020-02-04T19:06:09","31,56","223,05"],
    [4684,"2020-02-04T19:06:15","28,64","223,05"],
    [4685,"2020-02-04T19:06:53","28,59","223,05"],
    [4686,"2020-02-04T19:06:57","31,12","223,05"],
    [4687,"2020-02-04T19:07:01","23,2","223,05"],
    [4688,"2020-02-04T19:07:04","33","223,05"],
    [4689,"2020-02-04T19:07:07","13,11","223,05"],
    [4690,"2020-02-04T19:07:12","33,27","223,05"],
    [4691,"2020-02-04T19:07:15","39,03","222,99"],
    [4692,"2020-02-04T19:07:19","24,52","197,51"],
    [4693,"2020-02-04T19:07:25","20,13","197,51"],
    [4694,"2020-02-04T19:07:28","31,35","197,51"],
    [4695,"2020-02-04T19:07:31","26,33","197,51"],
    [4696,"2020-02-04T19:07:44","41,43","197,51"],
    [4697,"2020-02-04T19:07:47","31,2","197,51"],
    [4698,"2020-02-04T19:07:50","27,44","197,51"],
    [4699,"2020-02-04T19:08:06","23,77","197,51"],
    [4700,"2020-02-04T19:08:09","31,92","197,51"],
    [4701,"2020-02-04T19:08:16","38,51","197,51"],
    [4702,"2020-02-04T19:08:19","25,53","197,51"],
    [4703,"2020-02-04T19:08:22","26,59","197,51"],
    [4704,"2020-02-04T19:08:25","46,29","197,51"],
    [4705,"2020-02-04T19:08:28","37,06","197,51"],
    [4706,"2020-02-04T19:08:31","25,35","197,51"],
    [4707,"2020-02-04T19:08:44","26,29","197,51"],
    [4708,"2020-02-04T19:08:47","32,73","197,51"],
    [4709,"2020-02-04T19:08:50","39,14","197,51"],
    [4710,"2020-02-04T19:08:54","25,5","197,51"],
    [4711,"2020-02-04T19:08:57","35,55","197,51"],
    [4712,"2020-02-04T19:09:00","28,9","197,51"],
    [4713,"2020-02-04T19:09:09","26,45","197,51"],
    [4714,"2020-02-04T19:09:12","30,15","197,51"],
    [4715,"2020-02-04T19:09:15","26,25","197,51"],
    [4716,"2020-02-04T19:09:21","28,94","187,21"],
    [4717,"2020-02-04T19:09:25","30,85","187,21"],
    [4718,"2020-02-04T19:09:31","31,43","187,21"],
    [4719,"2020-02-04T19:09:42","23,55","187,21"],
    [4720,"2020-02-04T19:09:45","33,38","187,21"],
    [4721,"2020-02-04T19:09:54","35,18","187,21"],
    [4722,"2020-02-04T19:09:57","28,49","187,21"],
    [4723,"2020-02-04T19:10:00","33,85","187,21"],
    [4724,"2020-02-04T19:10:03","25,28","187,21"],
    [4725,"2020-02-04T19:10:06","30,42","187,21"],
    [4726,"2020-02-04T19:10:19","32,39","187,21"],
    [4727,"2020-02-04T19:10:22","25,85","187,21"],
    [4728,"2020-02-04T19:10:43","18,94","187,21"],
    [4729,"2020-02-04T19:10:46","33,64","187,21"],
    [4730,"2020-02-04T19:11:05","33,71","187,21"],
    [4731,"2020-02-04T19:11:08","25,97","187,21"],
    [4732,"2020-02-04T19:11:30","23,92","196,67"],
    [4733,"2020-02-04T19:11:44","41,32","196,67"],
    [4734,"2020-02-04T19:11:47","29,27","196,67"],
    [4735,"2020-02-04T19:11:50","27,33","196,67"],
    [4736,"2020-02-04T19:11:53","32,66","196,67"],
    [4737,"2020-02-04T19:11:56","24,32","196,67"],
    [4738,"2020-02-04T19:11:59","35,06","196,67"],
    [4739,"2020-02-04T19:12:02","27,13","196,67"],
    [4740,"2020-02-04T19:12:05","32,44","196,67"],
    [4741,"2020-02-04T19:12:08","20,22","196,67"],
    [4742,"2020-02-04T19:12:28","27,38","196,67"],
    [4743,"2020-02-04T19:12:31","31,05","196,67"],
    [4744,"2020-02-04T19:12:39","30,01","196,67"],
    [4745,"2020-02-04T19:12:42","25,69","196,67"],
    [4746,"2020-02-04T19:12:56","27,31","196,67"],
    [4747,"2020-02-04T19:12:59","33,25","196,67"],
    [4748,"2020-02-04T19:13:02","28,04","196,67"],
    [4749,"2020-02-04T19:13:51","17,36","205,87"],
    [4750,"2020-02-04T19:13:54","32,55","205,87"],
    [4751,"2020-02-04T19:13:57","32,29","205,87"],
    [4752,"2020-02-04T19:14:00","18,09","205,87"],
    [4753,"2020-02-04T19:14:03","29,46","205,87"],
    [4754,"2020-02-04T19:14:06","31,52","205,87"],
    [4755,"2020-02-04T19:14:12","47,81","205,87"],
    [4756,"2020-02-04T19:14:15","21,59","205,87"],
    [4757,"2020-02-04T19:14:21","21,71","205,87"],
    [4758,"2020-02-04T19:14:24","31,95","205,87"],
    [4759,"2020-02-04T19:14:27","30,34","205,87"],
    [4760,"2020-02-04T19:14:30","22,15","205,87"],
    [4761,"2020-02-04T19:15:03","20,82","205,87"],
    [4762,"2020-02-04T19:15:06","37,33","205,87"],
    [4763,"2020-02-04T19:15:09","38,17","205,87"],
    [4764,"2020-02-04T19:15:15","24,79","205,87"],
    [4765,"2020-02-04T19:15:18","36,5","205,87"],
    [4766,"2020-02-04T19:15:21","28,71","205,87"],
    [4767,"2020-02-04T19:15:27","29,72","220,93"],
    [4768,"2020-02-04T19:15:31","37,07","220,93"],
    [4769,"2020-02-04T19:15:42","28,16","220,93"],
    [4770,"2020-02-04T19:15:45","37,32","220,93"],
    [4771,"2020-02-04T19:15:48","35,92","220,93"],
    [4772,"2020-02-04T19:15:51","29,26","220,93"],
    [4773,"2020-02-04T19:15:54","34,1","220,93"],
    [4774,"2020-02-04T19:15:57","32,74","220,93"],
    [4775,"2020-02-04T19:16:00","26,52","220,93"],
    [4776,"2020-02-04T19:16:03","33,8","220,93"],
    [4777,"2020-02-04T19:16:06","30,27","220,93"],
    [4778,"2020-02-04T19:16:09","25,34","220,93"],
    [4779,"2020-02-04T19:16:16","27,86","220,93"],
    [4780,"2020-02-04T19:16:19","30,69","220,93"],
    [4781,"2020-02-04T19:16:22","27,54","220,93"],
    [4782,"2020-02-04T19:16:25","41,12","220,93"],
    [4783,"2020-02-04T19:16:39","40,58","220,93"],
    [4784,"2020-02-04T19:16:42","28,8","220,93"],
    [4785,"2020-02-04T19:16:45","33,93","220,93"],
    [4786,"2020-02-04T19:16:54","37,59","220,93"],
    [4787,"2020-02-04T19:16:57","26,67","220,93"],
    [4788,"2020-02-04T19:17:00","33,59","220,93"],
    [4789,"2020-02-04T19:17:03","37,08","220,93"],
    [4790,"2020-02-04T19:17:06","28,36","220,93"],
    [4791,"2020-02-04T19:17:09","35,4","220,93"],
    [4792,"2020-02-04T19:17:13","26,62","220,93"],
    [4793,"2020-02-04T19:17:16","34,45","220,93"],
    [4794,"2020-02-04T19:17:19","31,26","220,93"],
    [4795,"2020-02-04T19:17:22","29,4","220,93"],
    [4796,"2020-02-04T19:17:31","23,75","187,27"],
    [4797,"2020-02-04T19:17:38","39,18","187,27"],
    [4798,"2020-02-04T19:17:53","35,18","187,27"],
    [4799,"2020-02-04T19:17:56","23,38","187,27"],
    [4800,"2020-02-04T19:17:59","35,82","187,27"],
    [4801,"2020-02-04T19:18:02","25,81","187,27"],
    [4802,"2020-02-04T19:18:13","24,13","187,27"],
    [4803,"2020-02-04T19:18:16","32,82","187,27"],
    [4804,"2020-02-04T19:18:19","33,35","187,27"],
    [4805,"2020-02-04T19:18:22","27,32","187,27"],
    [4806,"2020-02-04T19:18:25","30,66","187,27"],
    [4807,"2020-02-04T19:18:28","22,09","187,27"],
    [4808,"2020-02-04T19:18:31","27,31","187,27"],
    [4809,"2020-02-04T19:18:44","47,57","187,27"],
    [4810,"2020-02-04T19:18:59","33,25","187,27"],
    [4811,"2020-02-04T19:19:02","27,61","187,27"],
    [4812,"2020-02-04T19:19:05","44,93","187,27"],
    [4813,"2020-02-04T19:19:12","36,5","187,27"],
    [4814,"2020-02-04T19:19:15","22,97","187,27"],
    [4815,"2020-02-04T19:19:18","31,46","187,27"],
    [4816,"2020-02-04T19:19:21","32,14","187,27"],
    [4817,"2020-02-04T19:19:25","26,04","230,76"],
    [4818,"2020-02-04T19:19:50","20,6","216,68"],
    [4819,"2020-02-04T19:19:53","36,19","216,68"],
    [4820,"2020-02-04T19:19:59","31,5","216,68"],
    [4821,"2020-02-04T19:20:02","28,37","216,68"],
    [4822,"2020-02-04T19:20:05","46,82","216,68"],
    [4823,"2020-02-04T19:20:08","43,48","216,68"],
    [4824,"2020-02-04T19:20:12","22,44","216,68"],
    [4825,"2020-02-04T19:20:18","18,97","216,68"],
    [4826,"2020-02-04T19:20:21","34,59","216,68"],
    [4827,"2020-02-04T19:20:24","33,35","216,68"],
    [4828,"2020-02-04T19:20:27","28,11","216,68"],
    [4829,"2020-02-04T19:20:30","33,15","216,68"],
    [4830,"2020-02-04T19:20:39","42,45","216,68"],
    [4831,"2020-02-04T19:20:42","26,6","216,68"],
    [4832,"2020-02-04T19:20:54","25,53","216,68"],
    [4833,"2020-02-04T19:20:57","34,83","216,68"],
    [4834,"2020-02-04T19:21:06","33,18","216,68"],
    [4835,"2020-02-04T19:21:09","24,79","216,68"],
    [4836,"2020-02-04T19:21:13","39,62","216,68"],
    [4837,"2020-02-04T19:21:16","39,27","216,68"],
    [4838,"2020-02-04T19:21:19","23,43","216,68"],
    [4839,"2020-02-04T19:21:25","25,75","202,25"],
    [4840,"2020-02-04T19:21:28","33,35","227,7"],
    [4841,"2020-02-04T19:21:31","26,88","227,7"],
    [4842,"2020-02-04T19:21:40","31,02","227,7"],
    [4843,"2020-02-04T19:21:43","34,45","227,7"],
    [4844,"2020-02-04T19:21:46","19,82","227,7"],
    [4845,"2020-02-04T19:22:01","25,29","227,7"],
    [4846,"2020-02-04T19:22:04","31,31","227,7"],
    [4847,"2020-02-04T19:22:07","26,13","227,7"],
    [4848,"2020-02-04T19:23:08","28,92","227,7"],
    [4849,"2020-02-04T19:23:11","30,14","227,7"],
    [4850,"2020-02-04T19:23:14","17,61","227,7"],
    [4851,"2020-02-04T19:23:20","26,45","227,7"],
    [4852,"2020-02-04T19:23:23","31,05","227,7"],
    [4853,"2020-02-04T19:23:26","25,9","226,25"],
    [4854,"2020-02-04T19:24:03","26,26","186,6"],
    [4855,"2020-02-04T19:24:06","33,4","186,6"],
    [4856,"2020-02-04T19:24:09","23,34","186,6"],
    [4857,"2020-02-04T19:24:27","24,94","186,6"],
    [4858,"2020-02-04T19:24:30","37,07","186,6"],
    [4859,"2020-02-04T19:24:39","30,87","186,6"],
    [4860,"2020-02-04T19:24:42","21,75","186,6"],
    [4861,"2020-02-04T19:24:45","25","186,6"],
    [4862,"2020-02-04T19:24:48","31,32","186,6"],
    [4863,"2020-02-04T19:24:54","26,57","186,6"],
    [4864,"2020-02-04T19:25:00","27,67","186,6"],
    [4865,"2020-02-04T19:25:03","31,06","186,6"],
    [4866,"2020-02-04T19:25:06","26,29","186,6"],
    [4867,"2020-02-04T19:25:47","26,51","226,86"],
    [4868,"2020-02-04T19:25:50","35,62","226,86"],
    [4869,"2020-02-04T19:25:53","25,21","226,86"],
    [4870,"2020-02-04T19:26:02","19,74","226,86"],
    [4871,"2020-02-04T19:26:05","40,19","226,86"],
    [4872,"2020-02-04T19:26:08","31,48","226,86"],
    [4873,"2020-02-04T19:26:11","27,02","226,86"],
    [4874,"2020-02-04T19:26:14","27,07","226,86"],
    [4875,"2020-02-04T19:26:17","35,77","226,86"],
    [4876,"2020-02-04T19:26:20","32,33","226,86"],
    [4877,"2020-02-04T19:26:23","26,52","226,86"],
    [4878,"2020-02-04T19:26:52","26,89","226,86"],
    [4879,"2020-02-04T19:26:55","36,51","226,86"],
    [4880,"2020-02-04T19:26:58","31,29","226,86"],
    [4881,"2020-02-04T19:27:01","25,42","226,86"],
    [4882,"2020-02-04T19:27:59","28,79","201,11"],
    [4883,"2020-02-04T19:28:05","32,4","201,11"],
    [4884,"2020-02-04T19:28:11","40,24","201,11"],
    [4885,"2020-02-04T19:28:14","24,48","201,11"],
    [4886,"2020-02-04T19:28:32","21,67","201,11"],
    [4887,"2020-02-04T19:28:49","36,46","201,11"],
    [4888,"2020-02-04T19:28:58","33,17","201,11"],
    [4889,"2020-02-04T19:29:01","18,92","201,11"],
    [4890,"2020-02-04T19:29:28","22,81","201,11"],
    [4891,"2020-02-04T19:29:31","41,1","204,85"],
    [4892,"2020-02-04T19:29:40","36,73","210,02"],
    [4893,"2020-02-04T19:29:43","28,09","210,02"],
    [4894,"2020-02-04T19:30:01","26,28","210,02"],
    [4895,"2020-02-04T19:30:04","37,42","210,02"],
    [4896,"2020-02-04T19:30:07","22,67","210,02"],
    [4897,"2020-02-04T19:30:20","26,7","210,02"],
    [4898,"2020-02-04T19:30:23","32,27","210,02"],
    [4899,"2020-02-04T19:30:26","19,69","210,02"],
    [4900,"2020-02-04T19:30:44","27,99","210,02"],
    [4901,"2020-02-04T19:30:47","36,84","210,02"],
    [4902,"2020-02-04T19:30:50","17,64","210,02"],
    [4903,"2020-02-04T19:31:02","20,98","210,02"],
    [4904,"2020-02-04T19:31:05","35,85","210,02"],
    [4905,"2020-02-04T19:31:08","23,94","210,02"],
    [4906,"2020-02-04T19:31:14","27,31","210,02"],
    [4907,"2020-02-04T19:31:17","48,33","210,02"],
    [4908,"2020-02-04T19:31:20","30,35","210,02"],
    [4909,"2020-02-04T19:31:23","26,68","210,02"],
    [4910,"2020-02-04T19:31:26","25,85","210,02"],
    [4911,"2020-02-04T19:31:29","35,8","210,02"],
    [4912,"2020-02-04T19:31:32","20,63","231,07"],
    [4913,"2020-02-04T19:31:38","37,78","218,8"],
    [4914,"2020-02-04T19:31:44","31,13","218,8"],
    [4915,"2020-02-04T19:31:47","13,91","218,8"],
    [4916,"2020-02-04T19:31:50","21,93","218,8"],
    [4917,"2020-02-04T19:31:53","33,9","218,8"],
    [4918,"2020-02-04T19:31:56","37,15","218,8"],
    [4919,"2020-02-04T19:31:59","29,4","218,8"],
    [4920,"2020-02-04T19:32:05","22,92","218,8"],
    [4921,"2020-02-04T19:32:08","30,78","218,8"],
    [4922,"2020-02-04T19:32:12","21,26","218,8"],
    [4923,"2020-02-04T19:32:15","35,39","218,8"],
    [4924,"2020-02-04T19:32:18","31,74","218,8"],
    [4925,"2020-02-04T19:32:21","18,28","218,8"],
    [4926,"2020-02-04T19:32:27","19,81","218,8"],
    [4927,"2020-02-04T19:32:30","35,82","218,8"],
    [4928,"2020-02-04T19:32:38","26,49","218,8"],
    [4929,"2020-02-04T19:32:50","26,13","218,8"],
    [4930,"2020-02-04T19:32:53","33,22","218,8"],
    [4931,"2020-02-04T19:32:56","42,82","218,8"],
    [4932,"2020-02-04T19:32:59","25,18","218,8"],
    [4933,"2020-02-04T19:33:02","27,34","218,8"],
    [4934,"2020-02-04T19:33:05","36,96","218,8"],
    [4935,"2020-02-04T19:33:20","30,97","218,8"],
    [4936,"2020-02-04T19:33:23","27,96","218,8"],
    [4937,"2020-02-04T19:33:38","22,56","200,26"],
    [4938,"2020-02-04T19:33:41","38,12","211,31"],
    [4939,"2020-02-04T19:33:44","26,27","211,31"],
    [4940,"2020-02-04T19:33:47","32,16","211,31"],
    [4941,"2020-02-04T19:33:50","29,48","211,31"],
    [4942,"2020-02-04T19:33:53","19,19","211,31"],
    [4943,"2020-02-04T19:33:56","40,33","211,31"],
    [4944,"2020-02-04T19:33:59","34,19","211,31"],
    [4945,"2020-02-04T19:34:02","29,3","211,31"],
    [4946,"2020-02-04T19:34:17","22,09","211,31"],
    [4947,"2020-02-04T19:34:20","42,44","211,31"],
    [4948,"2020-02-04T19:34:29","33,4","211,31"],
    [4949,"2020-02-04T19:34:32","21","211,31"],
    [4950,"2020-02-04T19:34:38","36,53","211,31"],
    [4951,"2020-02-04T19:34:41","38,02","211,31"],
    [4952,"2020-02-04T19:34:44","27,89","211,31"],
    [4953,"2020-02-04T19:34:47","32,74","211,31"],
    [4954,"2020-02-04T19:34:50","28,21","211,31"],
    [4955,"2020-02-04T19:34:53","29,03","211,31"],
    [4956,"2020-02-04T19:34:56","43,14","211,31"],
    [4957,"2020-02-04T19:35:08","31,78","211,31"],
    [4958,"2020-02-04T19:35:13","26,75","211,31"],
    [4959,"2020-02-04T19:35:19","26,03","211,31"],
    [4960,"2020-02-04T19:35:22","35,98","211,31"],
    [4961,"2020-02-04T19:35:25","38,48","211,31"],
    [4962,"2020-02-04T19:35:28","26,21","211,31"],
    [4963,"2020-02-04T19:35:42","27,83","210,33"],
    [4964,"2020-02-04T19:35:45","30,64","210,24"],
    [4965,"2020-02-04T19:35:48","27,26","210,24"],
    [4966,"2020-02-04T19:35:57","29,92","210,24"],
    [4967,"2020-02-04T19:36:00","36,09","210,24"],
    [4968,"2020-02-04T19:36:03","24,75","210,24"],
    [4969,"2020-02-04T19:36:06","25,02","210,24"],
    [4970,"2020-02-04T19:36:09","31,07","210,24"],
    [4971,"2020-02-04T19:36:14","35,58","210,24"],
    [4972,"2020-02-04T19:36:17","29,94","210,24"],
    [4973,"2020-02-04T19:36:23","23,19","210,24"],
    [4974,"2020-02-04T19:36:26","30,17","210,24"],
    [4975,"2020-02-04T19:36:29","25,99","210,24"],
    [4976,"2020-02-04T19:36:32","17,26","210,24"],
    [4977,"2020-02-04T19:36:38","36,02","210,24"],
    [4978,"2020-02-04T19:36:44","30,43","210,24"],
    [4979,"2020-02-04T19:36:47","20,93","210,24"],
    [4980,"2020-02-04T19:36:56","23,74","210,24"],
    [4981,"2020-02-04T19:36:59","34,84","210,24"],
    [4982,"2020-02-04T19:37:02","29,2","210,24"],
    [4983,"2020-02-04T19:38:57","16,92","219,34"],
    [4984,"2020-02-04T19:39:00","31,1","219,34"],
    [4985,"2020-02-04T19:39:03","28,56","219,34"],
    [4986,"2020-02-04T19:39:51","25,37","230,65"],
    [4987,"2020-02-04T19:39:54","32","230,65"],
    [4988,"2020-02-04T19:39:57","22,32","230,65"],
    [4989,"2020-02-04T19:40:00","19,85","230,65"],
    [4990,"2020-02-04T19:40:03","32,48","230,65"],
    [4991,"2020-02-04T19:40:06","26,83","230,65"],
    [4992,"2020-02-04T19:40:12","25,84","230,65"],
    [4993,"2020-02-04T19:40:15","31,15","230,65"],
    [4994,"2020-02-04T19:40:18","31,66","230,65"],
    [4995,"2020-02-04T19:40:21","28,21","230,65"],
    [4996,"2020-02-04T19:40:41","23,89","230,65"],
    [4997,"2020-02-04T19:40:44","32,97","230,65"],
    [4998,"2020-02-04T19:40:56","37,77","230,65"],
    [4999,"2020-02-04T19:40:59","26,51","230,65"],
    [5000,"2020-02-04T19:41:02","35,61","230,65"],
    [5001,"2020-02-04T19:41:05","39,2","230,65"],
    [5002,"2020-02-04T19:41:08","26,84","230,65"],
    [5003,"2020-02-04T19:41:18","26,16","230,65"],
    [5004,"2020-02-04T19:41:21","37,01","230,65"],
    [5005,"2020-02-04T19:41:24","22,41","230,65"],
    [5006,"2020-02-04T19:41:27","34,41","230,65"],
    [5007,"2020-02-04T19:41:33","33,51","230,65"],
    [5008,"2020-02-04T19:41:37","24,79","230,65"],
    [5009,"2020-02-04T19:41:40","35,96","230,65"],
    [5010,"2020-02-04T19:41:43","28,25","230,65"],
    [5011,"2020-02-04T19:42:17","20,07","209,98"],
    [5012,"2020-02-04T19:42:20","32,39","209,98"],
    [5013,"2020-02-04T19:43:13","33,1","209,98"],
    [5014,"2020-02-04T19:43:16","28,67","209,98"],
    [5015,"2020-02-04T19:43:19","42,15","209,98"],
    [5016,"2020-02-04T19:43:44","48,62","209,98"],
    [5017,"2020-02-04T19:43:47","26,94","209,98"],
    [5018,"2020-02-04T19:43:50","30,11","212,06"],
    [5019,"2020-02-04T19:43:53","25,2","215,69"],
    [5020,"2020-02-04T19:44:26","14,6","215,69"],
    [5021,"2020-02-04T19:44:29","34,02","215,69"],
    [5022,"2020-02-04T19:44:32","18,67","215,69"],
    [5023,"2020-02-04T19:44:38","32,86","215,69"],
    [5024,"2020-02-04T19:44:42","27,25","215,69"],
    [5025,"2020-02-04T19:44:54","15,22","215,69"],
    [5026,"2020-02-04T19:44:57","30,34","215,69"],
    [5027,"2020-02-04T19:45:00","22,33","215,69"],
    [5028,"2020-02-04T19:45:06","25,88","215,69"],
    [5029,"2020-02-04T19:45:09","33,99","215,69"],
    [5030,"2020-02-04T19:45:12","37,87","215,69"],
    [5031,"2020-02-04T19:45:15","24,03","215,69"],
    [5032,"2020-02-04T19:45:21","17,66","215,69"],
    [5033,"2020-02-04T19:45:24","31,17","215,69"],
    [5034,"2020-02-04T19:45:27","27,34","215,69"],
    [5035,"2020-02-04T19:45:30","29,78","215,69"],
    [5036,"2020-02-04T19:45:33","32,93","215,69"],
    [5037,"2020-02-04T19:45:38","25,3","215,69"],
    [5038,"2020-02-04T19:45:41","30,77","215,69"],
    [5039,"2020-02-04T19:45:44","19,13","215,69"],
    [5040,"2020-02-04T19:45:47","27,54","215,69"],
    [5041,"2020-02-04T19:45:50","30,39","216,26"],
    [5042,"2020-02-04T19:45:53","29,8","211,01"],
    [5043,"2020-02-04T19:46:05","22,34","211,01"],
    [5044,"2020-02-04T19:46:08","33,07","211,01"],
    [5045,"2020-02-04T19:46:12","24,26","211,01"],
    [5046,"2020-02-04T19:46:49","25,43","211,01"],
    [5047,"2020-02-04T19:46:52","33,14","211,01"],
    [5048,"2020-02-04T19:46:55","13,56","211,01"],
    [5049,"2020-02-04T19:46:58","33,02","211,01"],
    [5050,"2020-02-04T19:47:04","30,76","211,01"],
    [5051,"2020-02-04T19:47:07","29,85","211,01"],
    [5052,"2020-02-04T19:47:17","23,85","211,01"],
    [5053,"2020-02-04T19:47:20","36,37","211,01"],
    [5054,"2020-02-04T19:47:23","33,42","211,01"],
    [5055,"2020-02-04T19:47:26","22,84","211,01"],
    [5056,"2020-02-04T19:47:43","28,36","211,01"],
    [5057,"2020-02-04T19:47:46","32,17","211,01"],
    [5058,"2020-02-04T19:47:49","23,37","211,01"],
    [5059,"2020-02-04T19:47:52","30,58","229,78"],
    [5060,"2020-02-04T19:47:55","29,47","190,18"],
    [5061,"2020-02-04T19:48:11","7,25","190,18"],
    [5062,"2020-02-04T19:48:14","31,24","190,18"],
    [5063,"2020-02-04T19:48:17","16,69","190,18"],
    [5064,"2020-02-04T19:48:20","30,21","190,18"],
    [5065,"2020-02-04T19:48:23","37,93","190,18"],
    [5066,"2020-02-04T19:48:26","29,64","190,18"],
    [5067,"2020-02-04T19:48:38","22,17","190,18"],
    [5068,"2020-02-04T19:48:44","38,55","190,18"],
    [5069,"2020-02-04T19:48:47","38,86","190,18"],
    [5070,"2020-02-04T19:48:50","17,59","190,18"],
    [5071,"2020-02-04T19:48:56","23,36","190,18"],
    [5072,"2020-02-04T19:48:59","43,86","190,18"],
    [5073,"2020-02-04T19:49:08","31,43","190,18"],
    [5074,"2020-02-04T19:49:11","27,81","190,18"],
    [5075,"2020-02-04T19:49:14","18,03","190,18"],
    [5076,"2020-02-04T19:49:17","30,24","190,18"],
    [5077,"2020-02-04T19:49:20","25,16","190,18"],
    [5078,"2020-02-04T19:49:53","27,52","221,34"],
    [5079,"2020-02-04T19:49:56","37,08","224,12"],
    [5080,"2020-02-04T19:49:59","20,12","224,12"],
    [5081,"2020-02-04T19:50:29","20,68","224,12"],
    [5082,"2020-02-04T19:50:32","36,14","224,12"],
    [5083,"2020-02-04T19:50:35","32,77","224,12"],
    [5084,"2020-02-04T19:50:38","28,13","224,12"],
    [5085,"2020-02-04T19:50:50","26,44","224,12"],
    [5086,"2020-02-04T19:50:53","34,45","224,12"],
    [5087,"2020-02-04T19:50:56","30,55","224,12"],
    [5088,"2020-02-04T19:50:59","21,08","224,12"],
    [5089,"2020-02-04T19:51:05","23,59","224,12"],
    [5090,"2020-02-04T19:51:08","36,67","224,12"],
    [5091,"2020-02-04T19:51:20","41,6","224,12"],
    [5092,"2020-02-04T19:51:23","28,53","224,12"],
    [5093,"2020-02-04T19:51:26","32,03","224,12"],
    [5094,"2020-02-04T19:51:29","31,53","224,12"],
    [5095,"2020-02-04T19:51:32","29,86","224,12"],
    [5096,"2020-02-04T19:51:35","23,2","224,12"],
    [5097,"2020-02-04T19:51:38","37,05","224,12"],
    [5098,"2020-02-04T19:51:44","28,09","224,12"],
    [5099,"2020-02-04T19:51:53","20,7","224,12"],
    [5100,"2020-02-04T19:51:56","38,16","222,84"],
    [5101,"2020-02-04T19:52:05","31,03","215,89"],
    [5102,"2020-02-04T19:52:08","29,49","215,89"],
    [5103,"2020-02-04T19:52:26","23,5","215,89"],
    [5104,"2020-02-04T19:52:29","34,28","215,89"],
    [5105,"2020-02-04T19:52:35","42,31","215,89"],
    [5106,"2020-02-04T19:52:38","28,9","215,89"],
    [5107,"2020-02-04T19:52:57","21,27","215,89"],
    [5108,"2020-02-04T19:53:00","34,89","215,89"],
    [5109,"2020-02-04T19:53:03","26,78","215,89"],
    [5110,"2020-02-04T19:53:06","26,33","215,89"],
    [5111,"2020-02-04T19:53:09","33,14","215,89"],
    [5112,"2020-02-04T19:53:12","32,48","215,89"],
    [5113,"2020-02-04T19:53:15","14,3","215,89"],
    [5114,"2020-02-04T19:53:21","25,59","215,89"],
    [5115,"2020-02-04T19:53:24","39,72","215,89"],
    [5116,"2020-02-04T19:53:27","37,81","215,89"],
    [5117,"2020-02-04T19:53:30","28,44","215,89"],
    [5118,"2020-02-04T19:53:33","42,12","215,89"],
    [5119,"2020-02-04T19:53:36","31,22","215,89"],
    [5120,"2020-02-04T19:53:39","25,55","215,89"],
    [5121,"2020-02-04T19:53:44","34,15","215,89"],
    [5122,"2020-02-04T19:53:47","18,14","215,89"],
    [5123,"2020-02-04T19:53:59","24,53","199,36"],
    [5124,"2020-02-04T19:54:02","33,85","199,36"],
    [5125,"2020-02-04T19:54:05","24,51","199,36"],
    [5126,"2020-02-04T19:54:08","31,42","199,36"],
    [5127,"2020-02-04T19:54:14","30,23","199,36"],
    [5128,"2020-02-04T19:54:17","28,58","199,36"],
    [5129,"2020-02-04T19:54:32","19,28","199,36"],
    [5130,"2020-02-04T19:54:35","35,44","199,36"],
    [5131,"2020-02-04T19:54:44","41,01","199,36"],
    [5132,"2020-02-04T19:54:47","27,5","199,36"],
    [5133,"2020-02-04T19:54:50","31,04","199,36"],
    [5134,"2020-02-04T19:54:53","16,87","199,36"],
    [5135,"2020-02-04T19:55:11","17,95","199,36"],
    [5136,"2020-02-04T19:55:14","31,31","199,36"],
    [5137,"2020-02-04T19:55:17","21,02","199,36"],
    [5138,"2020-02-04T19:55:20","21,19","199,36"],
    [5139,"2020-02-04T19:55:23","33,19","199,36"],
    [5140,"2020-02-04T19:55:26","27,82","199,36"],
    [5141,"2020-02-04T19:55:29","38,94","199,36"],
    [5142,"2020-02-04T19:55:32","29,98","199,36"],
    [5143,"2020-02-04T19:55:35","36","199,36"],
    [5144,"2020-02-04T19:55:38","25,94","199,36"],
    [5145,"2020-02-04T19:55:46","30,67","199,36"],
    [5146,"2020-02-04T19:55:49","29,98","199,36"],
    [5147,"2020-02-04T19:56:10","29,34","231,4"],
    [5148,"2020-02-04T19:56:13","30,79","231,4"],
    [5149,"2020-02-04T19:56:19","32,26","231,4"],
    [5150,"2020-02-04T19:56:22","26,69","231,4"],
    [5151,"2020-02-04T19:56:28","23,96","231,4"],
    [5152,"2020-02-04T19:56:31","33,75","231,4"],
    [5153,"2020-02-04T19:56:34","24,87","231,4"],
    [5154,"2020-02-04T19:56:50","24,25","231,4"],
    [5155,"2020-02-04T19:56:53","33,71","231,4"],
    [5156,"2020-02-04T19:56:56","37,28","231,4"],
    [5157,"2020-02-04T19:56:59","23,9","231,4"],
    [5158,"2020-02-04T19:57:23","29,15","231,4"],
    [5159,"2020-02-04T19:57:26","39,58","231,4"],
    [5160,"2020-02-04T19:57:29","32,69","231,4"],
    [5161,"2020-02-04T19:57:32","17,04","231,4"],
    [5162,"2020-02-04T19:57:35","38,72","231,4"],
    [5163,"2020-02-04T19:57:38","20,49","231,4"],
    [5164,"2020-02-04T19:58:04","18,01","222,6"],
    [5165,"2020-02-04T19:58:07","34,72","222,6"],
    [5166,"2020-02-04T19:58:13","38,53","222,6"],
    [5167,"2020-02-04T19:58:16","24,74","222,6"],
    [5168,"2020-02-04T19:58:19","29,38","222,6"],
    [5169,"2020-02-04T19:58:22","32,15","222,6"],
    [5170,"2020-02-04T19:58:34","37,12","222,6"],
    [5171,"2020-02-04T19:58:37","12,83","222,6"],
    [5172,"2020-02-04T19:58:44","43,28","222,6"],
    [5173,"2020-02-04T19:58:47","39,17","222,6"],
    [5174,"2020-02-04T19:58:50","19,87","222,6"],
    [5175,"2020-02-04T19:59:11","28,67","222,6"],
    [5176,"2020-02-04T19:59:14","33,7","222,6"],
    [5177,"2020-02-04T19:59:17","24,42","222,6"],
    [5178,"2020-02-04T19:59:20","29,48","222,6"],
    [5179,"2020-02-04T19:59:23","37,56","222,6"],
    [5180,"2020-02-04T19:59:44","36,26","222,6"],
    [5181,"2020-02-04T19:59:47","26,49","222,6"],
    [5182,"2020-02-04T19:59:53","28,97","222,6"],
    [5183,"2020-02-04T19:59:56","36,52","222,6"],
    [5184,"2020-02-04T19:59:59","29,43","222,6"],
    [5185,"2020-02-04T20:00:14","25,82","203,04"],
    [5186,"2020-02-04T20:00:17","31,6","203,04"],
    [5187,"2020-02-04T20:00:20","26,25","203,04"],
    [5188,"2020-02-04T20:00:23","33,2","203,04"],
    [5189,"2020-02-04T20:00:26","24,43","203,04"],
    [5190,"2020-02-04T20:00:35","22,24","203,04"],
    [5191,"2020-02-04T20:00:38","36,95","203,04"],
    [5192,"2020-02-04T20:00:45","20,56","203,04"],
    [5193,"2020-02-04T20:01:56","28,96","203,04"],
    [5194,"2020-02-04T20:01:59","32,32","203,04"],
    [5195,"2020-02-04T20:02:02","33,09","203,04"],
    [5196,"2020-02-04T20:02:05","28,76","203,04"],
    [5197,"2020-02-04T20:02:11","27,05","194,1"],
    [5198,"2020-02-04T20:02:14","34,4","194,1"],
    [5199,"2020-02-04T20:02:17","20,84","194,1"],
    [5200,"2020-02-04T20:02:23","28,98","194,1"],
    [5201,"2020-02-04T20:02:26","36,47","194,1"],
    [5202,"2020-02-04T20:02:29","29,88","194,1"],
    [5203,"2020-02-04T20:02:32","32,07","194,1"],
    [5204,"2020-02-04T20:02:35","24,59","194,1"],
    [5205,"2020-02-04T20:02:58","27,52","194,1"],
    [5206,"2020-02-04T20:03:01","30,97","194,1"],
    [5207,"2020-02-04T20:03:04","29,21","194,1"],
    [5208,"2020-02-04T20:03:13","29,66","194,1"],
    [5209,"2020-02-04T20:03:16","38,1","194,1"],
    [5210,"2020-02-04T20:03:19","29,32","194,1"],
    [5211,"2020-02-04T20:03:25","24,7","194,1"],
    [5212,"2020-02-04T20:03:28","30,53","194,1"],
    [5213,"2020-02-04T20:03:31","37,34","194,1"],
    [5214,"2020-02-04T20:03:34","28,39","194,1"],
    [5215,"2020-02-04T20:03:37","27,36","194,1"],
    [5216,"2020-02-04T20:03:44","30,78","194,1"],
    [5217,"2020-02-04T20:03:47","31,49","194,1"],
    [5218,"2020-02-04T20:03:50","28,29","194,1"],
    [5219,"2020-02-04T20:03:59","23,44","194,1"],
    [5220,"2020-02-04T20:04:02","30,58","194,1"],
    [5221,"2020-02-04T20:04:05","27,86","194,1"],
    [5222,"2020-02-04T20:04:17","26,96","205,49"],
    [5223,"2020-02-04T20:04:20","30,31","205,49"],
    [5224,"2020-02-04T20:04:26","30,91","205,49"],
    [5225,"2020-02-04T20:04:29","23,46","205,49"],
    [5226,"2020-02-04T20:05:06","18,57","205,49"],
    [5227,"2020-02-04T20:05:09","36,74","205,49"],
    [5228,"2020-02-04T20:05:12","26,61","205,49"],
    [5229,"2020-02-04T20:05:15","32,06","205,49"],
    [5230,"2020-02-04T20:05:18","25,49","205,49"],
    [5231,"2020-02-04T20:05:24","29,53","205,49"],
    [5232,"2020-02-04T20:05:27","36,57","205,49"],
    [5233,"2020-02-04T20:05:30","29,17","205,49"],
    [5234,"2020-02-04T20:05:36","29,6","205,49"],
    [5235,"2020-02-04T20:05:39","33,09","205,49"],
    [5236,"2020-02-04T20:05:47","15,96","205,49"],
    [5237,"2020-02-04T20:05:50","22,46","205,49"],
    [5238,"2020-02-04T20:05:53","31,23","205,49"],
    [5239,"2020-02-04T20:05:56","27,83","205,49"],
    [5240,"2020-02-04T20:06:11","24,35","205,49"],
    [5241,"2020-02-04T20:06:14","36,96","205,56"],
    [5242,"2020-02-04T20:06:17","33,75","203,58"],
    [5243,"2020-02-04T20:06:20","28,6","203,58"],
    [5244,"2020-02-04T20:06:23","30,74","203,58"],
    [5245,"2020-02-04T20:06:26","29,76","203,58"],
    [5246,"2020-02-04T20:07:12","27,51","203,58"],
    [5247,"2020-02-04T20:07:15","35,24","203,58"],
    [5248,"2020-02-04T20:07:18","25,82","203,58"],
    [5249,"2020-02-04T20:08:48","20,23","226,71"],
    [5250,"2020-02-04T20:08:51","30,28","226,71"],
    [5251,"2020-02-04T20:08:54","31,85","226,71"],
    [5252,"2020-02-04T20:08:57","23,08","226,71"],
    [5253,"2020-02-04T20:09:00","27,47","226,71"],
    [5254,"2020-02-04T20:09:03","32,29","226,71"],
    [5255,"2020-02-04T20:09:06","36,27","226,71"],
    [5256,"2020-02-04T20:09:09","25,83","226,71"],
    [5257,"2020-02-04T20:09:12","26,67","226,71"],
    [5258,"2020-02-04T20:09:15","32,71","226,71"],
    [5259,"2020-02-04T20:09:18","22,71","226,71"],
    [5260,"2020-02-04T20:09:24","24,43","226,71"],
    [5261,"2020-02-04T20:09:27","42,48","226,71"],
    [5262,"2020-02-04T20:09:30","38,85","226,71"],
    [5263,"2020-02-04T20:09:33","20,99","226,71"],
    [5264,"2020-02-04T20:09:36","30,91","226,71"],
    [5265,"2020-02-04T20:09:47","32,13","226,71"],
    [5266,"2020-02-04T20:09:50","28,63","226,71"],
    [5267,"2020-02-04T20:09:53","32,44","226,71"],
    [5268,"2020-02-04T20:09:56","31,01","226,71"],
    [5269,"2020-02-04T20:09:59","26,19","226,71"],
    [5270,"2020-02-04T20:10:02","36,05","226,71"],
    [5271,"2020-02-04T20:10:05","36,3","226,71"],
    [5272,"2020-02-04T20:10:08","27,76","226,71"],
    [5273,"2020-02-04T20:10:26","25,57","197,87"],
    [5274,"2020-02-04T20:10:29","32,41","197,87"],
    [5275,"2020-02-04T20:10:32","23,65","197,87"],
    [5276,"2020-02-04T20:10:53","21,08","197,87"],
    [5277,"2020-02-04T20:10:56","40,03","197,87"],
    [5278,"2020-02-04T20:10:59","28,71","197,87"],
    [5279,"2020-02-04T20:11:02","28,53","197,87"],
    [5280,"2020-02-04T20:11:05","35,44","197,87"],
    [5281,"2020-02-04T20:11:08","35,98","197,87"],
    [5282,"2020-02-04T20:11:11","24,03","197,87"],
    [5283,"2020-02-04T20:11:17","27,63","197,87"],
    [5284,"2020-02-04T20:11:20","32,07","197,87"],
    [5285,"2020-02-04T20:11:23","24,29","197,87"],
    [5286,"2020-02-04T20:11:26","39,61","197,87"],
    [5287,"2020-02-04T20:11:29","26,77","197,87"],
    [5288,"2020-02-04T20:11:35","24,06","197,87"],
    [5289,"2020-02-04T20:11:38","37,54","197,87"],
    [5290,"2020-02-04T20:11:44","30,47","197,87"],
    [5291,"2020-02-04T20:11:47","22,71","197,87"],
    [5292,"2020-02-04T20:11:50","31,94","197,87"],
    [5293,"2020-02-04T20:11:53","32,49","197,87"],
    [5294,"2020-02-04T20:11:56","29,31","197,87"],
    [5295,"2020-02-04T20:11:59","30,01","197,87"],
    [5296,"2020-02-04T20:12:08","31,48","197,87"],
    [5297,"2020-02-04T20:12:11","25,46","197,87"],
    [5298,"2020-02-04T20:12:26","27,73","201,53"],
    [5299,"2020-02-04T20:12:29","31,31","201,53"],
    [5300,"2020-02-04T20:12:32","26,96","201,53"],
    [5301,"2020-02-04T20:12:35","30,46","201,53"],
    [5302,"2020-02-04T20:12:38","21,8","201,53"],
    [5303,"2020-02-04T20:12:47","19,52","201,53"],
    [5304,"2020-02-04T20:12:50","30,1","201,53"],
    [5305,"2020-02-04T20:12:53","27,16","201,53"],
    [5306,"2020-02-04T20:12:56","19,42","201,53"],
    [5307,"2020-02-04T20:12:59","33,68","201,53"],
    [5308,"2020-02-04T20:13:02","26,64","201,53"],
    [5309,"2020-02-04T20:13:08","19,06","201,53"],
    [5310,"2020-02-04T20:13:11","31,17","201,53"],
    [5311,"2020-02-04T20:13:17","38,78","201,53"],
    [5312,"2020-02-04T20:13:20","27,36","201,53"],
    [5313,"2020-02-04T20:13:35","24,17","201,53"],
    [5314,"2020-02-04T20:13:38","32,42","201,53"],
    [5315,"2020-02-04T20:13:48","25,62","201,53"],
    [5316,"2020-02-04T20:13:51","29,66","201,53"],
    [5317,"2020-02-04T20:13:54","31,87","201,53"],
    [5318,"2020-02-04T20:13:57","22,98","201,53"],
    [5319,"2020-02-04T20:14:09","17,51","201,53"],
    [5320,"2020-02-04T20:14:12","32,58","201,53"],
    [5321,"2020-02-04T20:14:18","31,89","221,73"],
    [5322,"2020-02-04T20:14:21","25,84","193,94"],
    [5323,"2020-02-04T20:14:28","23,94","193,94"],
    [5324,"2020-02-04T20:14:31","34,68","193,94"],
    [5325,"2020-02-04T20:14:37","35,38","193,94"],
    [5326,"2020-02-04T20:14:40","25,93","193,94"],
    [5327,"2020-02-04T20:14:44","29,63","193,94"],
    [5328,"2020-02-04T20:14:47","34,92","193,94"],
    [5329,"2020-02-04T20:14:50","26,97","193,94"],
    [5330,"2020-02-04T20:14:53","33,58","193,94"],
    [5331,"2020-02-04T20:14:56","27,83","193,94"],
    [5332,"2020-02-04T20:14:59","33,26","193,94"],
    [5333,"2020-02-04T20:15:02","24,53","193,94"],
    [5334,"2020-02-04T20:15:36","22,57","193,94"],
    [5335,"2020-02-04T20:15:39","31,6","193,94"],
    [5336,"2020-02-04T20:15:44","20,95","193,94"],
    [5337,"2020-02-04T20:16:11","28,64","193,94"],
    [5338,"2020-02-04T20:16:14","31,92","193,94"],
    [5339,"2020-02-04T20:16:17","25,13","193,94"],
    [5340,"2020-02-04T20:16:26","16,54","201,11"],
    [5341,"2020-02-04T20:16:29","37,22","201,11"],
    [5342,"2020-02-04T20:16:32","32,07","201,11"],
    [5343,"2020-02-04T20:16:35","26,27","201,11"],
    [5344,"2020-02-04T20:16:38","29,53","201,11"],
    [5345,"2020-02-04T20:16:45","40,02","201,11"],
    [5346,"2020-02-04T20:16:48","31,5","201,11"],
    [5347,"2020-02-04T20:16:51","29,82","201,11"],
    [5348,"2020-02-04T20:16:54","25,83","201,11"],
    [5349,"2020-02-04T20:16:57","30,28","201,11"],
    [5350,"2020-02-04T20:17:06","34,65","201,11"],
    [5351,"2020-02-04T20:17:09","21,32","201,11"],
    [5352,"2020-02-04T20:17:22","16,09","201,11"],
    [5353,"2020-02-04T20:17:24","30,3","201,11"],
    [5354,"2020-02-04T20:17:28","30,02","201,11"],
    [5355,"2020-02-04T20:17:31","22,57","201,11"],
    [5356,"2020-02-04T20:17:40","17,08","201,11"],
    [5357,"2020-02-04T20:17:45","32,36","201,11"],
    [5358,"2020-02-04T20:17:48","23,08","201,11"],
    [5359,"2020-02-04T20:19:48","14,42","221,06"],
    [5360,"2020-02-04T20:19:51","16,34","221,06"],
    [5361,"2020-02-04T20:20:24","23,62","233,13"],
    [5362,"2020-02-04T20:20:27","30,72","208,14"],
    [5363,"2020-02-04T20:20:30","23,85","208,14"],
    [5364,"2020-02-04T20:20:33","38,15","208,14"],
    [5365,"2020-02-04T20:20:36","26,09","208,14"],
    [5366,"2020-02-04T20:20:46","25,8","208,14"],
    [5367,"2020-02-04T20:20:49","32,18","208,14"],
    [5368,"2020-02-04T20:20:52","24,53","208,14"],
    [5369,"2020-02-04T20:21:22","22,25","208,14"],
    [5370,"2020-02-04T20:21:25","32,33","208,14"],
    [5371,"2020-02-04T20:21:28","33,23","208,14"],
    [5372,"2020-02-04T20:21:31","28,92","208,14"],
    [5373,"2020-02-04T20:21:40","27,86","208,14"],
    [5374,"2020-02-04T20:21:45","32,24","208,14"],
    [5375,"2020-02-04T20:21:48","21,04","208,14"],
    [5376,"2020-02-04T20:22:34","25,36","209,34"],
    [5377,"2020-02-04T20:22:37","30,81","209,34"],
    [5378,"2020-02-04T20:22:40","19,71","209,34"],
    [5379,"2020-02-04T20:23:06","22,47","209,34"],
    [5380,"2020-02-04T20:23:09","44,99","209,34"],
    [5381,"2020-02-04T20:23:13","29,64","209,34"],
    [5382,"2020-02-04T20:23:16","35,15","209,34"],
    [5383,"2020-02-04T20:23:19","25,59","209,34"],
    [5384,"2020-02-04T20:23:22","23,02","209,34"],
    [5385,"2020-02-04T20:23:25","32,73","209,34"],
    [5386,"2020-02-04T20:23:28","29,07","209,34"],
    [5387,"2020-02-04T20:23:52","18,94","209,34"],
    [5388,"2020-02-04T20:23:55","30,28","209,34"],
    [5389,"2020-02-04T20:24:01","38,84","209,34"],
    [5390,"2020-02-04T20:24:04","29","209,34"],
    [5391,"2020-02-04T20:24:07","35,97","209,34"],
    [5392,"2020-02-04T20:24:10","29,79","209,34"],
    [5393,"2020-02-04T20:24:13","36,26","209,34"],
    [5394,"2020-02-04T20:24:16","19,66","209,34"],
    [5395,"2020-02-04T20:24:19","28,19","209,34"],
    [5396,"2020-02-04T20:24:22","37,17","209,34"],
    [5397,"2020-02-04T20:24:31","33,34","206,1"],
    [5398,"2020-02-04T20:24:34","29,8","206,1"],
    [5399,"2020-02-04T20:24:37","20,64","206,1"],
    [5400,"2020-02-04T20:24:40","33,38","206,1"],
    [5401,"2020-02-04T20:24:51","36,74","206,1"],
    [5402,"2020-02-04T20:24:54","26,18","206,1"],
    [5403,"2020-02-04T20:24:57","25,81","206,1"],
    [5404,"2020-02-04T20:25:00","33,29","206,1"],
    [5405,"2020-02-04T20:25:03","28,14","206,1"],
    [5406,"2020-02-04T20:25:18","20,39","206,1"],
    [5407,"2020-02-04T20:25:21","35,89","206,1"],
    [5408,"2020-02-04T20:25:24","34,47","206,1"],
    [5409,"2020-02-04T20:25:27","28,24","206,1"],
    [5410,"2020-02-04T20:25:39","25,43","206,1"],
    [5411,"2020-02-04T20:25:45","36,64","206,1"],
    [5412,"2020-02-04T20:25:48","29,7","206,1"],
    [5413,"2020-02-04T20:25:54","22,06","206,1"],
    [5414,"2020-02-04T20:25:57","30,09","206,1"],
    [5415,"2020-02-04T20:26:00","20,96","206,1"],
    [5416,"2020-02-04T20:26:06","24,11","206,1"],
    [5417,"2020-02-04T20:26:09","38,82","206,1"],
    [5418,"2020-02-04T20:26:19","34,32","206,1"],
    [5419,"2020-02-04T20:26:22","26,06","206,1"],
    [5420,"2020-02-04T20:26:31","27,87","195"],
    [5421,"2020-02-04T20:26:34","35,25","229,92"],
    [5422,"2020-02-04T20:26:45","40,59","229,92"],
    [5423,"2020-02-04T20:26:48","29,15","229,92"],
    [5424,"2020-02-04T20:26:51","25,91","229,92"],
    [5425,"2020-02-04T20:26:54","30,65","229,92"],
    [5426,"2020-02-04T20:26:57","32,61","229,92"],
    [5427,"2020-02-04T20:27:00","26,02","229,92"],
    [5428,"2020-02-04T20:27:06","28,89","229,92"],
    [5429,"2020-02-04T20:27:09","33,42","229,92"],
    [5430,"2020-02-04T20:27:16","41,07","229,92"],
    [5431,"2020-02-04T20:27:19","24,61","229,92"],
    [5432,"2020-02-04T20:27:25","24,56","229,92"],
    [5433,"2020-02-04T20:27:31","32,21","229,92"],
    [5434,"2020-02-04T20:27:34","29,44","229,92"],
    [5435,"2020-02-04T20:27:37","34,55","229,92"],
    [5436,"2020-02-04T20:27:40","36,86","229,92"],
    [5437,"2020-02-04T20:27:45","25,19","229,92"],
    [5438,"2020-02-04T20:27:51","20,11","229,92"],
    [5439,"2020-02-04T20:27:54","33,42","229,92"],
    [5440,"2020-02-04T20:27:57","28,62","229,92"],
    [5441,"2020-02-04T20:28:03","23,49","229,92"],
    [5442,"2020-02-04T20:28:06","34,26","229,92"],
    [5443,"2020-02-04T20:28:13","37,71","229,92"],
    [5444,"2020-02-04T20:28:16","26,16","229,92"],
    [5445,"2020-02-04T20:28:28","18,38","229,92"],
    [5446,"2020-02-04T20:28:31","31,46","231,82"],
    [5447,"2020-02-04T20:28:34","27,91","210,22"],
    [5448,"2020-02-04T20:28:37","26,99","210,22"],
    [5449,"2020-02-04T20:28:40","34,59","210,22"],
    [5450,"2020-02-04T20:28:45","16,75","210,22"],
    [5451,"2020-02-04T20:29:19","14,82","210,22"],
    [5452,"2020-02-04T20:29:22","33,38","210,22"],
    [5453,"2020-02-04T20:29:25","38,23","210,22"],
    [5454,"2020-02-04T20:29:28","13,71","210,22"],
    [5455,"2020-02-04T20:29:51","28,73","210,22"],
    [5456,"2020-02-04T20:29:54","30,57","210,22"],
    [5457,"2020-02-04T20:30:00","35,81","210,22"],
    [5458,"2020-02-04T20:30:03","24,81","210,22"],
    [5459,"2020-02-04T20:30:15","29,03","210,22"],
    [5460,"2020-02-04T20:30:18","31,94","210,22"],
    [5461,"2020-02-04T20:30:21","20,58","210,22"],
    [5462,"2020-02-04T20:30:24","27,9","210,22"],
    [5463,"2020-02-04T20:30:27","38,17","210,22"],
    [5464,"2020-02-04T20:30:30","28,15","210,22"],
    [5465,"2020-02-04T20:30:36","28,46","208,58"],
    [5466,"2020-02-04T20:30:39","33,94","208,58"],
    [5467,"2020-02-04T20:30:45","17,86","208,58"],
    [5468,"2020-02-04T20:31:54","26,35","208,58"],
    [5469,"2020-02-04T20:31:57","43,04","208,58"],
    [5470,"2020-02-04T20:32:00","21,82","208,58"],
    [5471,"2020-02-04T20:32:56","21,93","205,32"],
    [5472,"2020-02-04T20:32:59","31,37","205,32"],
    [5473,"2020-02-04T20:33:02","27,97","205,32"],
    [5474,"2020-02-04T20:33:20","22,26","205,32"],
    [5475,"2020-02-04T20:33:23","36,2","205,32"],
    [5476,"2020-02-04T20:33:47","30,52","205,32"],
    [5477,"2020-02-04T20:33:50","20,13","205,32"],
    [5478,"2020-02-04T20:33:53","33,01","205,32"],
    [5479,"2020-02-04T20:34:02","33,7","205,32"],
    [5480,"2020-02-04T20:34:05","24,36","205,32"],
    [5481,"2020-02-04T20:34:08","26,79","205,32"],
    [5482,"2020-02-04T20:34:11","32,98","205,32"],
    [5483,"2020-02-04T20:34:29","39,91","205,32"],
    [5484,"2020-02-04T20:34:32","28,51","205,32"],
    [5485,"2020-02-04T20:34:35","45,92","214,88"],
    [5486,"2020-02-04T20:34:38","24,24","203,87"],
    [5487,"2020-02-04T20:34:41","42,61","203,87"],
    [5488,"2020-02-04T20:35:05","32,96","203,87"],
    [5489,"2020-02-04T20:35:08","28,75","203,87"],
    [5490,"2020-02-04T20:35:14","25,67","203,87"],
    [5491,"2020-02-04T20:35:17","38,71","203,87"],
    [5492,"2020-02-04T20:36:22","31,95","203,87"],
    [5493,"2020-02-04T20:36:25","29,17","203,87"],
    [5494,"2020-02-04T20:36:28","24,11","203,87"],
    [5495,"2020-02-04T20:36:31","34,81","203,87"],
    [5496,"2020-02-04T20:36:34","29,5","203,87"],
    [5497,"2020-02-04T20:36:40","26,56","192,75"],
    [5498,"2020-02-04T20:36:46","30,78","192,75"],
    [5499,"2020-02-04T20:36:52","33,99","192,75"],
    [5500,"2020-02-04T20:36:55","22,41","192,75"],
    [5501,"2020-02-04T20:36:58","31,03","192,75"],
    [5502,"2020-02-04T20:37:10","37,27","192,75"],
    [5503,"2020-02-04T20:37:13","24,04","192,75"],
    [5504,"2020-02-04T20:37:23","29,02","192,75"],
    [5505,"2020-02-04T20:37:26","30,35","192,75"],
    [5506,"2020-02-04T20:37:32","31,62","192,75"],
    [5507,"2020-02-04T20:37:35","26,72","192,75"],
    [5508,"2020-02-04T20:38:00","22,35","192,75"],
    [5509,"2020-02-04T20:38:03","35,14","192,75"],
    [5510,"2020-02-04T20:38:09","30,52","192,75"],
    [5511,"2020-02-04T20:38:13","27,96","192,75"],
    [5512,"2020-02-04T20:38:16","32,5","192,75"],
    [5513,"2020-02-04T20:38:25","35,98","192,75"],
    [5514,"2020-02-04T20:38:28","28,73","192,75"],
    [5515,"2020-02-04T20:38:40","25,13","210,44"],
    [5516,"2020-02-04T20:38:46","30,91","224,05"],
    [5517,"2020-02-04T20:38:49","32,47","224,05"],
    [5518,"2020-02-04T20:38:52","26,65","224,05"],
    [5519,"2020-02-04T20:38:55","30,02","224,05"],
    [5520,"2020-02-04T20:38:58","24,41","224,05"],
    [5521,"2020-02-04T20:39:04","28,99","224,05"],
    [5522,"2020-02-04T20:39:07","32,1","224,05"],
    [5523,"2020-02-04T20:39:10","33,49","224,05"],
    [5524,"2020-02-04T20:39:13","25,34","224,05"],
    [5525,"2020-02-04T20:39:34","24,85","224,05"],
    [5526,"2020-02-04T20:39:37","40,55","224,05"],
    [5527,"2020-02-04T20:39:48","37,72","224,05"],
    [5528,"2020-02-04T20:39:51","28,28","224,05"],
    [5529,"2020-02-04T20:40:00","24,68","224,05"],
    [5530,"2020-02-04T20:40:03","34,12","224,05"],
    [5531,"2020-02-04T20:40:07","31,45","224,05"],
    [5532,"2020-02-04T20:40:10","28,5","224,05"],
    [5533,"2020-02-04T20:40:37","22,94","224,05"],
    [5534,"2020-02-04T20:40:40","35,54","224,05"],
    [5535,"2020-02-04T20:40:45","30,35","226,52"],
    [5536,"2020-02-04T20:40:48","22,21","198,3"],
    [5537,"2020-02-04T20:40:57","29,19","198,3"],
    [5538,"2020-02-04T20:41:00","30,84","198,3"],
    [5539,"2020-02-04T20:41:03","25,61","198,3"],
    [5540,"2020-02-04T20:41:13","24,98","198,3"],
    [5541,"2020-02-04T20:41:16","33,08","198,3"],
    [5542,"2020-02-04T20:41:19","31,82","198,3"],
    [5543,"2020-02-04T20:41:22","29,57","198,3"],
    [5544,"2020-02-04T20:41:25","26,96","198,3"],
    [5545,"2020-02-04T20:41:28","34","198,3"],
    [5546,"2020-02-04T20:41:31","32,17","198,3"],
    [5547,"2020-02-04T20:41:34","26,3","198,3"],
    [5548,"2020-02-04T20:41:40","18,11","198,3"],
    [5549,"2020-02-04T20:41:52","31,96","198,3"],
    [5550,"2020-02-04T20:41:55","37,09","198,3"],
    [5551,"2020-02-04T20:41:58","28,06","198,3"],
    [5552,"2020-02-04T20:42:01","28,24","198,3"],
    [5553,"2020-02-04T20:42:04","40,26","198,3"],
    [5554,"2020-02-04T20:42:28","33,93","198,3"],
    [5555,"2020-02-04T20:42:31","27,78","198,3"],
    [5556,"2020-02-04T20:42:52","26,1","192,82"],
    [5557,"2020-02-04T20:42:55","36,32","192,82"],
    [5558,"2020-02-04T20:42:58","33,07","192,82"],
    [5559,"2020-02-04T20:43:01","23,01","192,82"],
    [5560,"2020-02-04T20:43:04","29,21","192,82"],
    [5561,"2020-02-04T20:43:07","36,02","192,82"],
    [5562,"2020-02-04T20:43:10","31,11","192,82"],
    [5563,"2020-02-04T20:43:13","28,93","192,82"],
    [5564,"2020-02-04T20:43:22","25,84","192,82"],
    [5565,"2020-02-04T20:43:25","33,59","192,82"],
    [5566,"2020-02-04T20:43:28","35,47","192,82"],
    [5567,"2020-02-04T20:43:31","27,42","192,82"],
    [5568,"2020-02-04T20:43:46","29,87","192,82"],
    [5569,"2020-02-04T20:43:49","37,98","192,82"],
    [5570,"2020-02-04T20:43:55","31,72","192,82"],
    [5571,"2020-02-04T20:43:58","25,34","192,82"],
    [5572,"2020-02-04T20:44:01","37,93","192,82"],
    [5573,"2020-02-04T20:44:04","34,48","192,82"],
    [5574,"2020-02-04T20:44:07","29,68","192,82"],
    [5575,"2020-02-04T20:44:10","22,45","192,82"],
    [5576,"2020-02-04T20:44:13","32,62","192,82"],
    [5577,"2020-02-04T20:44:19","36,06","192,82"],
    [5578,"2020-02-04T20:44:22","29,96","192,82"],
    [5579,"2020-02-04T20:44:25","26,01","192,82"],
    [5580,"2020-02-04T20:44:28","30,41","192,82"],
    [5581,"2020-02-04T20:44:31","24,19","192,82"],
    [5582,"2020-02-04T20:44:40","29,28","192,82"],
    [5583,"2020-02-04T20:44:46","36,34","192,82"],
    [5584,"2020-02-04T20:44:49","28,17","227,93"],
    [5585,"2020-02-04T20:44:55","27,93","210,39"],
    [5586,"2020-02-04T20:44:58","38,01","210,39"],
    [5587,"2020-02-04T20:45:04","33,94","210,39"],
    [5588,"2020-02-04T20:45:07","27,45","210,39"],
    [5589,"2020-02-04T20:45:13","28,75","210,39"],
    [5590,"2020-02-04T20:45:16","33,43","210,39"],
    [5591,"2020-02-04T20:45:19","23,07","210,39"],
    [5592,"2020-02-04T20:45:28","24,84","210,39"],
    [5593,"2020-02-04T20:45:31","31,62","210,39"],
    [5594,"2020-02-04T20:45:40","35,04","210,39"],
    [5595,"2020-02-04T20:45:46","27,05","210,39"],
    [5596,"2020-02-04T20:45:49","33,61","210,39"],
    [5597,"2020-02-04T20:45:52","27,86","210,39"],
    [5598,"2020-02-04T20:45:55","36,5","210,39"],
    [5599,"2020-02-04T20:46:01","32,48","210,39"],
    [5600,"2020-02-04T20:46:04","29,12","210,39"],
    [5601,"2020-02-04T20:46:07","31,92","210,39"],
    [5602,"2020-02-04T20:46:25","41,93","210,39"],
    [5603,"2020-02-04T20:46:28","26,69","210,39"],
    [5604,"2020-02-04T20:46:34","26,73","210,39"],
    [5605,"2020-02-04T20:46:37","33,73","210,39"],
    [5606,"2020-02-04T20:46:40","22,11","210,39"],
    [5607,"2020-02-04T20:46:48","28,66","210,39"],
    [5608,"2020-02-04T20:46:51","42,22","210,39"],
    [5609,"2020-02-04T20:46:57","32,72","212,41"],
    [5610,"2020-02-04T20:47:00","28,53","212,41"],
    [5611,"2020-02-04T20:47:15","28,09","212,41"],
    [5612,"2020-02-04T20:47:18","38,1","212,41"],
    [5613,"2020-02-04T20:47:24","31,46","212,41"],
    [5614,"2020-02-04T20:47:27","25,8","212,41"],
    [5615,"2020-02-04T20:47:30","31,17","212,41"],
    [5616,"2020-02-04T20:47:33","30,74","212,41"],
    [5617,"2020-02-04T20:47:36","29,31","212,41"],
    [5618,"2020-02-04T20:47:39","39,73","212,41"],
    [5619,"2020-02-04T20:47:46","28,09","212,41"],
    [5620,"2020-02-04T20:47:49","31,62","212,41"],
    [5621,"2020-02-04T20:47:52","31,25","212,41"],
    [5622,"2020-02-04T20:47:55","26,44","212,41"],
    [5623,"2020-02-04T20:47:58","33,78","212,41"],
    [5624,"2020-02-04T20:48:16","33,27","212,41"],
    [5625,"2020-02-04T20:48:19","27,23","212,41"],
    [5626,"2020-02-04T20:48:22","32,42","212,41"],
    [5627,"2020-02-04T20:48:25","28,06","212,41"],
    [5628,"2020-02-04T20:48:31","22,5","212,41"],
    [5629,"2020-02-04T20:48:34","34,68","212,41"],
    [5630,"2020-02-04T20:48:37","27,86","212,41"],
    [5631,"2020-02-04T20:48:40","28,69","212,41"],
    [5632,"2020-02-04T20:48:47","33,51","212,41"],
    [5633,"2020-02-04T20:49:02","36,72","215,85"],
    [5634,"2020-02-04T20:49:05","26,74","215,85"],
    [5635,"2020-02-04T20:49:14","26,03","215,85"],
    [5636,"2020-02-04T20:49:17","32,4","215,85"],
    [5637,"2020-02-04T20:49:20","25,32","215,85"],
    [5638,"2020-02-04T20:49:26","24,4","215,85"],
    [5639,"2020-02-04T20:49:29","32,79","215,85"],
    [5640,"2020-02-04T20:49:32","24,84","215,85"],
    [5641,"2020-02-04T20:49:35","22,57","215,85"],
    [5642,"2020-02-04T20:49:38","35,24","215,85"],
    [5643,"2020-02-04T20:49:41","30,98","215,85"],
    [5644,"2020-02-04T20:49:47","21,51","215,85"],
    [5645,"2020-02-04T20:50:05","24,58","215,85"],
    [5646,"2020-02-04T20:50:08","31,25","215,85"],
    [5647,"2020-02-04T20:50:11","27,18","215,85"],
    [5648,"2020-02-04T20:50:14","31,58","215,85"],
    [5649,"2020-02-04T20:50:17","36,01","215,85"],
    [5650,"2020-02-04T20:50:20","29,11","215,85"],
    [5651,"2020-02-04T20:50:23","37,83","215,85"],
    [5652,"2020-02-04T20:50:26","27,96","215,85"],
    [5653,"2020-02-04T20:50:32","25,32","215,85"],
    [5654,"2020-02-04T20:50:35","35,29","215,85"],
    [5655,"2020-02-04T20:51:01","31,47","203,08"],
    [5656,"2020-02-04T20:51:04","27,55","203,08"],
    [5657,"2020-02-04T20:51:22","23,01","203,08"],
    [5658,"2020-02-04T20:51:25","41,3","203,08"],
    [5659,"2020-02-04T20:51:49","34,09","203,08"],
    [5660,"2020-02-04T20:51:52","27,99","203,08"],
    [5661,"2020-02-04T20:51:55","36,43","203,08"],
    [5662,"2020-02-04T20:52:04","32,39","203,08"],
    [5663,"2020-02-04T20:52:07","25,32","203,08"],
    [5664,"2020-02-04T20:52:11","37,53","203,08"],
    [5665,"2020-02-04T20:52:14","24,43","203,08"],
    [5666,"2020-02-04T20:52:17","43,18","203,08"],
    [5667,"2020-02-04T20:52:32","40,06","203,08"],
    [5668,"2020-02-04T20:52:35","28,93","203,08"],
    [5669,"2020-02-04T20:52:41","19,61","203,08"],
    [5670,"2020-02-04T20:52:47","45,54","203,08"],
    [5671,"2020-02-04T20:52:50","30,94","203,08"],
    [5672,"2020-02-04T20:52:53","22,34","203,08"],
    [5673,"2020-02-04T20:52:56","32,22","203,08"],
    [5674,"2020-02-04T20:52:59","27","205,06"],
    [5675,"2020-02-04T20:53:02","35,87","213,16"],
    [5676,"2020-02-04T20:53:14","31,17","213,16"],
    [5677,"2020-02-04T20:53:17","22,2","213,16"],
    [5678,"2020-02-04T20:53:20","35,83","213,16"],
    [5679,"2020-02-04T20:53:53","38,21","213,16"],
    [5680,"2020-02-04T20:53:56","28,79","213,16"],
    [5681,"2020-02-04T20:53:59","30,49","213,16"],
    [5682,"2020-02-04T20:54:02","21,45","213,16"],
    [5683,"2020-02-04T20:54:05","36,64","213,16"],
    [5684,"2020-02-04T20:54:08","27,83","213,16"],
    [5685,"2020-02-04T20:54:11","33,27","213,16"],
    [5686,"2020-02-04T20:54:23","32,84","213,16"],
    [5687,"2020-02-04T20:54:26","29,79","213,16"],
    [5688,"2020-02-04T20:54:29","36,47","213,16"],
    [5689,"2020-02-04T20:54:32","26,64","213,16"],
    [5690,"2020-02-04T20:54:35","30,73","213,16"],
    [5691,"2020-02-04T20:54:53","33,63","213,16"],
    [5692,"2020-02-04T20:54:56","28,97","213,16"],
    [5693,"2020-02-04T20:54:59","34,84","206,03"],
    [5694,"2020-02-04T20:55:02","31,54","201,45"],
    [5695,"2020-02-04T20:55:05","20,73","201,45"],
    [5696,"2020-02-04T20:55:08","31,81","201,45"],
    [5697,"2020-02-04T20:55:20","34,21","201,45"],
    [5698,"2020-02-04T20:55:23","28,3","201,45"],
    [5699,"2020-02-04T20:55:26","26,14","201,45"],
    [5700,"2020-02-04T20:55:29","35,16","201,45"],
    [5701,"2020-02-04T20:55:32","34,81","201,45"],
    [5702,"2020-02-04T20:55:35","27,46","201,45"],
    [5703,"2020-02-04T20:55:38","33,91","201,45"],
    [5704,"2020-02-04T20:55:41","35,71","201,45"],
    [5705,"2020-02-04T20:55:47","27,45","201,45"],
    [5706,"2020-02-04T20:56:02","24,79","201,45"],
    [5707,"2020-02-04T20:56:05","32,29","201,45"],
    [5708,"2020-02-04T20:56:08","27,55","201,45"],
    [5709,"2020-02-04T20:56:26","22,81","201,45"],
    [5710,"2020-02-04T20:56:29","39,27","201,45"],
    [5711,"2020-02-04T20:56:32","29,26","201,45"],
    [5712,"2020-02-04T20:56:35","39,48","201,45"],
    [5713,"2020-02-04T20:56:38","34,28","201,45"],
    [5714,"2020-02-04T20:56:41","29,46","201,45"],
    [5715,"2020-02-04T20:56:50","38,2","201,45"],
    [5716,"2020-02-04T20:56:53","28,31","201,45"],
    [5717,"2020-02-04T20:56:56","33,77","201,45"],
    [5718,"2020-02-04T20:56:59","27,25","194,87"],
    [5719,"2020-02-04T20:57:02","35,09","207,68"],
    [5720,"2020-02-04T20:57:08","36,16","207,68"],
    [5721,"2020-02-04T20:57:11","29,45","207,68"],
    [5722,"2020-02-04T20:57:14","26,52","207,68"],
    [5723,"2020-02-04T20:57:17","33,25","207,68"],
    [5724,"2020-02-04T20:57:20","29,64","207,68"],
    [5725,"2020-02-04T20:57:35","27,9","207,68"],
    [5726,"2020-02-04T20:57:38","33,1","207,68"],
    [5727,"2020-02-04T20:57:47","33,01","207,68"],
    [5728,"2020-02-04T20:57:50","29,92","207,68"],
    [5729,"2020-02-04T20:57:53","37,21","207,68"],
    [5730,"2020-02-04T20:58:02","31,19","207,68"],
    [5731,"2020-02-04T20:58:05","25,06","207,68"],
    [5732,"2020-02-04T20:58:08","32,39","207,68"],
    [5733,"2020-02-04T20:58:11","23,84","207,68"],
    [5734,"2020-02-04T20:58:14","34,41","207,68"],
    [5735,"2020-02-04T20:58:17","33,5","207,68"],
    [5736,"2020-02-04T20:58:20","28,91","207,68"],
    [5737,"2020-02-04T20:58:23","31,31","207,68"],
    [5738,"2020-02-04T20:58:26","24,11","207,68"],
    [5739,"2020-02-04T20:58:46","25,13","207,68"],
    [5740,"2020-02-04T20:58:49","30,57","207,68"],
    [5741,"2020-02-04T20:58:53","21,34","207,68"],
    [5742,"2020-02-04T20:58:56","28,78","207,68"],
    [5743,"2020-02-04T20:58:59","30,07","207,68"],
    [5744,"2020-02-04T20:59:02","32,2","196,6"],
    [5745,"2020-02-04T20:59:05","28,82","205,92"],
    [5746,"2020-02-04T20:59:14","24,36","205,92"],
    [5747,"2020-02-04T20:59:17","34,18","205,92"],
    [5748,"2020-02-04T20:59:23","37,35","205,92"],
    [5749,"2020-02-04T20:59:26","28,69","205,92"],
    [5750,"2020-02-04T20:59:29","33,74","205,92"],
    [5751,"2020-02-04T20:59:32","32,71","205,92"],
    [5752,"2020-02-04T20:59:35","29,76","205,92"],
    [5753,"2020-02-04T20:59:50","22,51","205,92"],
    [5754,"2020-02-04T20:59:53","35,03","205,92"],
    [5755,"2020-02-04T20:59:59","30,59","180,19"],
    [5756,"2020-02-04T21:00:02","22,99","180,19"],
    [5757,"2020-02-04T21:00:05","30,2","180,19"],
    [5758,"2020-02-04T21:00:08","33,02","180,19"],
    [5759,"2020-02-04T21:00:11","27,7","180,19"],
    [5760,"2020-02-04T21:00:14","30,76","180,19"],
    [5761,"2020-02-04T21:00:17","25,7","180,19"],
    [5762,"2020-02-04T21:00:20","25,98","180,19"],
    [5763,"2020-02-04T21:00:23","31,39","180,19"],
    [5764,"2020-02-04T21:00:26","26,77","180,19"],
    [5765,"2020-02-04T21:00:47","29,5","180,19"],
    [5766,"2020-02-04T21:00:50","34,1","180,19"],
    [5767,"2020-02-04T21:00:53","31,07","180,19"],
    [5768,"2020-02-04T21:00:56","21,11","180,19"],
    [5769,"2020-02-04T21:00:59","34,33","180,19"],
    [5770,"2020-02-04T21:01:02","37,82","202,78"],
    [5771,"2020-02-04T21:01:05","28,9","215,7"],
    [5772,"2020-02-04T21:01:08","31,66","215,7"],
    [5773,"2020-02-04T21:01:11","26,65","215,7"],
    [5774,"2020-02-04T21:01:14","32,01","215,7"],
    [5775,"2020-02-04T21:01:17","28,69","215,7"],
    [5776,"2020-02-04T21:01:23","23,51","215,7"],
    [5777,"2020-02-04T21:01:26","39,45","215,7"],
    [5778,"2020-02-04T21:01:35","32,64","215,7"],
    [5779,"2020-02-04T21:01:38","28,74","215,7"],
    [5780,"2020-02-04T21:01:41","31,15","215,7"],
    [5781,"2020-02-04T21:01:49","18,86","215,7"],
    [5782,"2020-02-04T21:01:52","39,41","215,7"],
    [5783,"2020-02-04T21:02:04","37,38","215,7"],
    [5784,"2020-02-04T21:02:07","21,4","215,7"],
    [5785,"2020-02-04T21:02:10","39,67","215,7"],
    [5786,"2020-02-04T21:02:16","32,21","215,7"],
    [5787,"2020-02-04T21:02:19","29,83","215,7"],
    [5788,"2020-02-04T21:02:37","29,73","215,7"],
    [5789,"2020-02-04T21:02:40","39,97","215,7"],
    [5790,"2020-02-04T21:02:50","31,96","215,7"],
    [5791,"2020-02-04T21:02:53","23,22","215,7"],
    [5792,"2020-02-04T21:02:56","30,36","215,7"],
    [5793,"2020-02-04T21:03:05","34,87","214,45"],
    [5794,"2020-02-04T21:03:08","27,19","214,45"],
    [5795,"2020-02-04T21:03:11","34,06","214,45"],
    [5796,"2020-02-04T21:03:20","35,26","214,45"],
    [5797,"2020-02-04T21:03:23","26,05","214,45"],
    [5798,"2020-02-04T21:03:29","22,36","214,45"],
    [5799,"2020-02-04T21:03:32","30,04","214,45"],
    [5800,"2020-02-04T21:03:41","39,46","214,45"],
    [5801,"2020-02-04T21:03:47","26,87","214,45"],
    [5802,"2020-02-04T21:03:50","33,59","214,45"],
    [5803,"2020-02-04T21:03:53","25,35","214,45"],
    [5804,"2020-02-04T21:03:56","24,04","214,45"],
    [5805,"2020-02-04T21:03:59","39,29","214,45"],
    [5806,"2020-02-04T21:04:05","31,15","214,45"],
    [5807,"2020-02-04T21:04:08","22,82","214,45"],
    [5808,"2020-02-04T21:04:11","32,69","214,45"],
    [5809,"2020-02-04T21:04:20","30,47","214,45"],
    [5810,"2020-02-04T21:04:23","29,88","214,45"],
    [5811,"2020-02-04T21:04:26","32,43","214,45"],
    [5812,"2020-02-04T21:04:29","32,33","214,45"],
    [5813,"2020-02-04T21:04:32","26,1","214,45"],
    [5814,"2020-02-04T21:04:35","32,01","214,45"],
    [5815,"2020-02-04T21:04:41","30,08","214,45"],
    [5816,"2020-02-04T21:04:47","26,18","214,45"],
    [5817,"2020-02-04T21:04:50","25,65","214,45"],
    [5818,"2020-02-04T21:04:53","34,33","214,45"],
    [5819,"2020-02-04T21:04:56","31,4","214,45"],
    [5820,"2020-02-04T21:04:59","22,2","214,45"],
    [5821,"2020-02-04T21:05:02","26,82","227,31"],
    [5822,"2020-02-04T21:05:05","33,36","192,38"],
    [5823,"2020-02-04T21:05:08","31,02","192,38"],
    [5824,"2020-02-04T21:05:11","27,36","192,38"],
    [5825,"2020-02-04T21:05:14","37,64","192,38"],
    [5826,"2020-02-04T21:05:26","30,36","192,38"],
    [5827,"2020-02-04T21:05:29","27,65","192,38"],
    [5828,"2020-02-04T21:05:32","29,97","192,38"],
    [5829,"2020-02-04T21:05:35","31,3","192,38"],
    [5830,"2020-02-04T21:05:38","26,2","192,38"],
    [5831,"2020-02-04T21:05:41","25,65","192,38"],
    [5832,"2020-02-04T21:05:47","32,23","192,38"],
    [5833,"2020-02-04T21:05:50","28,79","192,38"],
    [5834,"2020-02-04T21:05:53","22,85","192,38"],
    [5835,"2020-02-04T21:05:56","34,54","192,38"],
    [5836,"2020-02-04T21:05:59","30,24","192,38"],
    [5837,"2020-02-04T21:06:02","28,31","192,38"],
    [5838,"2020-02-04T21:06:11","28,92","192,38"],
    [5839,"2020-02-04T21:06:14","34,29","192,38"],
    [5840,"2020-02-04T21:06:17","23,8","192,38"],
    [5841,"2020-02-04T21:06:23","29,89","192,38"],
    [5842,"2020-02-04T21:06:26","35,93","192,38"],
    [5843,"2020-02-04T21:06:29","29,64","192,38"],
    [5844,"2020-02-04T21:06:32","31,4","192,38"],
    [5845,"2020-02-04T21:06:35","24,85","192,38"],
    [5846,"2020-02-04T21:06:50","21,05","192,38"],
    [5847,"2020-02-04T21:06:53","35","192,38"],
    [5848,"2020-02-04T21:07:00","32,86","192,38"],
    [5849,"2020-02-04T21:07:03","26,19","201,59"],
    [5850,"2020-02-04T21:07:06","33,08","207,93"],
    [5851,"2020-02-04T21:07:09","26,41","207,93"],
    [5852,"2020-02-04T21:07:12","26,62","207,93"],
    [5853,"2020-02-04T21:07:15","30,22","207,93"],
    [5854,"2020-02-04T21:07:24","30,43","207,93"],
    [5855,"2020-02-04T21:07:27","23,93","207,93"],
    [5856,"2020-02-04T21:07:30","28,13","207,93"],
    [5857,"2020-02-04T21:07:33","30,83","207,93"],
    [5858,"2020-02-04T21:07:39","32,35","207,93"],
    [5859,"2020-02-04T21:07:42","21,29","207,93"],
    [5860,"2020-02-04T21:08:17","19,58","207,93"],
    [5861,"2020-02-04T21:08:20","37,34","207,93"],
    [5862,"2020-02-04T21:08:32","34,5","207,93"],
    [5863,"2020-02-04T21:08:35","27,39","207,93"],
    [5864,"2020-02-04T21:08:38","32,02","207,93"],
    [5865,"2020-02-04T21:08:48","34,73","207,93"],
    [5866,"2020-02-04T21:08:51","27,32","207,93"],
    [5867,"2020-02-04T21:09:06","20,03","186,21"],
    [5868,"2020-02-04T21:09:09","30,56","186,21"],
    [5869,"2020-02-04T21:09:15","32,36","186,21"],
    [5870,"2020-02-04T21:09:18","26,94","186,21"],
    [5871,"2020-02-04T21:09:54","26,94","186,21"],
    [5872,"2020-02-04T21:09:57","30,43","186,21"],
    [5873,"2020-02-04T21:10:00","32,31","186,21"],
    [5874,"2020-02-04T21:10:03","25,64","186,21"],
    [5875,"2020-02-04T21:10:06","30,35","186,21"],
    [5876,"2020-02-04T21:10:12","39,45","186,21"],
    [5877,"2020-02-04T21:10:15","24,88","186,21"],
    [5878,"2020-02-04T21:10:18","33,91","186,21"],
    [5879,"2020-02-04T21:10:30","32,46","186,21"],
    [5880,"2020-02-04T21:10:33","25,31","186,21"],
    [5881,"2020-02-04T21:10:36","35,65","186,21"],
    [5882,"2020-02-04T21:10:51","33,91","186,21"],
    [5883,"2020-02-04T21:10:54","25,12","186,21"],
    [5884,"2020-02-04T21:10:57","34,41","186,21"],
    [5885,"2020-02-04T21:11:00","32,67","186,21"],
    [5886,"2020-02-04T21:11:03","28,5","211,11"],
    [5887,"2020-02-04T21:11:06","25,99","221,21"],
    [5888,"2020-02-04T21:11:09","31,6","221,21"],
    [5889,"2020-02-04T21:11:12","26,55","221,21"],
    [5890,"2020-02-04T21:11:15","40,68","221,21"],
    [5891,"2020-02-04T21:11:24","31,59","221,21"],
    [5892,"2020-02-04T21:11:27","27,28","221,21"],
    [5893,"2020-02-04T21:11:30","39,93","221,21"],
    [5894,"2020-02-04T21:11:39","31,58","221,21"],
    [5895,"2020-02-04T21:11:42","28,53","221,21"],
    [5896,"2020-02-04T21:11:55","28,93","221,21"],
    [5897,"2020-02-04T21:11:58","32,73","221,21"],
    [5898,"2020-02-04T21:12:01","28,38","221,21"],
    [5899,"2020-02-04T21:13:25","26,73","182,04"],
    [5900,"2020-02-04T21:13:28","30,3","182,04"],
    [5901,"2020-02-04T21:13:31","23,44","182,04"],
    [5902,"2020-02-04T21:13:34","35,12","182,04"],
    [5903,"2020-02-04T21:13:37","25,57","182,04"],
    [5904,"2020-02-04T21:13:40","18,5","182,04"],
    [5905,"2020-02-04T21:13:48","33,78","182,04"],
    [5906,"2020-02-04T21:13:54","32,87","182,04"],
    [5907,"2020-02-04T21:13:57","29,52","182,04"],
    [5908,"2020-02-04T21:14:00","27,38","182,04"],
    [5909,"2020-02-04T21:14:03","30,21","182,04"],
    [5910,"2020-02-04T21:14:06","20,23","182,04"],
    [5911,"2020-02-04T21:14:42","23,39","182,04"],
    [5912,"2020-02-04T21:14:48","32,11","182,04"],
    [5913,"2020-02-04T21:14:54","31,11","182,04"],
    [5914,"2020-02-04T21:14:57","26,05","182,04"],
    [5915,"2020-02-04T21:15:09","21,42","192,76"],
    [5916,"2020-02-04T21:15:12","32,37","192,76"],
    [5917,"2020-02-04T21:15:18","34,11","192,76"],
    [5918,"2020-02-04T21:15:21","29,48","192,76"],
    [5919,"2020-02-04T21:15:33","20,31","192,76"],
    [5920,"2020-02-04T21:15:36","31,27","192,76"],
    [5921,"2020-02-04T21:15:39","28,87","192,76"],
    [5922,"2020-02-04T21:15:48","26,73","192,76"],
    [5923,"2020-02-04T21:15:51","30,86","192,76"],
    [5924,"2020-02-04T21:15:54","22,1","192,76"],
    [5925,"2020-02-04T21:15:57","29,13","192,76"],
    [5926,"2020-02-04T21:16:00","36,07","192,76"],
    [5927,"2020-02-04T21:16:03","29,33","192,76"],
    [5928,"2020-02-04T21:16:06","32,75","192,76"],
    [5929,"2020-02-04T21:16:09","26,75","192,76"],
    [5930,"2020-02-04T21:16:33","25,87","192,76"],
    [5931,"2020-02-04T21:16:36","30,23","192,76"],
    [5932,"2020-02-04T21:16:39","35,69","192,76"],
    [5933,"2020-02-04T21:16:42","27,55","192,76"],
    [5934,"2020-02-04T21:16:48","25,68","192,76"],
    [5935,"2020-02-04T21:16:51","30,31","192,76"],
    [5936,"2020-02-04T21:16:54","21,54","192,76"],
    [5937,"2020-02-04T21:16:57","23,87","192,76"],
    [5938,"2020-02-04T21:17:00","31,86","192,76"],
    [5939,"2020-02-04T21:17:09","34,87","205,07"],
    [5940,"2020-02-04T21:17:12","29,03","203,81"],
    [5941,"2020-02-04T21:17:21","25,67","203,81"],
    [5942,"2020-02-04T21:17:24","30,61","203,81"],
    [5943,"2020-02-04T21:17:27","27,45","203,81"],
    [5944,"2020-02-04T21:17:30","30,84","203,81"],
    [5945,"2020-02-04T21:17:39","30,98","203,81"],
    [5946,"2020-02-04T21:17:42","29,53","203,81"],
    [5947,"2020-02-04T21:17:51","27,31","203,81"],
    [5948,"2020-02-04T21:17:54","33,47","203,81"],
    [5949,"2020-02-04T21:17:57","26,36","203,81"],
    [5950,"2020-02-04T21:18:33","27,88","203,81"],
    [5951,"2020-02-04T21:18:36","31,53","203,81"],
    [5952,"2020-02-04T21:18:39","23,59","203,81"],
    [5953,"2020-02-04T21:19:03","28,83","203,81"],
    [5954,"2020-02-04T21:19:06","32,56","203,81"],
    [5955,"2020-02-04T21:19:09","29,96","205,18"],
    [5956,"2020-02-04T21:19:21","23,67","192,33"],
    [5957,"2020-02-04T21:19:24","32,31","192,33"],
    [5958,"2020-02-04T21:19:27","27,31","192,33"],
    [5959,"2020-02-04T21:19:39","22,89","192,33"],
    [5960,"2020-02-04T21:19:42","30,81","192,33"],
    [5961,"2020-02-04T21:19:51","28,42","192,33"],
    [5962,"2020-02-04T21:19:54","23,52","192,33"],
    [5963,"2020-02-04T21:19:57","31,02","192,33"],
    [5964,"2020-02-04T21:20:00","28,95","192,33"],
    [5965,"2020-02-04T21:20:33","29,75","192,33"],
    [5966,"2020-02-04T21:20:36","32,14","192,33"],
    [5967,"2020-02-04T21:20:39","26,56","192,33"],
    [5968,"2020-02-04T21:21:15","25,33","187,19"],
    [5969,"2020-02-04T21:21:18","33,96","187,19"],
    [5970,"2020-02-04T21:21:21","30,77","187,19"],
    [5971,"2020-02-04T21:21:24","25,74","187,19"],
    [5972,"2020-02-04T21:21:39","18,94","187,19"],
    [5973,"2020-02-04T21:21:42","35,06","187,19"],
    [5974,"2020-02-04T21:21:51","32,98","187,19"],
    [5975,"2020-02-04T21:21:54","27,01","187,19"],
    [5976,"2020-02-04T21:22:12","21,49","187,19"],
    [5977,"2020-02-04T21:22:15","30,26","187,19"],
    [5978,"2020-02-04T21:22:18","29,46","187,19"],
    [5979,"2020-02-04T21:22:48","21,85","187,19"],
    [5980,"2020-02-04T21:22:51","35,07","187,19"],
    [5981,"2020-02-04T21:22:54","32,24","187,19"],
    [5982,"2020-02-04T21:22:57","22,66","187,19"],
    [5983,"2020-02-04T21:23:00","28,85","187,19"],
    [5984,"2020-02-04T21:23:03","30,98","187,19"],
    [5985,"2020-02-04T21:23:06","25,45","187,19"],
    [5986,"2020-02-04T21:23:09","20,56","218,54"],
    [5987,"2020-02-04T21:23:12","31,59","194,16"],
    [5988,"2020-02-04T21:23:15","27,7","194,16"],
    [5989,"2020-02-04T21:23:18","29,7","194,16"],
    [5990,"2020-02-04T21:23:21","32,66","194,16"],
    [5991,"2020-02-04T21:23:24","29,91","194,16"],
    [5992,"2020-02-04T21:23:48","25,78","194,16"],
    [5993,"2020-02-04T21:23:51","31,98","194,16"],
    [5994,"2020-02-04T21:23:54","23,4","194,16"],
    [5995,"2020-02-04T21:24:00","23,12","194,16"],
    [5996,"2020-02-04T21:24:03","31,85","194,16"],
    [5997,"2020-02-04T21:24:15","37,41","194,16"],
    [5998,"2020-02-04T21:24:18","27,42","194,16"],
    [5999,"2020-02-04T21:24:21","39,37","194,16"],
    [6000,"2020-02-04T21:24:27","38,87","194,16"],
    [6001,"2020-02-04T21:24:30","29,33","194,16"],
    [6002,"2020-02-04T21:24:33","30,71","194,16"],
    [6003,"2020-02-04T21:24:36","29,21","194,16"],
    [6004,"2020-02-04T21:24:39","40,1","194,16"],
    [6005,"2020-02-04T21:24:42","28,48","194,16"],
    [6006,"2020-02-04T21:24:48","31,05","194,16"],
    [6007,"2020-02-04T21:24:57","33,05","194,16"],
    [6008,"2020-02-04T21:25:00","29,59","194,16"],
    [6009,"2020-02-04T21:25:39","29,75","227,38"],
    [6010,"2020-02-04T21:25:42","36,15","227,38"],
    [6011,"2020-02-04T21:25:48","26,83","227,38"],
    [6012,"2020-02-04T21:25:51","32,1","227,38"],
    [6013,"2020-02-04T21:25:54","36,15","227,38"],
    [6014,"2020-02-04T21:25:57","26,67","227,38"],
    [6015,"2020-02-04T21:26:00","18,97","227,38"],
    [6016,"2020-02-04T21:26:03","36,95","227,38"],
    [6017,"2020-02-04T21:26:09","36,55","227,38"],
    [6018,"2020-02-04T21:26:12","28,2","227,38"],
    [6019,"2020-02-04T21:26:15","28,7","227,38"],
    [6020,"2020-02-04T21:26:18","38,19","227,38"],
    [6021,"2020-02-04T21:26:21","30,55","227,38"],
    [6022,"2020-02-04T21:26:24","24,68","227,38"],
    [6023,"2020-02-04T21:26:27","13,89","227,38"],
    [6024,"2020-02-04T21:26:30","35,1","227,38"],
    [6025,"2020-02-04T21:26:33","36,32","227,38"],
    [6026,"2020-02-04T21:26:37","27,18","227,38"],
    [6027,"2020-02-04T21:26:40","32,46","227,38"],
    [6028,"2020-02-04T21:26:43","30,26","227,38"],
    [6029,"2020-02-04T21:26:49","22,51","227,38"],
    [6030,"2020-02-04T21:27:07","20,25","227,38"],
    [6031,"2020-02-04T21:27:10","34,99","227,38"],
    [6032,"2020-02-04T21:27:13","20,45","224,45"],
    [6033,"2020-02-04T21:27:16","32,69","208,55"],
    [6034,"2020-02-04T21:27:19","25,19","208,55"],
    [6035,"2020-02-04T21:27:22","34,88","208,55"],
    [6036,"2020-02-04T21:27:28","33,74","208,55"],
    [6037,"2020-02-04T21:27:31","25,33","208,55"],
    [6038,"2020-02-04T21:27:40","22,53","208,55"],
    [6039,"2020-02-04T21:27:43","30,68","208,55"],
    [6040,"2020-02-04T21:27:48","27,35","208,55"],
    [6041,"2020-02-04T21:27:54","26,61","208,55"],
    [6042,"2020-02-04T21:27:57","35,28","208,55"],
    [6043,"2020-02-04T21:28:00","35,83","208,55"],
    [6044,"2020-02-04T21:28:03","25,88","208,55"],
    [6045,"2020-02-04T21:28:07","27,6","208,55"],
    [6046,"2020-02-04T21:28:10","38,87","208,55"],
    [6047,"2020-02-04T21:28:13","24,93","208,55"],
    [6048,"2020-02-04T21:28:16","31,58","208,55"],
    [6049,"2020-02-04T21:28:19","25,27","208,55"],
    [6050,"2020-02-04T21:28:31","24,58","208,55"],
    [6051,"2020-02-04T21:28:34","31,85","208,55"],
    [6052,"2020-02-04T21:28:37","37,19","208,55"],
    [6053,"2020-02-04T21:28:40","26,86","208,55"],
    [6054,"2020-02-04T21:29:07","19,26","208,55"],
    [6055,"2020-02-04T21:29:10","33,71","208,55"],
    [6056,"2020-02-04T21:29:19","32,6","201,57"],
    [6057,"2020-02-04T21:29:22","28,49","201,57"],
    [6058,"2020-02-04T21:29:28","29,26","201,57"],
    [6059,"2020-02-04T21:29:31","34,14","201,57"],
    [6060,"2020-02-04T21:29:34","25,23","201,57"],
    [6061,"2020-02-04T21:29:37","26,08","201,57"],
    [6062,"2020-02-04T21:29:40","36,88","201,57"],
    [6063,"2020-02-04T21:29:43","29,46","201,57"],
    [6064,"2020-02-04T21:29:48","34,73","201,57"],
    [6065,"2020-02-04T21:29:51","28,74","201,57"],
    [6066,"2020-02-04T21:29:54","33,17","201,57"],
    [6067,"2020-02-04T21:29:57","25,81","201,57"],
    [6068,"2020-02-04T21:30:06","19,49","201,57"],
    [6069,"2020-02-04T21:30:09","36,38","201,57"],
    [6070,"2020-02-04T21:30:15","31,6","201,57"],
    [6071,"2020-02-04T21:30:18","24,78","201,57"],
    [6072,"2020-02-04T21:30:21","29,19","201,57"],
    [6073,"2020-02-04T21:30:25","34,5","201,57"],
    [6074,"2020-02-04T21:30:28","27,61","201,57"],
    [6075,"2020-02-04T21:30:31","22,28","201,57"],
    [6076,"2020-02-04T21:30:34","39,8","201,57"],
    [6077,"2020-02-04T21:30:37","35,41","201,57"],
    [6078,"2020-02-04T21:30:40","24,45","201,57"],
    [6079,"2020-02-04T21:30:52","24,69","201,57"],
    [6080,"2020-02-04T21:30:55","30,98","201,57"],
    [6081,"2020-02-04T21:30:58","30,72","201,57"],
    [6082,"2020-02-04T21:31:01","28","201,57"],
    [6083,"2020-02-04T21:31:04","23,4","201,57"],
    [6084,"2020-02-04T21:31:07","31,68","201,57"],
    [6085,"2020-02-04T21:31:10","26,92","201,57"],
    [6086,"2020-02-04T21:31:16","28,82","201,75"],
    [6087,"2020-02-04T21:31:19","30,28","203,08"],
    [6088,"2020-02-04T21:31:22","29,29","203,08"],
    [6089,"2020-02-04T21:31:34","26,99","203,08"],
    [6090,"2020-02-04T21:31:37","36,17","203,08"],
    [6091,"2020-02-04T21:31:43","38,17","203,08"],
    [6092,"2020-02-04T21:31:48","22,39","203,08"],
    [6093,"2020-02-04T21:31:52","34,8","203,08"],
    [6094,"2020-02-04T21:32:01","32,26","203,08"],
    [6095,"2020-02-04T21:32:04","23,86","203,08"],
    [6096,"2020-02-04T21:32:10","23,39","203,08"],
    [6097,"2020-02-04T21:32:13","31,6","203,08"],
    [6098,"2020-02-04T21:32:19","36,57","203,08"],
    [6099,"2020-02-04T21:32:22","22,91","203,08"],
    [6100,"2020-02-04T21:32:25","34,38","203,08"],
    [6101,"2020-02-04T21:32:28","26,51","203,08"],
    [6102,"2020-02-04T21:32:31","25,62","203,08"],
    [6103,"2020-02-04T21:32:34","30,74","203,08"],
    [6104,"2020-02-04T21:32:40","33,45","203,08"],
    [6105,"2020-02-04T21:32:43","25,17","203,08"],
    [6106,"2020-02-04T21:33:01","26,8","203,08"],
    [6107,"2020-02-04T21:33:04","30,84","203,08"],
    [6108,"2020-02-04T21:33:07","31,44","203,08"],
    [6109,"2020-02-04T21:33:10","24,38","203,08"],
    [6110,"2020-02-04T21:33:31","24,77","211,67"],
    [6111,"2020-02-04T21:33:34","30,05","211,67"],
    [6112,"2020-02-04T21:33:37","27,29","211,67"],
    [6113,"2020-02-04T21:33:59","22,99","211,67"],
    [6114,"2020-02-04T21:34:02","30,62","211,67"],
    [6115,"2020-02-04T21:34:05","25,68","211,67"],
    [6116,"2020-02-04T21:34:38","24,29","211,67"],
    [6117,"2020-02-04T21:34:41","31,04","211,67"],
    [6118,"2020-02-04T21:34:44","23,59","211,67"],
    [6119,"2020-02-04T21:34:58","24,93","211,67"],
    [6120,"2020-02-04T21:35:01","31,23","211,67"],
    [6121,"2020-02-04T21:35:10","32,45","211,67"],
    [6122,"2020-02-04T21:35:13","28,27","211,67"],
    [6123,"2020-02-04T21:35:16","36,75","211,67"],
    [6124,"2020-02-04T21:35:19","37,84","203,91"],
    [6125,"2020-02-04T21:35:22","28,7","204,1"],
    [6126,"2020-02-04T21:35:28","29,49","204,1"],
    [6127,"2020-02-04T21:35:31","36,74","204,1"],
    [6128,"2020-02-04T21:35:34","34,19","204,1"],
    [6129,"2020-02-04T21:35:37","29,31","204,1"],
    [6130,"2020-02-04T21:35:40","29,21","204,1"],
    [6131,"2020-02-04T21:35:43","36,69","204,1"],
    [6132,"2020-02-04T21:35:49","23,75","204,1"],
    [6133,"2020-02-04T21:35:52","24,93","204,1"],
    [6134,"2020-02-04T21:35:55","34,74","204,1"],
    [6135,"2020-02-04T21:35:58","29,7","204,1"],
    [6136,"2020-02-04T21:36:04","28,43","204,1"],
    [6137,"2020-02-04T21:36:07","30,78","204,1"],
    [6138,"2020-02-04T21:36:10","31,66","204,1"],
    [6139,"2020-02-04T21:36:13","27,69","204,1"],
    [6140,"2020-02-04T21:36:16","30,78","204,1"],
    [6141,"2020-02-04T21:36:19","25,72","204,1"],
    [6142,"2020-02-04T21:36:22","35,61","204,1"],
    [6143,"2020-02-04T21:36:31","30,63","204,1"],
    [6144,"2020-02-04T21:36:34","24,42","204,1"],
    [6145,"2020-02-04T21:36:40","20,94","204,1"],
    [6146,"2020-02-04T21:36:43","30,74","204,1"],
    [6147,"2020-02-04T21:36:49","30,52","204,1"],
    [6148,"2020-02-04T21:36:52","27,12","204,1"],
    [6149,"2020-02-04T21:37:07","26,32","204,1"],
    [6150,"2020-02-04T21:37:10","33,75","204,1"],
    [6151,"2020-02-04T21:37:13","31,21","204,1"],
    [6152,"2020-02-04T21:37:16","25,61","204,1"],
    [6153,"2020-02-04T21:37:19","27,77","193,95"],
    [6154,"2020-02-04T21:37:22","33,3","197,45"],
    [6155,"2020-02-04T21:37:25","33,52","197,45"],
    [6156,"2020-02-04T21:37:28","24,42","197,45"],
    [6157,"2020-02-04T21:37:55","29,96","197,45"],
    [6158,"2020-02-04T21:37:58","30,89","197,45"],
    [6159,"2020-02-04T21:38:01","27,92","197,45"],
    [6160,"2020-02-04T21:39:55","22,46","216,96"],
    [6161,"2020-02-04T21:39:58","33,49","216,96"],
    [6162,"2020-02-04T21:40:01","24,33","216,96"],
    [6163,"2020-02-04T21:40:04","32,9","216,96"],
    [6164,"2020-02-04T21:40:10","32,11","216,96"],
    [6165,"2020-02-04T21:40:13","26,42","216,96"],
    [6166,"2020-02-04T21:40:22","29,63","216,96"],
    [6167,"2020-02-04T21:40:25","35,24","216,96"],
    [6168,"2020-02-04T21:40:29","24,43","216,96"],
    [6169,"2020-02-04T21:40:52","29,91","216,96"],
    [6170,"2020-02-04T21:40:55","34,18","216,96"],
    [6171,"2020-02-04T21:40:58","30,41","216,96"],
    [6172,"2020-02-04T21:41:01","24,1","216,96"],
    [6173,"2020-02-04T21:41:04","21,67","216,96"],
    [6174,"2020-02-04T21:41:07","34,58","216,96"],
    [6175,"2020-02-04T21:41:10","28,15","216,96"],
    [6176,"2020-02-04T21:41:25","25,79","209,9"],
    [6177,"2020-02-04T21:41:28","30,73","209,9"],
    [6178,"2020-02-04T21:41:31","40,99","209,9"],
    [6179,"2020-02-04T21:41:34","29,25","209,9"],
    [6180,"2020-02-04T21:41:43","22,76","209,9"],
    [6181,"2020-02-04T21:41:50","31,76","209,9"],
    [6182,"2020-02-04T21:41:53","39,36","209,9"],
    [6183,"2020-02-04T21:41:56","27,07","209,9"],
    [6184,"2020-02-04T21:42:02","24,43","209,9"],
    [6185,"2020-02-04T21:42:05","34,71","209,9"],
    [6186,"2020-02-04T21:42:08","28,99","209,9"],
    [6187,"2020-02-04T21:42:11","36,64","209,9"],
    [6188,"2020-02-04T21:42:14","30,41","209,9"],
    [6189,"2020-02-04T21:42:17","28,53","209,9"],
    [6190,"2020-02-04T21:42:23","24,04","209,9"],
    [6191,"2020-02-04T21:42:26","37,08","209,9"],
    [6192,"2020-02-04T21:42:29","24,34","209,9"],
    [6193,"2020-02-04T21:42:32","32,52","209,9"],
    [6194,"2020-02-04T21:42:35","30,68","209,9"],
    [6195,"2020-02-04T21:42:38","29,29","209,9"],
    [6196,"2020-02-04T21:42:41","30","209,9"],
    [6197,"2020-02-04T21:42:44","20,51","209,9"],
    [6198,"2020-02-04T21:42:49","36,91","209,9"],
    [6199,"2020-02-04T21:42:52","29,73","209,9"],
    [6200,"2020-02-04T21:42:58","26,81","209,9"],
    [6201,"2020-02-04T21:43:01","32,1","209,9"],
    [6202,"2020-02-04T21:43:05","29,56","209,9"],
    [6203,"2020-02-04T21:43:08","31,94","209,9"],
    [6204,"2020-02-04T21:43:11","38,22","209,9"],
    [6205,"2020-02-04T21:43:14","23,67","209,9"],
    [6206,"2020-02-04T21:43:17","30,99","209,9"],
    [6207,"2020-02-04T21:43:20","29,89","209,9"],
    [6208,"2020-02-04T21:43:23","34,07","208,16"],
    [6209,"2020-02-04T21:43:26","25,34","199,85"],
    [6210,"2020-02-04T21:43:29","23,88","199,85"],
    [6211,"2020-02-04T21:43:32","35,8","199,85"],
    [6212,"2020-02-04T21:43:35","27,73","199,85"],
    [6213,"2020-02-04T21:43:44","22,49","199,85"],
    [6214,"2020-02-04T21:43:50","31,17","199,85"],
    [6215,"2020-02-04T21:43:53","26,42","199,85"],
    [6216,"2020-02-04T21:44:05","20","199,85"],
    [6217,"2020-02-04T21:44:08","31,97","199,85"],
    [6218,"2020-02-04T21:44:11","31,02","199,85"],
    [6219,"2020-02-04T21:44:14","25,81","199,85"],
    [6220,"2020-02-04T21:44:17","32,51","199,85"],
    [6221,"2020-02-04T21:44:20","27,79","199,85"],
    [6222,"2020-02-04T21:44:54","22,98","199,85"],
    [6223,"2020-02-04T21:44:57","30,55","199,85"],
    [6224,"2020-02-04T21:45:03","30,05","199,85"],
    [6225,"2020-02-04T21:45:06","28,48","199,85"],
    [6226,"2020-02-04T21:46:08","27,76","213,73"],
    [6227,"2020-02-04T21:46:11","32,52","213,73"],
    [6228,"2020-02-04T21:46:17","35,98","213,73"],
    [6229,"2020-02-04T21:46:20","27,37","213,73"],
    [6230,"2020-02-04T21:46:23","38,3","213,73"],
    [6231,"2020-02-04T21:46:26","21,82","213,73"],
    [6232,"2020-02-04T21:46:29","34,43","213,73"],
    [6233,"2020-02-04T21:46:32","39,93","213,73"],
    [6234,"2020-02-04T21:46:35","19,22","213,73"],
    [6235,"2020-02-04T21:46:38","26,69","213,73"],
    [6236,"2020-02-04T21:46:41","32,75","213,73"],
    [6237,"2020-02-04T21:46:44","28","213,73"],
    [6238,"2020-02-04T21:46:53","35,11","213,73"],
    [6239,"2020-02-04T21:46:56","27,08","213,73"],
    [6240,"2020-02-04T21:47:05","29,46","213,73"],
    [6241,"2020-02-04T21:47:08","31,53","213,73"],
    [6242,"2020-02-04T21:47:11","29,26","213,73"],
    [6243,"2020-02-04T21:47:29","28,89","194,2"],
    [6244,"2020-02-04T21:47:32","36,37","194,2"],
    [6245,"2020-02-04T21:47:35","22,02","194,2"],
    [6246,"2020-02-04T21:47:38","22,93","194,2"],
    [6247,"2020-02-04T21:47:41","31,12","194,2"],
    [6248,"2020-02-04T21:47:44","24,68","194,2"],
    [6249,"2020-02-04T21:47:50","25,78","194,2"],
    [6250,"2020-02-04T21:47:53","30,32","194,2"],
    [6251,"2020-02-04T21:48:05","34,79","194,2"],
    [6252,"2020-02-04T21:48:08","21,76","194,2"],
    [6253,"2020-02-04T21:48:11","34,14","194,2"],
    [6254,"2020-02-04T21:48:17","30,31","194,2"],
    [6255,"2020-02-04T21:48:20","23,71","194,2"],
    [6256,"2020-02-04T21:48:23","17,36","194,2"],
    [6257,"2020-02-04T21:48:26","34,18","194,2"],
    [6258,"2020-02-04T21:48:29","24,53","194,2"],
    [6259,"2020-02-04T21:48:38","28,25","194,2"],
    [6260,"2020-02-04T21:48:41","35,42","194,2"],
    [6261,"2020-02-04T21:48:44","26,2","194,2"],
    [6262,"2020-02-04T21:48:50","30,41","194,2"],
    [6263,"2020-02-04T21:48:53","32,93","194,2"],
    [6264,"2020-02-04T21:48:56","22,33","194,2"],
    [6265,"2020-02-04T21:49:08","16,23","194,2"],
    [6266,"2020-02-04T21:49:11","32,06","194,2"],
    [6267,"2020-02-04T21:49:14","25,24","194,2"],
    [6268,"2020-02-04T21:49:20","23,44","194,2"],
    [6269,"2020-02-04T21:49:23","31,55","194,2"],
    [6270,"2020-02-04T21:49:26","27,38","194,2"],
    [6271,"2020-02-04T21:49:29","32,91","211,2"],
    [6272,"2020-02-04T21:49:32","28,43","212,87"],
    [6273,"2020-02-04T21:49:35","32,45","212,87"],
    [6274,"2020-02-04T21:49:38","31,79","212,87"],
    [6275,"2020-02-04T21:49:41","25,58","212,87"],
    [6276,"2020-02-04T21:49:44","32,21","212,87"],
    [6277,"2020-02-04T21:49:56","37,27","212,87"],
    [6278,"2020-02-04T21:49:59","28,33","212,87"],
    [6279,"2020-02-04T21:50:08","24,46","212,87"],
    [6280,"2020-02-04T21:50:11","32,44","212,87"],
    [6281,"2020-02-04T21:50:14","32,56","212,87"],
    [6282,"2020-02-04T21:50:17","29,64","212,87"],
    [6283,"2020-02-04T21:50:23","22,95","212,87"],
    [6284,"2020-02-04T21:50:26","32,84","212,87"],
    [6285,"2020-02-04T21:50:29","16,62","212,87"],
    [6286,"2020-02-04T21:51:41","20,29","214,15"],
    [6287,"2020-02-04T21:51:44","30,34","214,15"],
    [6288,"2020-02-04T21:51:50","36","214,15"],
    [6289,"2020-02-04T21:51:53","28","214,15"],
    [6290,"2020-02-04T21:51:59","26,85","214,15"],
    [6291,"2020-02-04T21:52:02","31,83","214,15"],
    [6292,"2020-02-04T21:52:17","35,75","214,15"],
    [6293,"2020-02-04T21:52:20","28,11","214,15"],
    [6294,"2020-02-04T21:52:23","25,49","214,15"],
    [6295,"2020-02-04T21:52:26","33,66","214,15"],
    [6296,"2020-02-04T21:52:38","31,68","214,15"],
    [6297,"2020-02-04T21:52:41","24,76","214,15"],
    [6298,"2020-02-04T21:52:50","29,44","214,15"],
    [6299,"2020-02-04T21:52:53","38,68","214,15"],
    [6300,"2020-02-04T21:52:56","27,09","214,15"],
    [6301,"2020-02-04T21:52:59","30,31","214,15"],
    [6302,"2020-02-04T21:53:02","34,87","214,15"],
    [6303,"2020-02-04T21:53:05","21,8","214,15"],
    [6304,"2020-02-04T21:53:08","39,18","214,15"],
    [6305,"2020-02-04T21:53:11","39,73","214,15"],
    [6306,"2020-02-04T21:53:14","21,69","214,15"],
    [6307,"2020-02-04T21:53:23","20,87","214,15"],
    [6308,"2020-02-04T21:53:26","31,69","214,15"],
    [6309,"2020-02-04T21:53:29","29,1","201,28"],
    [6310,"2020-02-04T21:53:44","21,76","205,21"],
    [6311,"2020-02-04T21:53:50","41,24","205,21"],
    [6312,"2020-02-04T21:53:56","31,3","205,21"],
    [6313,"2020-02-04T21:53:59","29,26","205,21"],
    [6314,"2020-02-04T21:54:17","24,54","205,21"],
    [6315,"2020-02-04T21:54:20","30,86","205,21"],
    [6316,"2020-02-04T21:54:29","31,79","205,21"],
    [6317,"2020-02-04T21:54:32","29,88","205,21"],
    [6318,"2020-02-04T21:54:35","25,86","205,21"],
    [6319,"2020-02-04T21:54:38","34,7","205,21"],
    [6320,"2020-02-04T21:54:56","41,04","205,21"],
    [6321,"2020-02-04T21:54:59","24,68","205,21"],
    [6322,"2020-02-04T21:55:02","22,98","205,21"],
    [6323,"2020-02-04T21:55:05","39,2","205,21"],
    [6324,"2020-02-04T21:55:08","34,74","205,21"],
    [6325,"2020-02-04T21:55:11","24,85","205,21"],
    [6326,"2020-02-04T21:55:14","30,31","205,21"],
    [6327,"2020-02-04T21:55:20","35,3","205,21"],
    [6328,"2020-02-04T21:55:23","28,24","205,21"],
    [6329,"2020-02-04T21:55:26","26,22","205,21"],
    [6330,"2020-02-04T21:55:29","30,22","205,21"],
    [6331,"2020-02-04T21:55:32","27,51","205,31"],
    [6332,"2020-02-04T21:55:35","44,33","213,17"],
    [6333,"2020-02-04T21:55:50","41,21","213,17"],
    [6334,"2020-02-04T21:55:53","25,74","213,17"],
    [6335,"2020-02-04T21:55:56","31,71","213,17"],
    [6336,"2020-02-04T21:55:59","26,54","213,17"],
    [6337,"2020-02-04T21:56:02","35,46","213,17"],
    [6338,"2020-02-04T21:56:05","23,97","213,17"],
    [6339,"2020-02-04T21:56:08","26,42","213,17"],
    [6340,"2020-02-04T21:56:11","31,3","213,17"],
    [6341,"2020-02-04T21:56:14","21,89","213,17"],
    [6342,"2020-02-04T21:56:38","21,55","213,17"],
    [6343,"2020-02-04T21:56:41","32,52","213,17"],
    [6344,"2020-02-04T21:56:44","31,5","213,17"],
    [6345,"2020-02-04T21:56:50","26,95","213,17"],
    [6346,"2020-02-04T21:57:11","25,66","213,17"],
    [6347,"2020-02-04T21:57:14","32,11","213,17"],
    [6348,"2020-02-04T21:57:17","26,87","213,17"],
    [6349,"2020-02-04T21:57:20","27,95","213,17"],
    [6350,"2020-02-04T21:57:23","30,34","213,17"],
    [6351,"2020-02-04T21:57:35","31,26","210,44"],
    [6352,"2020-02-04T21:57:38","25,72","207,67"],
    [6353,"2020-02-04T21:57:44","24,83","207,67"],
    [6354,"2020-02-04T21:57:50","36,18","207,67"],
    [6355,"2020-02-04T21:57:53","28,13","207,67"],
    [6356,"2020-02-04T21:57:56","33,2","207,67"],
    [6357,"2020-02-04T21:57:59","27,93","207,67"],
    [6358,"2020-02-04T21:58:02","28,41","207,67"],
    [6359,"2020-02-04T21:58:05","32,04","207,67"],
    [6360,"2020-02-04T21:58:08","34,91","207,67"],
    [6361,"2020-02-04T21:58:12","19,02","207,67"],
    [6362,"2020-02-04T21:58:27","26","207,67"],
    [6363,"2020-02-04T21:58:30","34,3","207,67"],
    [6364,"2020-02-04T21:58:36","32,43","207,67"],
    [6365,"2020-02-04T21:58:39","23,04","207,67"],
    [6366,"2020-02-04T21:58:42","30,86","207,67"],
    [6367,"2020-02-04T21:58:45","23,6","207,67"],
    [6368,"2020-02-04T21:58:52","30,53","207,67"],
    [6369,"2020-02-04T21:58:55","28,25","207,67"],
    [6370,"2020-02-04T21:58:58","36,81","207,67"],
    [6371,"2020-02-04T21:59:22","34,24","207,67"],
    [6372,"2020-02-04T21:59:25","29,7","207,67"],
    [6373,"2020-02-04T21:59:28","33,8","207,67"],
    [6374,"2020-02-04T21:59:31","26,19","207,67"],
    [6375,"2020-02-04T21:59:34","25,89","207,67"],
    [6376,"2020-02-04T21:59:37","31,39","211,52"],
    [6377,"2020-02-04T21:59:40","26,48","210,68"],
    [6378,"2020-02-04T21:59:43","32,22","210,68"],
    [6379,"2020-02-04T21:59:57","31,41","210,68"],
    [6380,"2020-02-04T22:00:00","19,12","210,68"],
    [6381,"2020-02-04T22:00:03","21,4","210,68"],
    [6382,"2020-02-04T22:00:06","30,25","210,68"],
    [6383,"2020-02-04T22:00:12","31,4","210,68"],
    [6384,"2020-02-04T22:00:15","27,6","210,68"],
    [6385,"2020-02-04T22:00:18","31,14","210,68"],
    [6386,"2020-02-04T22:00:21","26,65","210,68"],
    [6387,"2020-02-04T22:00:45","21,89","210,68"],
    [6388,"2020-02-04T22:00:51","34,06","210,68"],
    [6389,"2020-02-04T22:00:54","12,54","210,68"],
    [6390,"2020-02-04T22:00:57","30,44","210,68"],
    [6391,"2020-02-04T22:01:09","44,16","210,68"],
    [6392,"2020-02-04T22:01:12","29,69","210,68"],
    [6393,"2020-02-04T22:01:15","30,6","210,68"],
    [6394,"2020-02-04T22:01:18","29,84","210,68"],
    [6395,"2020-02-04T22:01:21","32,82","210,68"],
    [6396,"2020-02-04T22:01:24","25,97","210,68"],
    [6397,"2020-02-04T22:01:33","29,76","210,68"],
    [6398,"2020-02-04T22:01:36","30,34","210,68"],
    [6399,"2020-02-04T22:01:39","25,75","198,28"],
    [6400,"2020-02-04T22:01:42","33,2","201,26"],
    [6401,"2020-02-04T22:01:45","24,18","201,26"],
    [6402,"2020-02-04T22:01:51","31,47","201,26"],
    [6403,"2020-02-04T22:01:54","27,1","201,26"],
    [6404,"2020-02-04T22:01:57","22,58","201,26"],
    [6405,"2020-02-04T22:02:00","35,31","201,26"],
    [6406,"2020-02-04T22:02:15","31,98","201,26"],
    [6407,"2020-02-04T22:02:18","21,71","201,26"],
    [6408,"2020-02-04T22:02:21","17,18","201,26"],
    [6409,"2020-02-04T22:02:24","35,16","201,26"],
    [6410,"2020-02-04T22:02:30","31,71","201,26"],
    [6411,"2020-02-04T22:02:33","29,36","201,26"],
    [6412,"2020-02-04T22:02:36","27,44","201,26"],
    [6413,"2020-02-04T22:02:39","34,61","201,26"],
    [6414,"2020-02-04T22:02:45","32,14","201,26"],
    [6415,"2020-02-04T22:02:51","24,93","201,26"],
    [6416,"2020-02-04T22:03:03","29","201,26"],
    [6417,"2020-02-04T22:03:06","41,82","201,26"],
    [6418,"2020-02-04T22:03:09","27,09","201,26"],
    [6419,"2020-02-04T22:03:18","28,7","201,26"],
    [6420,"2020-02-04T22:03:21","30,71","201,26"],
    [6421,"2020-02-04T22:03:24","28,34","201,26"],
    [6422,"2020-02-04T22:03:27","32,42","201,26"],
    [6423,"2020-02-04T22:03:30","30,23","201,26"],
    [6424,"2020-02-04T22:03:33","26,82","201,26"],
    [6425,"2020-02-04T22:03:36","20,94","201,26"],
    [6426,"2020-02-04T22:03:39","36,29","208,86"],
    [6427,"2020-02-04T22:03:42","33,12","205,86"],
    [6428,"2020-02-04T22:03:45","26,35","205,86"],
    [6429,"2020-02-04T22:03:51","40,49","205,86"],
    [6430,"2020-02-04T22:04:00","31,56","205,86"],
    [6431,"2020-02-04T22:04:03","27,86","205,86"],
    [6432,"2020-02-04T22:04:06","30,97","205,86"],
    [6433,"2020-02-04T22:04:09","32,23","205,86"],
    [6434,"2020-02-04T22:04:12","27,99","205,86"],
    [6435,"2020-02-04T22:04:18","27,41","205,86"],
    [6436,"2020-02-04T22:04:21","36,31","205,86"],
    [6437,"2020-02-04T22:04:30","31,21","205,86"],
    [6438,"2020-02-04T22:04:33","21,53","205,86"],
    [6439,"2020-02-04T22:04:45","27,33","205,86"],
    [6440,"2020-02-04T22:04:51","33,09","205,86"],
    [6441,"2020-02-04T22:05:12","31,4","205,86"],
    [6442,"2020-02-04T22:05:15","23,63","205,86"],
    [6443,"2020-02-04T22:05:27","23,53","205,86"],
    [6444,"2020-02-04T22:05:30","33,05","205,86"],
    [6445,"2020-02-04T22:05:36","33,69","205,86"],
    [6446,"2020-02-04T22:05:39","23,94","209,34"],
    [6447,"2020-02-04T22:05:54","19,6","207,21"],
    [6448,"2020-02-04T22:05:57","33,4","207,21"],
    [6449,"2020-02-04T22:06:03","30,1","207,21"],
    [6450,"2020-02-04T22:06:06","23,05","207,21"],
    [6451,"2020-02-04T22:06:18","20,78","207,21"],
    [6452,"2020-02-04T22:06:21","33,33","207,21"],
    [6453,"2020-02-04T22:06:33","38,6","207,21"],
    [6454,"2020-02-04T22:06:36","27,93","207,21"],
    [6455,"2020-02-04T22:06:39","34,38","207,21"],
    [6456,"2020-02-04T22:06:45","39,11","207,21"],
    [6457,"2020-02-04T22:06:51","24,32","207,21"],
    [6458,"2020-02-04T22:07:00","25,44","207,21"],
    [6459,"2020-02-04T22:07:03","34,47","207,21"],
    [6460,"2020-02-04T22:07:06","33,36","207,21"],
    [6461,"2020-02-04T22:07:09","23,25","207,21"],
    [6462,"2020-02-04T22:07:36","29,26","207,21"],
    [6463,"2020-02-04T22:07:39","37,6","207,21"],
    [6464,"2020-02-04T22:07:42","19,73","207,69"],
    [6465,"2020-02-04T22:08:00","29,33","192,72"],
    [6466,"2020-02-04T22:08:03","38,85","192,72"],
    [6467,"2020-02-04T22:08:06","26,91","192,72"],
    [6468,"2020-02-04T22:08:09","23,6","192,72"],
    [6469,"2020-02-04T22:08:12","32,14","192,72"],
    [6470,"2020-02-04T22:08:15","29,12","192,72"],
    [6471,"2020-02-04T22:09:03","29,31","192,72"],
    [6472,"2020-02-04T22:09:06","40,93","192,72"],
    [6473,"2020-02-04T22:09:22","35,24","192,72"],
    [6474,"2020-02-04T22:09:25","28,16","192,72"],
    [6475,"2020-02-04T22:09:31","26,24","192,72"],
    [6476,"2020-02-04T22:09:34","32,1","192,72"],
    [6477,"2020-02-04T22:09:40","32,4","192,72"],
    [6478,"2020-02-04T22:09:43","28,21","199,09"],
    [6479,"2020-02-04T22:10:12","24,03","208,05"],
    [6480,"2020-02-04T22:10:15","33,77","208,05"],
    [6481,"2020-02-04T22:10:18","24,97","208,05"],
    [6482,"2020-02-04T22:10:42","27,44","208,05"],
    [6483,"2020-02-04T22:10:45","33,27","208,05"],
    [6484,"2020-02-04T22:10:54","31,58","208,05"],
    [6485,"2020-02-04T22:10:57","26,58","208,05"],
    [6486,"2020-02-04T22:11:06","25,1","208,05"],
    [6487,"2020-02-04T22:11:10","39,1","208,05"],
    [6488,"2020-02-04T22:11:13","25,94","208,05"],
    [6489,"2020-02-04T22:11:19","29,68","208,05"],
    [6490,"2020-02-04T22:11:22","38,47","208,05"],
    [6491,"2020-02-04T22:11:25","35,2","208,05"],
    [6492,"2020-02-04T22:11:28","25,62","208,05"],
    [6493,"2020-02-04T22:11:34","27,74","208,05"],
    [6494,"2020-02-04T22:11:37","30,34","208,05"],
    [6495,"2020-02-04T22:11:46","30,73","213,37"],
    [6496,"2020-02-04T22:11:51","29,43","213,37"],
    [6497,"2020-02-04T22:11:54","30,08","213,37"],
    [6498,"2020-02-04T22:12:03","31,69","213,37"],
    [6499,"2020-02-04T22:12:07","26,35","213,37"],
    [6500,"2020-02-04T22:12:10","32,69","213,37"],
    [6501,"2020-02-04T22:12:13","29,03","213,37"],
    [6502,"2020-02-04T22:12:16","30,35","213,37"],
    [6503,"2020-02-04T22:12:19","30,97","213,37"],
    [6504,"2020-02-04T22:12:22","28,64","213,37"],
    [6505,"2020-02-04T22:12:34","20,02","213,37"],
    [6506,"2020-02-04T22:12:37","35,98","213,37"],
    [6507,"2020-02-04T22:12:43","34,58","213,37"],
    [6508,"2020-02-04T22:12:46","21,37","213,37"],
    [6509,"2020-02-04T22:12:52","23,44","213,37"],
    [6510,"2020-02-04T22:12:55","33,65","213,37"],
    [6511,"2020-02-04T22:12:58","20,31","213,37"],
    [6512,"2020-02-04T22:13:01","39,11","213,37"],
    [6513,"2020-02-04T22:13:04","31,13","213,37"],
    [6514,"2020-02-04T22:13:07","27,3","213,37"],
    [6515,"2020-02-04T22:13:10","21,49","213,37"],
    [6516,"2020-02-04T22:13:13","35,97","213,37"],
    [6517,"2020-02-04T22:13:16","27,31","213,37"],
    [6518,"2020-02-04T22:13:19","42,24","213,37"],
    [6519,"2020-02-04T22:13:22","34,89","213,37"],
    [6520,"2020-02-04T22:13:25","24,13","213,37"],
    [6521,"2020-02-04T22:13:28","31,9","213,37"],
    [6522,"2020-02-04T22:13:31","20,7","213,37"],
    [6523,"2020-02-04T22:13:37","28,08","213,37"],
    [6524,"2020-02-04T22:13:40","35,12","213,37"],
    [6525,"2020-02-04T22:13:43","32,56","208,4"],
    [6526,"2020-02-04T22:13:46","28,51","191,93"],
    [6527,"2020-02-04T22:13:52","34,77","191,93"],
    [6528,"2020-02-04T22:13:58","38,41","191,93"],
    [6529,"2020-02-04T22:14:01","29,49","191,93"],
    [6530,"2020-02-04T22:14:04","18,31","191,93"],
    [6531,"2020-02-04T22:14:07","35,43","191,93"],
    [6532,"2020-02-04T22:14:10","29,21","191,93"],
    [6533,"2020-02-04T22:14:13","29,67","191,93"],
    [6534,"2020-02-04T22:14:16","35,05","191,93"],
    [6535,"2020-02-04T22:14:19","33,26","191,93"],
    [6536,"2020-02-04T22:14:22","18,31","191,93"],
    [6537,"2020-02-04T22:14:31","24,01","191,93"],
    [6538,"2020-02-04T22:14:34","37,55","191,93"],
    [6539,"2020-02-04T22:14:43","31,56","191,93"],
    [6540,"2020-02-04T22:14:46","28,09","191,93"],
    [6541,"2020-02-04T22:15:07","28,55","191,93"],
    [6542,"2020-02-04T22:15:10","35,16","191,93"],
    [6543,"2020-02-04T22:15:13","37,57","191,93"],
    [6544,"2020-02-04T22:15:16","25,81","191,93"],
    [6545,"2020-02-04T22:15:37","24,45","191,93"],
    [6546,"2020-02-04T22:15:40","31,26","191,93"],
    [6547,"2020-02-04T22:15:43","29,17","197,56"],
    [6548,"2020-02-04T22:15:52","24,53","199,46"],
    [6549,"2020-02-04T22:15:55","30,34","199,46"],
    [6550,"2020-02-04T22:15:58","31,72","199,46"],
    [6551,"2020-02-04T22:16:01","28,38","199,46"],
    [6552,"2020-02-04T22:16:04","19,71","199,46"],
    [6553,"2020-02-04T22:16:07","30,94","199,46"],
    [6554,"2020-02-04T22:16:10","36,38","199,46"],
    [6555,"2020-02-04T22:16:13","19,65","199,46"],
    [6556,"2020-02-04T22:16:16","26,93","199,46"],
    [6557,"2020-02-04T22:16:19","38,07","199,46"],
    [6558,"2020-02-04T22:16:28","35,78","199,46"],
    [6559,"2020-02-04T22:16:31","25,63","199,46"],
    [6560,"2020-02-04T22:16:40","22,27","199,46"],
    [6561,"2020-02-04T22:16:43","32,19","199,46"],
    [6562,"2020-02-04T22:16:46","26,79","199,46"],
    [6563,"2020-02-04T22:16:55","28,89","199,46"],
    [6564,"2020-02-04T22:16:58","36,12","199,46"],
    [6565,"2020-02-04T22:17:01","31,77","199,46"],
    [6566,"2020-02-04T22:17:04","28,15","199,46"],
    [6567,"2020-02-04T22:17:22","29,35","199,46"],
    [6568,"2020-02-04T22:17:25","30,21","199,46"],
    [6569,"2020-02-04T22:17:28","26,46","199,46"],
    [6570,"2020-02-04T22:17:31","30,1","199,46"],
    [6571,"2020-02-04T22:17:34","23,12","199,46"],
    [6572,"2020-02-04T22:17:46","22,11","211,89"],
    [6573,"2020-02-04T22:17:52","35","206,77"],
    [6574,"2020-02-04T22:17:55","27,08","206,77"],
    [6575,"2020-02-04T22:18:04","21,48","206,77"],
    [6576,"2020-02-04T22:18:07","35,06","206,77"],
    [6577,"2020-02-04T22:18:10","36,57","206,77"],
    [6578,"2020-02-04T22:18:13","29,27","206,77"],
    [6579,"2020-02-04T22:18:19","29,94","206,77"],
    [6580,"2020-02-04T22:18:22","32,4","206,77"],
    [6581,"2020-02-04T22:18:31","31,9","206,77"],
    [6582,"2020-02-04T22:18:34","29,61","206,77"],
    [6583,"2020-02-04T22:18:37","31,18","206,77"],
    [6584,"2020-02-04T22:18:40","27,36","206,77"],
    [6585,"2020-02-04T22:18:43","29,62","206,77"],
    [6586,"2020-02-04T22:18:46","39,34","206,77"],
    [6587,"2020-02-04T22:18:55","35,03","206,77"],
    [6588,"2020-02-04T22:18:58","27,36","206,77"],
    [6589,"2020-02-04T22:19:04","27,92","206,77"],
    [6590,"2020-02-04T22:19:07","39,27","206,77"],
    [6591,"2020-02-04T22:19:10","29,5","206,77"],
    [6592,"2020-02-04T22:19:31","19,26","206,77"],
    [6593,"2020-02-04T22:19:34","30,97","206,77"],
    [6594,"2020-02-04T22:19:40","32,16","206,77"],
    [6595,"2020-02-04T22:19:43","26,55","206,77"],
    [6596,"2020-02-04T22:19:46","29,9","207,13"],
    [6597,"2020-02-04T22:19:52","33,43","199,94"],
    [6598,"2020-02-04T22:19:58","32,96","199,94"],
    [6599,"2020-02-04T22:20:01","27,67","199,94"],
    [6600,"2020-02-04T22:20:04","33,39","199,94"],
    [6601,"2020-02-04T22:20:16","34,28","199,94"],
    [6602,"2020-02-04T22:20:19","23,01","199,94"],
    [6603,"2020-02-04T22:20:25","23,52","199,94"],
    [6604,"2020-02-04T22:20:28","38,24","199,94"],
    [6605,"2020-02-04T22:20:31","36,54","199,94"],
    [6606,"2020-02-04T22:20:34","29,49","199,94"],
    [6607,"2020-02-04T22:20:37","25,69","199,94"],
    [6608,"2020-02-04T22:20:40","32,39","199,94"],
    [6609,"2020-02-04T22:20:46","30,44","199,94"],
    [6610,"2020-02-04T22:20:52","28,09","199,94"],
    [6611,"2020-02-04T22:20:55","25,37","199,94"],
    [6612,"2020-02-04T22:20:58","41,34","199,94"],
    [6613,"2020-02-04T22:21:04","38,75","199,94"],
    [6614,"2020-02-04T22:21:07","26,03","199,94"],
    [6615,"2020-02-04T22:21:10","22,95","199,94"],
    [6616,"2020-02-04T22:21:13","31,45","199,94"],
    [6617,"2020-02-04T22:21:37","39,06","199,94"],
    [6618,"2020-02-04T22:21:40","25,92","199,94"],
    [6619,"2020-02-04T22:21:43","23,96","199,94"],
    [6620,"2020-02-04T22:21:46","31,69","199,94"],
    [6621,"2020-02-04T22:22:01","34,63","188,08"],
    [6622,"2020-02-04T22:22:04","28","188,08"],
    [6623,"2020-02-04T22:22:07","23,11","188,08"],
    [6624,"2020-02-04T22:22:10","31,94","188,08"],
    [6625,"2020-02-04T22:22:13","23,46","188,08"],
    [6626,"2020-02-04T22:22:16","25,49","188,08"],
    [6627,"2020-02-04T22:22:19","31,15","188,08"],
    [6628,"2020-02-04T22:22:34","32,55","188,08"],
    [6629,"2020-02-04T22:22:37","28,51","188,08"],
    [6630,"2020-02-04T22:22:43","18,87","188,08"],
    [6631,"2020-02-04T22:22:46","36,54","188,08"],
    [6632,"2020-02-04T22:22:52","22,63","188,08"],
    [6633,"2020-02-04T22:22:55","32,82","188,08"],
    [6634,"2020-02-04T22:22:58","29,63","188,08"],
    [6635,"2020-02-04T22:23:01","24,82","188,08"],
    [6636,"2020-02-04T22:23:04","34,89","188,08"],
    [6637,"2020-02-04T22:23:07","31,94","188,08"],
    [6638,"2020-02-04T22:23:10","26,98","188,08"],
    [6639,"2020-02-04T22:23:13","30,15","188,08"],
    [6640,"2020-02-04T22:23:19","39,59","188,08"],
    [6641,"2020-02-04T22:23:22","29,2","188,08"],
    [6642,"2020-02-04T22:23:25","35,11","188,08"],
    [6643,"2020-02-04T22:23:31","30,2","188,08"],
    [6644,"2020-02-04T22:23:34","26,15","188,08"],
    [6645,"2020-02-04T22:23:58","26,61","228,06"],
    [6646,"2020-02-04T22:24:01","38,73","228,06"],
    [6647,"2020-02-04T22:24:04","28,33","228,06"],
    [6648,"2020-02-04T22:24:10","18,47","228,06"],
    [6649,"2020-02-04T22:24:13","30,37","228,06"],
    [6650,"2020-02-04T22:24:16","28,6","228,06"],
    [6651,"2020-02-04T22:24:31","23,91","228,06"],
    [6652,"2020-02-04T22:24:34","35,64","228,06"],
    [6653,"2020-02-04T22:24:40","38,24","228,06"],
    [6654,"2020-02-04T22:24:43","29,3","228,06"],
    [6655,"2020-02-04T22:25:34","25,81","228,06"],
    [6656,"2020-02-04T22:25:37","30,37","228,06"],
    [6657,"2020-02-04T22:25:41","29,15","228,06"],
    [6658,"2020-02-04T22:25:44","31,83","228,06"],
    [6659,"2020-02-04T22:25:47","22,02","228,06"],
    [6660,"2020-02-04T22:25:58","24,45","212,37"],
    [6661,"2020-02-04T22:26:01","32,45","212,37"],
    [6662,"2020-02-04T22:26:04","31,65","212,37"],
    [6663,"2020-02-04T22:26:07","23,51","212,37"],
    [6664,"2020-02-04T22:26:16","25,49","212,37"],
    [6665,"2020-02-04T22:26:19","32,45","212,37"],
    [6666,"2020-02-04T22:26:23","26,64","212,37"],
    [6667,"2020-02-04T22:26:26","29,29","212,37"],
    [6668,"2020-02-04T22:26:29","31,73","212,37"],
    [6669,"2020-02-04T22:26:32","38,02","212,37"],
    [6670,"2020-02-04T22:26:35","27,13","212,37"],
    [6671,"2020-02-04T22:26:38","20","212,37"],
    [6672,"2020-02-04T22:26:41","32,46","212,37"],
    [6673,"2020-02-04T22:26:44","29,66","212,37"],
    [6674,"2020-02-04T22:26:47","21","212,37"],
    [6675,"2020-02-04T22:26:52","33,46","212,37"],
    [6676,"2020-02-04T22:26:55","26,22","212,37"],
    [6677,"2020-02-04T22:27:10","22,81","212,37"],
    [6678,"2020-02-04T22:27:13","32,63","212,37"],
    [6679,"2020-02-04T22:27:16","20,05","212,37"],
    [6680,"2020-02-04T22:27:28","19,53","212,37"],
    [6681,"2020-02-04T22:27:31","31,9","212,37"],
    [6682,"2020-02-04T22:27:34","19,65","212,37"],
    [6683,"2020-02-04T22:27:37","29,29","212,37"],
    [6684,"2020-02-04T22:27:40","31,37","212,37"],
    [6685,"2020-02-04T22:27:43","26,84","212,37"],
    [6686,"2020-02-04T22:27:46","30,86","212,37"],
    [6687,"2020-02-04T22:27:52","27,52","212,37"],
    [6688,"2020-02-04T22:27:55","32,64","203,95"],
    [6689,"2020-02-04T22:27:58","29,99","193,54"],
    [6690,"2020-02-04T22:28:01","28,79","193,54"],
    [6691,"2020-02-04T22:28:04","36,22","193,54"],
    [6692,"2020-02-04T22:28:13","30,53","193,54"],
    [6693,"2020-02-04T22:28:16","29,56","193,54"],
    [6694,"2020-02-04T22:28:19","42,13","193,54"],
    [6695,"2020-02-04T22:28:32","43,71","193,54"],
    [6696,"2020-02-04T22:28:35","25,03","193,54"],
    [6697,"2020-02-04T22:28:38","26,52","193,54"],
    [6698,"2020-02-04T22:28:41","32,81","193,54"],
    [6699,"2020-02-04T22:28:47","32,2","193,54"],
    [6700,"2020-02-04T22:28:52","25,07","193,54"],
    [6701,"2020-02-04T22:28:55","37,7","193,54"],
    [6702,"2020-02-04T22:28:58","39,06","193,54"],
    [6703,"2020-02-04T22:29:01","27,1","193,54"],
    [6704,"2020-02-04T22:29:05","27,92","193,54"],
    [6705,"2020-02-04T22:29:08","40,01","193,54"],
    [6706,"2020-02-04T22:29:11","34,97","193,54"],
    [6707,"2020-02-04T22:29:14","27,51","193,54"],
    [6708,"2020-02-04T22:29:41","28,21","193,54"],
    [6709,"2020-02-04T22:29:44","41,65","193,54"],
    [6710,"2020-02-04T22:29:59","34,11","217,65"],
    [6711,"2020-02-04T22:30:02","25","217,65"],
    [6712,"2020-02-04T22:30:05","32,81","217,65"],
    [6713,"2020-02-04T22:30:08","28,8","217,65"],
    [6714,"2020-02-04T22:30:11","31,24","217,65"],
    [6715,"2020-02-04T22:30:14","27,05","217,65"],
    [6716,"2020-02-04T22:30:17","30,52","217,65"],
    [6717,"2020-02-04T22:30:20","26","217,65"],
    [6718,"2020-02-04T22:30:23","35,64","217,65"],
    [6719,"2020-02-04T22:30:26","29,79","217,65"],
    [6720,"2020-02-04T22:30:29","38,76","217,65"],
    [6721,"2020-02-04T22:30:35","34,8","217,65"],
    [6722,"2020-02-04T22:30:38","27,59","217,65"],
    [6723,"2020-02-04T22:30:41","44,88","217,65"],
    [6724,"2020-02-04T22:30:47","34,54","217,65"],
    [6725,"2020-02-04T22:30:53","24,2","217,65"],
    [6726,"2020-02-04T22:30:56","30,63","217,65"],
    [6727,"2020-02-04T22:31:08","33,42","217,65"],
    [6728,"2020-02-04T22:31:11","19,47","217,65"],
    [6729,"2020-02-04T22:31:14","33,88","217,65"],
    [6730,"2020-02-04T22:31:17","29,66","217,65"],
    [6731,"2020-02-04T22:31:35","16,56","217,65"],
    [6732,"2020-02-04T22:31:38","34,05","217,65"],
    [6733,"2020-02-04T22:31:41","25,77","217,65"],
    [6734,"2020-02-04T22:31:47","18,9","217,65"],
    [6735,"2020-02-04T22:31:53","30,85","217,65"],
    [6736,"2020-02-04T22:31:56","17,42","186,78"],
    [6737,"2020-02-04T22:32:05","29,33","215,83"],
    [6738,"2020-02-04T22:32:08","35,98","215,83"],
    [6739,"2020-02-04T22:32:14","31,44","215,83"],
    [6740,"2020-02-04T22:32:17","23,45","215,83"],
    [6741,"2020-02-04T22:32:35","23,89","215,83"],
    [6742,"2020-02-04T22:32:38","31,88","215,83"],
    [6743,"2020-02-04T22:32:53","37,76","215,83"],
    [6744,"2020-02-04T22:32:56","22,91","215,83"],
    [6745,"2020-02-04T22:32:59","34,61","215,83"],
    [6746,"2020-02-04T22:33:02","29,39","215,83"],
    [6747,"2020-02-04T22:33:05","37,02","215,83"],
    [6748,"2020-02-04T22:33:11","35,02","215,83"],
    [6749,"2020-02-04T22:33:14","27,16","215,83"],
    [6750,"2020-02-04T22:33:20","28,29","215,83"],
    [6751,"2020-02-04T22:33:23","33,56","215,83"],
    [6752,"2020-02-04T22:33:26","30,48","215,83"],
    [6753,"2020-02-04T22:33:29","25,32","215,83"],
    [6754,"2020-02-04T22:33:38","27,21","215,83"],
    [6755,"2020-02-04T22:33:41","31,88","215,83"],
    [6756,"2020-02-04T22:33:44","28,72","215,83"],
    [6757,"2020-02-04T22:33:47","30,16","215,83"],
    [6758,"2020-02-04T22:33:53","34,26","215,83"],
    [6759,"2020-02-04T22:33:56","20,88","212,93"],
    [6760,"2020-02-04T22:33:59","34,71","217,73"],
    [6761,"2020-02-04T22:34:05","32,14","217,73"],
    [6762,"2020-02-04T22:34:08","24,86","217,73"],
    [6763,"2020-02-04T22:34:17","27,33","217,73"],
    [6764,"2020-02-04T22:34:20","39,46","217,73"],
    [6765,"2020-02-04T22:34:23","24,07","217,73"],
    [6766,"2020-02-04T22:34:26","31,48","217,73"],
    [6767,"2020-02-04T22:34:35","33,54","217,73"],
    [6768,"2020-02-04T22:34:38","27,92","217,73"],
    [6769,"2020-02-04T22:34:53","20,64","217,73"],
    [6770,"2020-02-04T22:34:56","30,48","217,73"],
    [6771,"2020-02-04T22:34:59","33,08","217,73"],
    [6772,"2020-02-04T22:35:02","24,91","217,73"],
    [6773,"2020-02-04T22:35:05","35,41","217,73"],
    [6774,"2020-02-04T22:35:08","29,51","217,73"],
    [6775,"2020-02-04T22:35:11","32,4","217,73"],
    [6776,"2020-02-04T22:35:14","20,83","217,73"],
    [6777,"2020-02-04T22:35:26","24,46","217,73"],
    [6778,"2020-02-04T22:35:29","34,73","217,73"],
    [6779,"2020-02-04T22:35:32","23,27","217,73"],
    [6780,"2020-02-04T22:35:38","26,93","217,73"],
    [6781,"2020-02-04T22:35:41","37,88","217,73"],
    [6782,"2020-02-04T22:35:44","35,84","217,73"],
    [6783,"2020-02-04T22:35:47","24,24","217,73"],
    [6784,"2020-02-04T22:35:56","31,97","210,23"],
    [6785,"2020-02-04T22:35:59","20,47","201,18"],
    [6786,"2020-02-04T22:36:02","24,83","201,18"],
    [6787,"2020-02-04T22:36:05","36,56","201,18"],
    [6788,"2020-02-04T22:36:08","30,83","201,18"],
    [6789,"2020-02-04T22:36:11","28,74","201,18"],
    [6790,"2020-02-04T22:36:38","26,76","201,18"],
    [6791,"2020-02-04T22:36:41","30,59","201,18"],
    [6792,"2020-02-04T22:36:48","32,91","201,18"],
    [6793,"2020-02-04T22:36:53","24,11","201,18"],
    [6794,"2020-02-04T22:36:56","30,43","201,18"],
    [6795,"2020-02-04T22:36:59","32,42","201,18"],
    [6796,"2020-02-04T22:37:02","26,01","201,18"],
    [6797,"2020-02-04T22:37:08","24,52","201,18"],
    [6798,"2020-02-04T22:37:11","38,84","201,18"],
    [6799,"2020-02-04T22:37:20","32,3","201,18"],
    [6800,"2020-02-04T22:37:23","26,73","201,18"],
    [6801,"2020-02-04T22:37:26","27,94","201,18"],
    [6802,"2020-02-04T22:37:29","34,41","201,18"],
    [6803,"2020-02-04T22:37:32","25,94","201,18"],
    [6804,"2020-02-04T22:37:36","36,21","201,18"],
    [6805,"2020-02-04T22:37:48","36,96","201,18"],
    [6806,"2020-02-04T22:37:53","29,62","201,18"],
    [6807,"2020-02-04T22:37:59","26,19","194,52"],
    [6808,"2020-02-04T22:38:02","34,32","215,24"],
    [6809,"2020-02-04T22:38:14","33,9","215,24"],
    [6810,"2020-02-04T22:38:17","28,28","215,24"],
    [6811,"2020-02-04T22:38:20","18,57","215,24"],
    [6812,"2020-02-04T22:38:23","34,84","215,24"],
    [6813,"2020-02-04T22:38:32","31,62","215,24"],
    [6814,"2020-02-04T22:38:35","27,92","215,24"],
    [6815,"2020-02-04T22:38:41","28,74","215,24"],
    [6816,"2020-02-04T22:38:44","39,27","215,24"],
    [6817,"2020-02-04T22:38:47","28,72","215,24"],
    [6818,"2020-02-04T22:39:06","27,63","215,24"],
    [6819,"2020-02-04T22:39:09","37","215,24"],
    [6820,"2020-02-04T22:39:39","40,95","215,24"],
    [6821,"2020-02-04T22:39:42","29,58","215,24"],
    [6822,"2020-02-04T22:39:45","26,89","215,24"],
    [6823,"2020-02-04T22:39:48","33,11","215,24"],
    [6824,"2020-02-04T22:40:06","32,83","212,3"],
    [6825,"2020-02-04T22:40:09","24,83","212,3"],
    [6826,"2020-02-04T22:40:12","31,26","212,3"],
    [6827,"2020-02-04T22:40:15","28,82","212,3"],
    [6828,"2020-02-04T22:40:30","25,99","212,3"],
    [6829,"2020-02-04T22:40:33","31,81","212,3"],
    [6830,"2020-02-04T22:40:36","25,75","212,3"],
    [6831,"2020-02-04T22:40:45","23,78","212,3"],
    [6832,"2020-02-04T22:40:48","31,31","212,3"],
    [6833,"2020-02-04T22:40:53","23,72","212,3"],
    [6834,"2020-02-04T22:41:18","23,83","212,3"],
    [6835,"2020-02-04T22:41:21","35,66","212,3"],
    [6836,"2020-02-04T22:41:24","31,06","212,3"],
    [6837,"2020-02-04T22:41:27","24,05","212,3"],
    [6838,"2020-02-04T22:41:45","20,73","212,3"],
    [6839,"2020-02-04T22:41:48","36,27","212,3"],
    [6840,"2020-02-04T22:41:54","28,61","212,3"],
    [6841,"2020-02-04T22:41:57","32,59","212,3"],
    [6842,"2020-02-04T22:42:00","30,84","210,08"],
    [6843,"2020-02-04T22:42:03","15,28","210,2"],
    [6844,"2020-02-04T22:42:06","35,66","210,2"],
    [6845,"2020-02-04T22:42:12","31,63","210,2"],
    [6846,"2020-02-04T22:42:15","24,7","210,2"],
    [6847,"2020-02-04T22:42:24","27,67","210,2"],
    [6848,"2020-02-04T22:42:27","31,9","210,2"],
    [6849,"2020-02-04T22:42:30","22,85","210,2"],
    [6850,"2020-02-04T22:42:33","22,53","210,2"],
    [6851,"2020-02-04T22:42:36","31,1","210,2"],
    [6852,"2020-02-04T22:42:42","35,39","210,2"],
    [6853,"2020-02-04T22:42:45","24,39","210,2"],
    [6854,"2020-02-04T22:42:54","25,04","210,2"],
    [6855,"2020-02-04T22:42:57","36,32","210,2"],
    [6856,"2020-02-04T22:43:00","28,56","210,2"],
    [6857,"2020-02-04T22:43:03","36,43","210,2"],
    [6858,"2020-02-04T22:43:15","36,31","210,2"],
    [6859,"2020-02-04T22:43:18","23,24","210,2"],
    [6860,"2020-02-04T22:43:21","31,49","210,2"],
    [6861,"2020-02-04T22:43:24","23,36","210,2"],
    [6862,"2020-02-04T22:43:27","21,43","210,2"],
    [6863,"2020-02-04T22:43:30","34,41","210,2"],
    [6864,"2020-02-04T22:43:33","33,12","210,2"],
    [6865,"2020-02-04T22:43:36","28,63","210,2"],
    [6866,"2020-02-04T22:43:39","30,43","210,2"],
    [6867,"2020-02-04T22:43:42","35,26","210,2"],
    [6868,"2020-02-04T22:43:45","25,35","210,2"],
    [6869,"2020-02-04T22:43:48","26,12","210,2"],
    [6870,"2020-02-04T22:43:54","30,22","210,2"],
    [6871,"2020-02-04T22:43:57","30,61","210,2"],
    [6872,"2020-02-04T22:44:00","25,45","210,2"],
    [6873,"2020-02-04T22:44:03","16,07","185,15"],
    [6874,"2020-02-04T22:44:06","30,78","188,08"],
    [6875,"2020-02-04T22:44:09","23,92","188,08"],
    [6876,"2020-02-04T22:44:18","23,21","188,08"],
    [6877,"2020-02-04T22:44:21","30,12","188,08"],
    [6878,"2020-02-04T22:44:24","19,99","188,08"],
    [6879,"2020-02-04T22:44:57","18,2","188,08"],
    [6880,"2020-02-04T22:45:00","32,26","188,08"],
    [6881,"2020-02-04T22:45:03","27,39","188,08"],
    [6882,"2020-02-04T22:45:06","28,94","188,08"],
    [6883,"2020-02-04T22:45:09","31,77","188,08"],
    [6884,"2020-02-04T22:45:12","27,55","188,08"],
    [6885,"2020-02-04T22:45:33","28,48","188,08"],
    [6886,"2020-02-04T22:45:36","31,04","188,08"],
    [6887,"2020-02-04T22:45:39","29,41","188,08"],
    [6888,"2020-02-04T22:45:42","34,07","188,08"],
    [6889,"2020-02-04T22:46:03","31,98","204,98"],
    [6890,"2020-02-04T22:46:06","27,99","197,6"],
    [6891,"2020-02-04T22:46:09","23,11","197,6"],
    [6892,"2020-02-04T22:46:12","33,86","197,6"],
    [6893,"2020-02-04T22:46:24","38,02","197,6"],
    [6894,"2020-02-04T22:46:27","29,46","197,6"],
    [6895,"2020-02-04T22:46:33","24,85","197,6"],
    [6896,"2020-02-04T22:46:36","42,28","197,6"],
    [6897,"2020-02-04T22:46:39","21","197,6"],
    [6898,"2020-02-04T22:46:42","40,09","197,6"],
    [6899,"2020-02-04T22:46:45","26,07","197,6"],
    [6900,"2020-02-04T22:46:57","29,81","197,6"],
    [6901,"2020-02-04T22:47:00","34,98","197,6"],
    [6902,"2020-02-04T22:47:03","26,36","197,6"],
    [6903,"2020-02-04T22:47:06","34,08","197,6"],
    [6904,"2020-02-04T22:47:09","28,76","197,6"],
    [6905,"2020-02-04T22:47:12","27,27","197,6"],
    [6906,"2020-02-04T22:47:15","31,41","197,6"],
    [6907,"2020-02-04T22:47:18","16,34","197,6"],
    [6908,"2020-02-04T22:47:21","35,28","197,6"],
    [6909,"2020-02-04T22:47:24","24,11","197,6"],
    [6910,"2020-02-04T22:47:30","29,85","197,6"],
    [6911,"2020-02-04T22:47:33","33,66","197,6"],
    [6912,"2020-02-04T22:47:36","23","197,6"],
    [6913,"2020-02-04T22:47:42","26,48","197,6"],
    [6914,"2020-02-04T22:47:45","33,25","197,6"],
    [6915,"2020-02-04T22:47:48","31,15","197,6"],
    [6916,"2020-02-04T22:47:54","23,5","197,6"],
    [6917,"2020-02-04T22:47:57","30,95","197,6"],
    [6918,"2020-02-04T22:48:03","31,27","201,28"],
    [6919,"2020-02-04T22:48:07","25,68","190,7"],
    [6920,"2020-02-04T22:48:10","24,44","190,7"],
    [6921,"2020-02-04T22:48:13","34,87","190,7"],
    [6922,"2020-02-04T22:48:16","29,87","190,7"],
    [6923,"2020-02-04T22:48:19","29,22","190,7"],
    [6924,"2020-02-04T22:48:22","35,03","190,7"],
    [6925,"2020-02-04T22:48:58","30,24","190,7"],
    [6926,"2020-02-04T22:49:01","26,36","190,7"],
    [6927,"2020-02-04T22:49:07","17,52","190,7"],
    [6928,"2020-02-04T22:49:10","33,3","190,7"],
    [6929,"2020-02-04T22:49:13","24,78","190,7"],
    [6930,"2020-02-04T22:49:31","21,44","190,7"],
    [6931,"2020-02-04T22:49:34","33,73","190,7"],
    [6932,"2020-02-04T22:49:40","32,36","190,7"],
    [6933,"2020-02-04T22:49:43","28,86","190,7"],
    [6934,"2020-02-04T22:49:46","27,31","190,7"],
    [6935,"2020-02-04T22:49:49","33,81","190,7"],
    [6936,"2020-02-04T22:49:55","29,72","190,7"],
    [6937,"2020-02-04T22:49:58","26,2","190,7"],
    [6938,"2020-02-04T22:50:01","35,22","190,7"],
    [6939,"2020-02-04T22:50:04","23,92","206,96"],
    [6940,"2020-02-04T22:50:07","33,7","208,47"],
    [6941,"2020-02-04T22:50:13","32,52","208,47"],
    [6942,"2020-02-04T22:50:16","24,98","208,47"],
    [6943,"2020-02-04T22:50:31","22,57","208,47"],
    [6944,"2020-02-04T22:50:34","30,48","208,47"],
    [6945,"2020-02-04T22:50:40","37,39","208,47"],
    [6946,"2020-02-04T22:50:43","26,82","208,47"],
    [6947,"2020-02-04T22:50:58","25,1","208,47"],
    [6948,"2020-02-04T22:51:01","32,28","208,47"],
    [6949,"2020-02-04T22:51:04","26,7","208,47"],
    [6950,"2020-02-04T22:51:07","23,14","208,47"],
    [6951,"2020-02-04T22:51:10","35,45","208,47"],
    [6952,"2020-02-04T22:51:31","33,18","208,47"],
    [6953,"2020-02-04T22:51:34","28,54","208,47"],
    [6954,"2020-02-04T22:51:37","21,23","208,47"],
    [6955,"2020-02-04T22:51:40","32,57","208,47"],
    [6956,"2020-02-04T22:51:49","41,19","208,47"],
    [6957,"2020-02-04T22:51:54","29,69","208,47"],
    [6958,"2020-02-04T22:51:57","40,99","208,47"],
    [6959,"2020-02-04T22:52:00","35,35","208,47"],
    [6960,"2020-02-04T22:52:03","23,3","208,47"],
    [6961,"2020-02-04T22:52:06","27,5","217,31"],
    [6962,"2020-02-04T22:52:09","31,18","213,82"],
    [6963,"2020-02-04T22:52:13","19,97","213,82"],
    [6964,"2020-02-04T22:52:16","14,68","213,82"],
    [6965,"2020-02-04T22:52:19","32,82","213,82"],
    [6966,"2020-02-04T22:52:22","31,76","213,82"],
    [6967,"2020-02-04T22:52:25","23,14","213,82"],
    [6968,"2020-02-04T22:52:34","28,67","213,82"],
    [6969,"2020-02-04T22:52:37","32,68","213,82"],
    [6970,"2020-02-04T22:52:40","29,24","213,82"],
    [6971,"2020-02-04T22:53:00","28,4","213,82"],
    [6972,"2020-02-04T22:53:03","33,45","213,82"],
    [6973,"2020-02-04T22:53:06","16,6","213,82"],
    [6974,"2020-02-04T22:53:21","26,86","213,82"],
    [6975,"2020-02-04T22:53:24","31,41","213,82"],
    [6976,"2020-02-04T22:53:27","29,8","213,82"],
    [6977,"2020-02-04T22:53:30","30,8","213,82"],
    [6978,"2020-02-04T22:53:33","27,04","213,82"],
    [6979,"2020-02-04T22:53:36","27,55","213,82"],
    [6980,"2020-02-04T22:53:39","31,98","213,82"],
    [6981,"2020-02-04T22:53:42","29,58","213,82"],
    [6982,"2020-02-04T22:54:01","24,7","213,82"],
    [6983,"2020-02-04T22:54:04","35,06","213,82"],
    [6984,"2020-02-04T22:54:07","31,63","213,82"],
    [6985,"2020-02-04T22:54:10","26,12","213,09"],
    [6986,"2020-02-04T22:54:31","20,06","187,06"],
    [6987,"2020-02-04T22:54:34","31,24","187,06"],
    [6988,"2020-02-04T22:54:37","35,69","187,06"],
    [6989,"2020-02-04T22:54:40","24,42","187,06"],
    [6990,"2020-02-04T22:54:43","43,76","187,06"],
    [6991,"2020-02-04T22:54:46","29,97","187,06"],
    [6992,"2020-02-04T22:54:49","36,99","187,06"],
    [6993,"2020-02-04T22:54:55","29,15","187,06"],
    [6994,"2020-02-04T22:54:58","30,2","187,06"],
    [6995,"2020-02-04T22:55:07","36,45","187,06"],
    [6996,"2020-02-04T22:55:10","29,05","187,06"],
    [6997,"2020-02-04T22:55:13","34,81","187,06"],
    [6998,"2020-02-04T22:55:25","31,42","187,06"],
    [6999,"2020-02-04T22:55:28","28,98","187,06"],
    [7000,"2020-02-04T22:55:58","25,15","187,06"],
    [7001,"2020-02-04T22:56:01","32,01","187,06"],
    [7002,"2020-02-04T22:56:10","39,36","188,54"],
    [7003,"2020-02-04T22:56:13","26,26","211,06"],
    [7004,"2020-02-04T22:56:16","27,84","211,06"],
    [7005,"2020-02-04T22:56:19","37,38","211,06"],
    [7006,"2020-02-04T22:56:31","32,49","211,06"],
    [7007,"2020-02-04T22:56:34","26,15","211,06"],
    [7008,"2020-02-04T22:56:40","26,68","211,06"],
    [7009,"2020-02-04T22:56:43","40,83","211,06"],
    [7010,"2020-02-04T22:56:49","39,3","211,06"],
    [7011,"2020-02-04T22:56:55","25,36","211,06"],
    [7012,"2020-02-04T22:56:58","36","211,06"],
    [7013,"2020-02-04T22:57:13","34,48","211,06"],
    [7014,"2020-02-04T22:57:16","28,81","211,06"],
    [7015,"2020-02-04T22:57:19","38,18","211,06"],
    [7016,"2020-02-04T22:57:22","23,63","211,06"],
    [7017,"2020-02-04T22:57:25","25,17","211,06"],
    [7018,"2020-02-04T22:57:28","33,72","211,06"],
    [7019,"2020-02-04T22:57:31","31,59","211,06"],
    [7020,"2020-02-04T22:57:34","24,18","211,06"],
    [7021,"2020-02-04T22:57:37","28,05","211,06"],
    [7022,"2020-02-04T22:57:40","34,61","211,06"],
    [7023,"2020-02-04T22:57:43","28,64","211,06"],
    [7024,"2020-02-04T22:57:46","36,72","211,06"],
    [7025,"2020-02-04T22:57:49","35,1","211,06"],
    [7026,"2020-02-04T22:57:55","27,85","211,06"],
    [7027,"2020-02-04T22:57:58","30,69","211,06"],
    [7028,"2020-02-04T22:58:01","24,52","211,06"],
    [7029,"2020-02-04T22:58:07","28,96","211,06"],
    [7030,"2020-02-04T22:58:10","35,12","204,54"],
    [7031,"2020-02-04T22:58:13","25,06","186,51"],
    [7032,"2020-02-04T22:58:19","23,76","186,51"],
    [7033,"2020-02-04T22:58:22","37,79","186,51"],
    [7034,"2020-02-04T22:58:25","27,09","186,51"],
    [7035,"2020-02-04T22:58:28","32,38","186,51"],
    [7036,"2020-02-04T22:58:31","28,31","186,51"],
    [7037,"2020-02-04T22:58:34","35,93","186,51"],
    [7038,"2020-02-04T22:58:43","33,01","186,51"],
    [7039,"2020-02-04T22:58:46","26,26","186,51"],
    [7040,"2020-02-04T22:58:49","22,12","186,51"],
    [7041,"2020-02-04T22:58:55","31,43","186,51"],
    [7042,"2020-02-04T22:58:58","25,62","186,51"],
    [7043,"2020-02-04T22:59:13","20,58","186,51"],
    [7044,"2020-02-04T22:59:16","30,59","186,51"],
    [7045,"2020-02-04T22:59:19","29,45","186,51"],
    [7046,"2020-02-04T22:59:22","28,45","186,51"],
    [7047,"2020-02-04T22:59:25","30,67","186,51"],
    [7048,"2020-02-04T22:59:28","27,03","186,51"],
    [7049,"2020-02-04T22:59:31","31,73","186,51"],
    [7050,"2020-02-04T22:59:34","25,27","186,51"],
    [7051,"2020-02-04T22:59:40","24,18","186,51"],
    [7052,"2020-02-04T22:59:43","32,88","186,51"],
    [7053,"2020-02-04T22:59:55","33,3","186,51"],
    [7054,"2020-02-04T22:59:58","26,05","186,51"],
    [7055,"2020-02-04T23:00:01","30,15","186,51"],
    [7056,"2020-02-04T23:00:16","36,03","205,09"],
    [7057,"2020-02-04T23:00:19","26","205,09"],
    [7058,"2020-02-04T23:00:25","21,48","205,09"],
    [7059,"2020-02-04T23:00:28","40,3","205,09"],
    [7060,"2020-02-04T23:00:34","35,47","205,09"],
    [7061,"2020-02-04T23:00:37","26,23","205,09"],
    [7062,"2020-02-04T23:00:43","23,09","205,09"],
    [7063,"2020-02-04T23:00:46","34,73","205,09"],
    [7064,"2020-02-04T23:00:49","34,33","205,09"],
    [7065,"2020-02-04T23:00:55","23,81","205,09"],
    [7066,"2020-02-04T23:00:58","30,08","205,09"],
    [7067,"2020-02-04T23:01:01","29,04","205,09"],
    [7068,"2020-02-04T23:01:04","34,4","205,09"],
    [7069,"2020-02-04T23:01:07","27,73","205,09"],
    [7070,"2020-02-04T23:01:16","25,16","205,09"],
    [7071,"2020-02-04T23:01:19","33,16","205,09"],
    [7072,"2020-02-04T23:01:22","28,99","205,09"],
    [7073,"2020-02-04T23:01:25","21,31","205,09"],
    [7074,"2020-02-04T23:01:28","36,32","205,09"],
    [7075,"2020-02-04T23:01:40","30,1","205,09"],
    [7076,"2020-02-04T23:01:43","25,59","205,09"],
    [7077,"2020-02-04T23:01:55","24,09","205,09"],
    [7078,"2020-02-04T23:01:58","33,53","205,09"],
    [7079,"2020-02-04T23:02:13","33,3","196,63"],
    [7080,"2020-02-04T23:02:16","21,22","196,63"],
    [7081,"2020-02-04T23:02:23","21,16","196,63"],
    [7082,"2020-02-04T23:02:26","37,51","196,63"],
    [7083,"2020-02-04T23:02:29","33,14","196,63"],
    [7084,"2020-02-04T23:02:32","23,84","196,63"],
    [7085,"2020-02-04T23:02:50","18,16","196,63"],
    [7086,"2020-02-04T23:02:55","37,17","196,63"],
    [7087,"2020-02-04T23:03:10","33,6","196,63"],
    [7088,"2020-02-04T23:03:13","28,55","196,63"],
    [7089,"2020-02-04T23:03:16","36,08","196,63"],
    [7090,"2020-02-04T23:03:19","19,19","196,63"],
    [7091,"2020-02-04T23:03:22","27,58","196,63"],
    [7092,"2020-02-04T23:03:25","38,24","196,63"],
    [7093,"2020-02-04T23:03:28","28,08","196,63"],
    [7094,"2020-02-04T23:03:31","36,73","196,63"],
    [7095,"2020-02-04T23:03:34","32,33","196,63"],
    [7096,"2020-02-04T23:03:37","29,12","196,63"],
    [7097,"2020-02-04T23:03:40","30,73","196,63"],
    [7098,"2020-02-04T23:03:50","35,94","196,63"],
    [7099,"2020-02-04T23:03:55","29,28","196,63"],
    [7100,"2020-02-04T23:04:11","21,51","212,32"],
    [7101,"2020-02-04T23:04:14","31,32","206,99"],
    [7102,"2020-02-04T23:04:17","33,23","206,99"],
    [7103,"2020-02-04T23:04:20","28,72","206,99"],
    [7104,"2020-02-04T23:04:26","23,57","206,99"],
    [7105,"2020-02-04T23:04:29","36,16","206,99"],
    [7106,"2020-02-04T23:04:35","31,07","206,99"],
    [7107,"2020-02-04T23:04:38","24,55","206,99"],
    [7108,"2020-02-04T23:04:41","37,04","206,99"],
    [7109,"2020-02-04T23:04:47","31,26","206,99"],
    [7110,"2020-02-04T23:04:50","26,78","206,99"],
    [7111,"2020-02-04T23:04:59","29,81","206,99"],
    [7112,"2020-02-04T23:05:02","31,04","206,99"],
    [7113,"2020-02-04T23:05:05","36,08","206,99"],
    [7114,"2020-02-04T23:05:08","24,83","206,99"],
    [7115,"2020-02-04T23:05:11","31,43","206,99"],
    [7116,"2020-02-04T23:05:23","30,98","206,99"],
    [7117,"2020-02-04T23:05:26","21,55","206,99"],
    [7118,"2020-02-04T23:05:38","29,25","206,99"],
    [7119,"2020-02-04T23:05:41","30,1","206,99"],
    [7120,"2020-02-04T23:05:44","24,79","206,99"],
    [7121,"2020-02-04T23:05:50","27,77","206,99"],
    [7122,"2020-02-04T23:05:56","34,28","206,99"],
    [7123,"2020-02-04T23:05:59","34,41","206,99"],
    [7124,"2020-02-04T23:06:02","25,81","206,99"],
    [7125,"2020-02-04T23:06:26","26,16","191,2"],
    [7126,"2020-02-04T23:06:29","35,28","191,2"],
    [7127,"2020-02-04T23:06:59","33,36","191,2"],
    [7128,"2020-02-04T23:07:02","25,81","191,2"],
    [7129,"2020-02-04T23:07:05","33,64","191,2"],
    [7130,"2020-02-04T23:07:23","35,54","191,2"],
    [7131,"2020-02-04T23:07:26","22,82","191,2"],
    [7132,"2020-02-04T23:08:02","27,86","191,2"],
    [7133,"2020-02-04T23:08:05","30,03","191,2"],
    [7134,"2020-02-04T23:08:08","26,52","191,2"],
    [7135,"2020-02-04T23:08:29","29,34","214,62"],
    [7136,"2020-02-04T23:08:32","32,88","214,62"],
    [7137,"2020-02-04T23:08:35","27,18","214,62"],
    [7138,"2020-02-04T23:08:38","24,67","214,62"],
    [7139,"2020-02-04T23:08:41","33,08","214,62"],
    [7140,"2020-02-04T23:08:47","35,03","214,62"],
    [7141,"2020-02-04T23:08:50","29,54","214,62"],
    [7142,"2020-02-04T23:09:14","25,91","214,62"],
    [7143,"2020-02-04T23:09:20","31,32","214,62"],
    [7144,"2020-02-04T23:09:23","30,05","214,62"],
    [7145,"2020-02-04T23:09:26","24,57","214,62"],
    [7146,"2020-02-04T23:09:32","28,12","214,62"],
    [7147,"2020-02-04T23:09:35","32,45","214,62"],
    [7148,"2020-02-04T23:09:38","26,87","214,62"],
    [7149,"2020-02-04T23:09:41","31,42","214,62"],
    [7150,"2020-02-04T23:09:50","33,72","214,62"],
    [7151,"2020-02-04T23:09:57","25,84","214,62"],
    [7152,"2020-02-04T23:10:24","29,58","203,84"],
    [7153,"2020-02-04T23:10:27","32,39","203,84"],
    [7154,"2020-02-04T23:10:30","32,16","203,84"],
    [7155,"2020-02-04T23:10:33","29,72","203,84"],
    [7156,"2020-02-04T23:10:42","25,51","203,84"],
    [7157,"2020-02-04T23:10:45","35,51","203,84"],
    [7158,"2020-02-04T23:10:51","34,4","203,84"],
    [7159,"2020-02-04T23:10:56","26,03","203,84"],
    [7160,"2020-02-04T23:10:59","27,41","203,84"],
    [7161,"2020-02-04T23:11:02","31,89","203,84"],
    [7162,"2020-02-04T23:11:05","22,62","203,84"],
    [7163,"2020-02-04T23:12:20","18,96","216,22"],
    [7164,"2020-02-04T23:12:23","31,51","216,22"],
    [7165,"2020-02-04T23:12:32","30,44","216,22"],
    [7166,"2020-02-04T23:12:35","25,15","216,22"],
    [7167,"2020-02-04T23:12:47","28,32","216,22"],
    [7168,"2020-02-04T23:12:50","35,52","216,22"],
    [7169,"2020-02-04T23:12:56","25,59","216,22"],
    [7170,"2020-02-04T23:13:02","20,03","216,22"],
    [7171,"2020-02-04T23:13:05","33,59","216,22"],
    [7172,"2020-02-04T23:13:20","31,87","216,22"],
    [7173,"2020-02-04T23:13:23","24,53","216,22"],
    [7174,"2020-02-04T23:13:47","19,36","216,22"],
    [7175,"2020-02-04T23:13:50","31,37","216,22"],
    [7176,"2020-02-04T23:13:56","21,69","216,22"],
    [7177,"2020-02-04T23:13:59","35,19","216,22"],
    [7178,"2020-02-04T23:14:08","31,95","216,22"],
    [7179,"2020-02-04T23:14:11","22,38","216,22"],
    [7180,"2020-02-04T23:14:14","30,16","216,22"],
    [7181,"2020-02-04T23:14:17","31,3","201,01"],
    [7182,"2020-02-04T23:14:20","28,93","195,45"],
    [7183,"2020-02-04T23:14:23","35,67","195,45"],
    [7184,"2020-02-04T23:14:26","27,54","195,45"],
    [7185,"2020-02-04T23:14:29","36,3","195,45"],
    [7186,"2020-02-04T23:14:32","29,04","195,45"],
    [7187,"2020-02-04T23:14:35","22,67","195,45"],
    [7188,"2020-02-04T23:14:38","30,82","195,45"],
    [7189,"2020-02-04T23:14:41","32,81","195,45"],
    [7190,"2020-02-04T23:14:44","29,87","195,45"],
    [7191,"2020-02-04T23:14:56","23,49","195,45"],
    [7192,"2020-02-04T23:14:59","36,24","195,45"],
    [7193,"2020-02-04T23:15:02","35,28","195,45"],
    [7194,"2020-02-04T23:15:05","26,68","195,45"],
    [7195,"2020-02-04T23:15:08","31,31","195,45"],
    [7196,"2020-02-04T23:15:11","28,66","195,45"],
    [7197,"2020-02-04T23:15:17","25,55","195,45"],
    [7198,"2020-02-04T23:15:20","31,56","195,45"],
    [7199,"2020-02-04T23:15:23","26,02","195,45"],
    [7200,"2020-02-04T23:15:29","23,37","195,45"],
    [7201,"2020-02-04T23:15:32","30,26","195,45"],
    [7202,"2020-02-04T23:15:35","25,61","195,45"],
    [7203,"2020-02-04T23:15:38","29,67","195,45"],
    [7204,"2020-02-04T23:15:41","33,7","195,45"],
    [7205,"2020-02-04T23:15:44","26,8","195,45"],
    [7206,"2020-02-04T23:15:47","30,14","195,45"],
    [7207,"2020-02-04T23:15:50","24,84","195,45"],
    [7208,"2020-02-04T23:16:05","24,64","195,45"],
    [7209,"2020-02-04T23:16:08","31,87","195,45"],
    [7210,"2020-02-04T23:16:11","20,96","195,45"],
    [7211,"2020-02-04T23:16:14","22,24","195,45"],
    [7212,"2020-02-04T23:16:17","35,24","195,45"],
    [7213,"2020-02-04T23:16:23","34,98","215,72"],
    [7214,"2020-02-04T23:16:26","23,91","215,72"],
    [7215,"2020-02-04T23:16:32","28,31","215,72"],
    [7216,"2020-02-04T23:16:35","36,28","215,72"],
    [7217,"2020-02-04T23:16:41","35,61","215,72"],
    [7218,"2020-02-04T23:16:44","29,53","215,72"],
    [7219,"2020-02-04T23:16:47","33,51","215,72"],
    [7220,"2020-02-04T23:16:50","23,95","215,72"],
    [7221,"2020-02-04T23:17:03","21","215,72"],
    [7222,"2020-02-04T23:17:06","30,07","215,72"],
    [7223,"2020-02-04T23:17:09","32,26","215,72"],
    [7224,"2020-02-04T23:17:12","28,73","215,72"],
    [7225,"2020-02-04T23:17:15","29,84","215,72"],
    [7226,"2020-02-04T23:17:18","35,71","215,72"],
    [7227,"2020-02-04T23:17:21","33,33","215,72"],
    [7228,"2020-02-04T23:17:24","23,82","215,72"],
    [7229,"2020-02-04T23:17:27","30,47","215,72"],
    [7230,"2020-02-04T23:18:02","31,4","215,72"],
    [7231,"2020-02-04T23:18:05","24,85","215,72"],
    [7232,"2020-02-04T23:18:08","27,61","215,72"],
    [7233,"2020-02-04T23:18:11","33,4","215,72"],
    [7234,"2020-02-04T23:18:14","23,91","215,72"],
    [7235,"2020-02-04T23:18:23","29,7","186,53"],
    [7236,"2020-02-04T23:18:27","32,43","186,53"],
    [7237,"2020-02-04T23:18:30","25,56","186,53"],
    [7238,"2020-02-04T23:18:33","22,59","186,53"],
    [7239,"2020-02-04T23:18:36","38","186,53"],
    [7240,"2020-02-04T23:18:45","37,98","186,53"],
    [7241,"2020-02-04T23:18:48","27,86","186,53"],
    [7242,"2020-02-04T23:18:51","25,38","186,53"],
    [7243,"2020-02-04T23:18:56","36,27","186,53"],
    [7244,"2020-02-04T23:18:59","42,73","186,53"],
    [7245,"2020-02-04T23:19:02","23,9","186,53"],
    [7246,"2020-02-04T23:19:05","38,95","186,53"],
    [7247,"2020-02-04T23:19:08","34,69","186,53"],
    [7248,"2020-02-04T23:19:11","26,94","186,53"],
    [7249,"2020-02-04T23:20:05","26,04","186,53"],
    [7250,"2020-02-04T23:20:08","34,51","186,53"],
    [7251,"2020-02-04T23:20:11","33,91","186,53"],
    [7252,"2020-02-04T23:20:14","29,39","186,53"],
    [7253,"2020-02-04T23:20:17","31,78","186,53"],
    [7254,"2020-02-04T23:20:20","31,46","208,01"],
    [7255,"2020-02-04T23:20:27","25,29","179,51"],
    [7256,"2020-02-04T23:20:33","27,87","179,51"],
    [7257,"2020-02-04T23:20:36","37,08","179,51"],
    [7258,"2020-02-04T23:20:48","33,57","179,51"],
    [7259,"2020-02-04T23:20:51","24,4","179,51"],
    [7260,"2020-02-04T23:21:00","21,89","179,51"],
    [7261,"2020-02-04T23:21:03","42,57","179,51"],
    [7262,"2020-02-04T23:21:18","36,33","179,51"],
    [7263,"2020-02-04T23:21:21","27,07","179,51"],
    [7264,"2020-02-04T23:21:24","33,38","179,51"],
    [7265,"2020-02-04T23:21:30","34,53","179,51"],
    [7266,"2020-02-04T23:21:33","26,2","179,51"],
    [7267,"2020-02-04T23:21:45","26,04","179,51"],
    [7268,"2020-02-04T23:21:48","32","179,51"],
    [7269,"2020-02-04T23:21:51","27,74","179,51"],
    [7270,"2020-02-04T23:22:36","18,78","192,51"],
    [7271,"2020-02-04T23:22:39","32,85","192,51"],
    [7272,"2020-02-04T23:22:42","22,73","192,51"],
    [7273,"2020-02-04T23:22:45","35,18","192,51"],
    [7274,"2020-02-04T23:23:09","35,1","192,51"],
    [7275,"2020-02-04T23:23:12","28","192,51"],
    [7276,"2020-02-04T23:23:15","24,93","192,51"],
    [7277,"2020-02-04T23:23:18","30,06","192,51"],
    [7278,"2020-02-04T23:23:21","23,85","192,51"],
    [7279,"2020-02-04T23:23:30","25,81","192,51"],
    [7280,"2020-02-04T23:23:33","36,98","192,51"],
    [7281,"2020-02-04T23:23:36","37,26","192,51"],
    [7282,"2020-02-04T23:23:39","28,93","192,51"],
    [7283,"2020-02-04T23:23:48","26,21","192,51"],
    [7284,"2020-02-04T23:23:51","32,34","192,51"],
    [7285,"2020-02-04T23:23:57","30,6","192,51"],
    [7286,"2020-02-04T23:24:00","29,04","192,51"],
    [7287,"2020-02-04T23:24:03","33,84","192,51"],
    [7288,"2020-02-04T23:24:06","25,77","192,51"],
    [7289,"2020-02-04T23:24:27","27,75","196,41"],
    [7290,"2020-02-04T23:24:30","31,59","196,41"],
    [7291,"2020-02-04T23:24:33","28,37","196,41"],
    [7292,"2020-02-04T23:24:36","27,41","196,41"],
    [7293,"2020-02-04T23:24:39","34,43","196,41"],
    [7294,"2020-02-04T23:24:42","28,89","196,41"],
    [7295,"2020-02-04T23:24:45","29,53","196,41"],
    [7296,"2020-02-04T23:24:48","30,4","196,41"],
    [7297,"2020-02-04T23:24:51","31,35","196,41"],
    [7298,"2020-02-04T23:24:57","27,34","196,41"],
    [7299,"2020-02-04T23:25:06","21,37","196,41"],
    [7300,"2020-02-04T23:25:09","30,92","196,41"],
    [7301,"2020-02-04T23:25:12","24,99","196,41"],
    [7302,"2020-02-04T23:25:24","22,06","196,41"],
    [7303,"2020-02-04T23:25:27","33,42","196,41"],
    [7304,"2020-02-04T23:25:30","31,02","196,41"],
    [7305,"2020-02-04T23:25:33","24,69","196,41"],
    [7306,"2020-02-04T23:25:42","23,6","196,41"],
    [7307,"2020-02-04T23:25:45","31,91","196,41"],
    [7308,"2020-02-04T23:25:48","29,37","196,41"],
    [7309,"2020-02-04T23:26:15","27,49","196,41"],
    [7310,"2020-02-04T23:26:18","32,2","196,41"],
    [7311,"2020-02-04T23:26:24","31,72","196,41"],
    [7312,"2020-02-04T23:26:27","25,64","196,43"],
    [7313,"2020-02-04T23:26:33","27,97","204,47"],
    [7314,"2020-02-04T23:26:36","30,97","204,47"],
    [7315,"2020-02-04T23:26:39","29,24","204,47"],
    [7316,"2020-02-04T23:26:48","25,94","204,47"],
    [7317,"2020-02-04T23:26:51","31,72","204,47"],
    [7318,"2020-02-04T23:26:57","26,01","204,47"],
    [7319,"2020-02-04T23:27:15","29,22","204,47"],
    [7320,"2020-02-04T23:27:18","31,75","204,47"],
    [7321,"2020-02-04T23:27:21","30,24","204,47"],
    [7322,"2020-02-04T23:27:24","23,4","204,47"],
    [7323,"2020-02-04T23:27:57","25,33","204,47"],
    [7324,"2020-02-04T23:28:00","34,74","204,47"],
    [7325,"2020-02-04T23:28:03","26,71","204,47"],
    [7326,"2020-02-04T23:28:12","20,18","204,47"],
    [7327,"2020-02-04T23:28:15","30,43","204,47"],
    [7328,"2020-02-04T23:28:18","27,49","204,47"],
    [7329,"2020-02-04T23:28:21","32,22","204,47"],
    [7330,"2020-02-04T23:28:24","21,97","204,47"],
    [7331,"2020-02-04T23:29:24","21,71","213,28"],
    [7332,"2020-02-04T23:29:27","33,65","213,28"],
    [7333,"2020-02-04T23:29:30","30,62","213,28"],
    [7334,"2020-02-04T23:29:33","26,16","213,28"],
    [7335,"2020-02-04T23:29:42","20,47","213,28"],
    [7336,"2020-02-04T23:29:45","30,58","213,28"],
    [7337,"2020-02-04T23:29:48","21,27","213,28"],
    [7338,"2020-02-04T23:29:51","23,18","213,28"],
    [7339,"2020-02-04T23:29:57","32,67","213,28"],
    [7340,"2020-02-04T23:30:00","28,73","213,28"],
    [7341,"2020-02-04T23:30:52","26,23","218,35"],
    [7342,"2020-02-04T23:30:58","30,28","218,35"],
    [7343,"2020-02-04T23:31:01","29,19","218,35"],
    [7344,"2020-02-04T23:31:31","22,11","218,35"],
    [7345,"2020-02-04T23:31:34","32,01","218,35"],
    [7346,"2020-02-04T23:31:37","25,97","218,35"],
    [7347,"2020-02-04T23:31:40","30,76","218,35"],
    [7348,"2020-02-04T23:31:43","20,15","218,35"],
    [7349,"2020-02-04T23:31:49","26,19","218,35"],
    [7350,"2020-02-04T23:31:52","31,88","218,35"],
    [7351,"2020-02-04T23:31:58","28,67","218,35"],
    [7352,"2020-02-04T23:32:01","30,94","218,35"],
    [7353,"2020-02-04T23:32:04","28,45","218,35"],
    [7354,"2020-02-04T23:32:07","32,99","218,35"],
    [7355,"2020-02-04T23:32:10","27,88","218,35"],
    [7356,"2020-02-04T23:32:40","27,99","187,78"],
    [7357,"2020-02-04T23:32:43","30,91","187,78"],
    [7358,"2020-02-04T23:32:46","30,46","187,78"],
    [7359,"2020-02-04T23:32:49","28,7","187,78"],
    [7360,"2020-02-04T23:33:04","25,29","187,78"],
    [7361,"2020-02-04T23:33:07","33,84","187,78"],
    [7362,"2020-02-04T23:33:10","22,21","187,78"],
    [7363,"2020-02-04T23:34:49","29,15","211,31"],
    [7364,"2020-02-04T23:34:52","31,91","211,31"],
    [7365,"2020-02-04T23:35:06","30,92","211,31"],
    [7366,"2020-02-04T23:35:09","27,15","211,31"],
    [7367,"2020-02-04T23:35:15","28,16","211,31"],
    [7368,"2020-02-04T23:35:18","30,66","211,31"],
    [7369,"2020-02-04T23:35:21","30,83","211,31"],
    [7370,"2020-02-04T23:35:24","27,84","211,31"],
    [7371,"2020-02-04T23:35:33","26,99","211,31"],
    [7372,"2020-02-04T23:35:36","32,37","211,31"],
    [7373,"2020-02-04T23:35:39","25,3","211,31"],
    [7374,"2020-02-04T23:35:45","20,29","211,31"],
    [7375,"2020-02-04T23:35:48","33,39","211,31"],
    [7376,"2020-02-04T23:35:51","27,96","211,31"],
    [7377,"2020-02-04T23:36:31","23,26","200,8"],
    [7378,"2020-02-04T23:36:34","31,66","191,16"],
    [7379,"2020-02-04T23:36:37","19,42","191,16"],
    [7380,"2020-02-04T23:37:19","19,54","191,16"],
    [7381,"2020-02-04T23:37:22","30,47","191,16"],
    [7382,"2020-02-04T23:37:31","34","191,16"],
    [7383,"2020-02-04T23:37:34","28,34","191,16"],
    [7384,"2020-02-04T23:37:43","23,05","191,16"],
    [7385,"2020-02-04T23:37:46","32,1","191,16"],
    [7386,"2020-02-04T23:37:49","27,25","191,16"],
    [7387,"2020-02-04T23:37:52","34,69","191,16"],
    [7388,"2020-02-04T23:37:58","33,12","191,16"],
    [7389,"2020-02-04T23:38:01","29,85","191,16"],
    [7390,"2020-02-04T23:38:07","24,92","191,16"],
    [7391,"2020-02-04T23:38:10","31,36","191,16"],
    [7392,"2020-02-04T23:38:13","24,21","191,16"],
    [7393,"2020-02-04T23:38:28","28,87","191,16"],
    [7394,"2020-02-04T23:38:31","35","202,5"],
    [7395,"2020-02-04T23:38:34","28,54","204,24"],
    [7396,"2020-02-04T23:38:40","20,18","204,24"],
    [7397,"2020-02-04T23:38:43","31,69","204,24"],
    [7398,"2020-02-04T23:38:52","33,11","204,24"],
    [7399,"2020-02-04T23:38:58","26,74","204,24"],
    [7400,"2020-02-04T23:39:34","28,53","204,24"],
    [7401,"2020-02-04T23:39:37","36,2","204,24"],
    [7402,"2020-02-04T23:39:43","33,85","204,24"],
    [7403,"2020-02-04T23:39:46","27,34","204,24"],
    [7404,"2020-02-04T23:39:58","25,8","204,24"],
    [7405,"2020-02-04T23:40:01","35,31","204,24"],
    [7406,"2020-02-04T23:40:04","33,6","204,24"],
    [7407,"2020-02-04T23:40:07","28,67","204,24"],
    [7408,"2020-02-04T23:40:10","34,62","204,24"],
    [7409,"2020-02-04T23:40:13","27,07","204,24"],
    [7410,"2020-02-04T23:40:25","23,45","204,24"],
    [7411,"2020-02-04T23:40:28","30,69","204,24"],
    [7412,"2020-02-04T23:40:31","22,74","180,61"],
    [7413,"2020-02-04T23:40:37","29,99","200,62"],
    [7414,"2020-02-04T23:40:40","33,96","200,62"],
    [7415,"2020-02-04T23:40:43","35,45","200,62"],
    [7416,"2020-02-04T23:40:46","29,23","200,62"],
    [7417,"2020-02-04T23:40:49","31,07","200,62"],
    [7418,"2020-02-04T23:40:52","28,45","200,62"],
    [7419,"2020-02-04T23:40:58","27,3","200,62"],
    [7420,"2020-02-04T23:41:01","30,36","200,62"],
    [7421,"2020-02-04T23:41:04","27,34","200,62"],
    [7422,"2020-02-04T23:42:35","18","218,82"],
    [7423,"2020-02-04T23:42:38","32,93","218,82"],
    [7424,"2020-02-04T23:42:44","32,98","218,82"],
    [7425,"2020-02-04T23:42:47","29,47","218,82"],
    [7426,"2020-02-04T23:44:08","20,67","218,82"],
    [7427,"2020-02-04T23:44:11","30,68","218,82"],
    [7428,"2020-02-04T23:44:14","22,64","218,82"],
    [7429,"2020-02-04T23:44:29","23,56","218,82"],
    [7430,"2020-02-04T23:44:32","33,86","208,72"],
    [7431,"2020-02-04T23:44:35","32,69","202,09"],
    [7432,"2020-02-04T23:44:38","28,72","202,09"],
    [7433,"2020-02-04T23:44:44","27,72","202,09"],
    [7434,"2020-02-04T23:44:47","30,4","202,09"],
    [7435,"2020-02-04T23:44:50","31,36","202,09"],
    [7436,"2020-02-04T23:44:53","25,2","202,09"],
    [7437,"2020-02-04T23:45:11","24,53","202,09"],
    [7438,"2020-02-04T23:45:14","31,79","202,09"],
    [7439,"2020-02-04T23:45:17","28,37","202,09"],
    [7440,"2020-02-04T23:45:25","23,41","202,09"],
    [7441,"2020-02-04T23:45:32","34,92","202,09"],
    [7442,"2020-02-04T23:45:35","39,26","202,09"],
    [7443,"2020-02-04T23:45:41","28,18","202,09"],
    [7444,"2020-02-04T23:45:44","31,93","202,09"],
    [7445,"2020-02-04T23:45:47","31,98","202,09"],
    [7446,"2020-02-04T23:45:50","27,11","202,09"],
    [7447,"2020-02-04T23:45:54","34,78","202,09"],
    [7448,"2020-02-04T23:46:20","34,13","202,09"],
    [7449,"2020-02-04T23:46:23","29,96","202,09"],
    [7450,"2020-02-04T23:47:28","19,04","214,37"],
    [7451,"2020-02-04T23:47:42","32,43","214,37"],
    [7452,"2020-02-04T23:47:45","24,54","214,37"],
    [7453,"2020-02-04T23:47:49","19,48","214,37"],
    [7454,"2020-02-04T23:48:15","33,22","214,37"],
    [7455,"2020-02-04T23:48:18","29,91","214,37"],
    [7456,"2020-02-04T23:48:23","34,31","214,37"],
    [7457,"2020-02-04T23:48:28","26,28","214,37"],
    [7458,"2020-02-04T23:49:56","23,66","196,39"],
    [7459,"2020-02-04T23:50:18","31,92","196,39"],
    [7460,"2020-02-04T23:50:21","20,37","196,39"],
    [7461,"2020-02-04T23:50:28","30,64","196,39"],
    [7462,"2020-02-04T23:50:34","21,26","217,42"],
    [7463,"2020-02-04T23:50:41","37,36","206,55"],
    [7464,"2020-02-04T23:50:50","36,59","206,55"],
    [7465,"2020-02-04T23:50:54","28,58","206,55"],
    [7466,"2020-02-04T23:51:27","21,25","206,55"],
    [7467,"2020-02-04T23:51:32","34","206,55"],
    [7468,"2020-02-04T23:51:37","26,89","206,55"],
    [7469,"2020-02-04T23:51:49","27,04","206,55"],
    [7470,"2020-02-04T23:51:53","30,65","206,55"],
    [7471,"2020-02-04T23:52:20","32,78","206,55"],
    [7472,"2020-02-04T23:52:23","27,52","206,55"],
    [7473,"2020-02-04T23:52:26","30,01","206,55"],
    [7474,"2020-02-04T23:52:31","25,88","206,55"],
    [7475,"2020-02-04T23:53:36","23,16","197,77"],
    [7476,"2020-02-04T23:53:44","30,53","197,77"],
    [7477,"2020-02-04T23:53:47","17,43","197,77"],
    [7478,"2020-02-04T23:54:35","25,36","197,77"],
    [7479,"2020-02-04T23:54:44","33,55","197,77"],
    [7480,"2020-02-04T23:54:51","32,48","203,21"],
    [7481,"2020-02-04T23:54:58","23,66","203,21"],
    [7482,"2020-02-04T23:55:18","28,85","203,21"],
    [7483,"2020-02-04T23:55:21","32,55","203,21"],
    [7484,"2020-02-04T23:55:26","23,42","203,21"],
    [7485,"2020-02-04T23:55:30","23,03","203,21"],
    [7486,"2020-02-04T23:55:36","34,31","203,21"],
    [7487,"2020-02-04T23:55:49","20,39","203,21"],
    [7488,"2020-02-04T23:56:18","29,98","203,21"],
    [7489,"2020-02-04T23:56:21","32,62","203,21"],
    [7490,"2020-02-04T23:56:25","22,72","203,21"],
    [7491,"2020-02-04T23:56:29","32,46","203,21"],
    [7492,"2020-02-04T23:56:36","30,54","203,21"],
    [7493,"2020-02-04T23:56:44","24,37","203,21"],
    [7494,"2020-02-04T23:57:00","29,37","195,09"],
    [7495,"2020-02-04T23:57:25","32,03","195,09"],
    [7496,"2020-02-04T23:57:28","33,26","195,09"],
    [7497,"2020-02-04T23:57:34","22,53","195,09"],
    [7498,"2020-02-04T23:57:38","31,55","195,09"],
    [7499,"2020-02-04T23:57:42","38,62","195,09"],
    [7500,"2020-02-04T23:57:48","29,93","195,09"],
    [7501,"2020-02-04T23:57:54","31,03","195,09"],
    [7502,"2020-02-04T23:58:00","28,26","195,09"],
    [7503,"2020-02-04T23:58:37","20,03","195,09"],
    [7504,"2020-02-04T23:58:47","32,87","195,09"],
    [7505,"2020-02-04T23:58:50","33,86","195,09"],
    [7506,"2020-02-04T23:58:56","20,05","203,54"],
    [7507,"2020-02-04T23:59:41","29,03","191,24"],
    [7508,"2020-02-04T23:59:48","33,87","191,24"],
    [7509,"2020-03-04T00:00:28","30,78","191,24"],
    [7510,"2020-03-04T00:00:31","29","191,24"],
    [7511,"2020-03-04T00:01:30","21,35","210,43"],
    [7512,"2020-03-04T00:01:33","33,54","210,43"],
    [7513,"2020-03-04T00:01:37","29,67","210,43"],
    [7514,"2020-03-04T00:01:40","31,62","210,43"],
    [7515,"2020-03-04T00:01:43","27,21","210,43"],
    [7516,"2020-03-04T00:02:28","29,35","210,43"],
    [7517,"2020-03-04T00:02:31","36,18","210,43"],
    [7518,"2020-03-04T00:02:35","32,61","210,43"],
    [7519,"2020-03-04T00:02:41","23,65","210,43"],
    [7520,"2020-03-04T00:02:45","24,14","210,43"],
    [7521,"2020-03-04T00:02:52","32,39","210,43"],
    [7522,"2020-03-04T00:02:56","33,25","188,96"],
    [7523,"2020-03-04T00:03:02","29,85","192,87"],
    [7524,"2020-03-04T00:03:05","38,36","192,87"],
    [7525,"2020-03-04T00:03:30","30,62","192,87"],
    [7526,"2020-03-04T00:03:33","28,57","192,87"],
    [7527,"2020-03-04T00:03:50","29,84","192,87"],
    [7528,"2020-03-04T00:03:53","30,84","192,87"],
    [7529,"2020-03-04T00:04:03","30,49","192,87"],
    [7530,"2020-03-04T00:04:10","21,68","192,87"],
    [7531,"2020-03-04T00:04:42","28,3","192,87"],
    [7532,"2020-03-04T00:04:45","32,03","192,87"],
    [7533,"2020-03-04T00:04:51","23,04","192,87"],
    [7534,"2020-03-04T00:04:54","24,52","192,87"],
    [7535,"2020-03-04T00:04:59","31,57","209,67"],
    [7536,"2020-03-04T00:05:04","25,45","187,6"],
    [7537,"2020-03-04T00:05:08","31,92","187,6"],
    [7538,"2020-03-04T00:05:11","27,52","187,6"],
    [7539,"2020-03-04T00:07:09","20,48","194,04"],
    [7540,"2020-03-04T00:07:12","25,06","194,04"],
    [7541,"2020-03-04T00:07:45","21,49","194,04"],
    [7542,"2020-03-04T00:07:49","31,83","194,04"],
    [7543,"2020-03-04T00:07:57","28,86","194,04"],
    [7544,"2020-03-04T00:08:00","30,32","194,04"],
    [7545,"2020-03-04T00:08:04","25,4","194,04"],
    [7546,"2020-03-04T00:08:34","25,09","194,04"],
    [7547,"2020-03-04T00:08:37","32,59","194,04"],
    [7548,"2020-03-04T00:08:41","35,08","194,04"],
    [7549,"2020-03-04T00:08:46","24,95","194,04"],
    [7550,"2020-03-04T00:09:37","25,83","181,68"],
    [7551,"2020-03-04T00:09:40","33,19","181,68"],
    [7552,"2020-03-04T00:09:45","28,31","181,68"],
    [7553,"2020-03-04T00:11:12","25,61","188,56"],
    [7554,"2020-03-04T00:11:42","31,54","188,56"],
    [7555,"2020-03-04T00:11:47","29,6","188,56"],
    [7556,"2020-03-04T00:11:50","30,47","188,56"],
    [7557,"2020-03-04T00:11:57","23,44","188,56"],
    [7558,"2020-03-04T00:12:00","31,39","188,56"],
    [7559,"2020-03-04T00:12:05","38,06","188,56"],
    [7560,"2020-03-04T00:12:12","24,98","188,56"],
    [7561,"2020-03-04T00:12:42","24,23","188,56"],
    [7562,"2020-03-04T00:12:45","30,01","188,56"],
    [7563,"2020-03-04T00:12:52","43,99","188,56"],
    [7564,"2020-03-04T00:13:02","28,12","188,56"],
    [7565,"2020-03-04T00:13:06","34,87","202,08"],
    [7566,"2020-03-04T00:13:50","35,95","195,67"],
    [7567,"2020-03-04T00:13:54","26,96","195,67"],
    [7568,"2020-03-04T00:14:02","23,12","195,67"],
    [7569,"2020-03-04T00:14:05","37,63","195,67"],
    [7570,"2020-03-04T00:14:14","41,65","195,67"],
    [7571,"2020-03-04T00:14:38","28,24","195,67"],
    [7572,"2020-03-04T00:14:41","31,39","195,67"],
    [7573,"2020-03-04T00:14:45","35,25","195,67"],
    [7574,"2020-03-04T00:14:51","28,21","195,67"],
    [7575,"2020-03-04T00:14:58","31,5","195,67"],
    [7576,"2020-03-04T00:15:11","33,42","203,11"],
    [7577,"2020-03-04T00:15:17","29,92","203,11"],
    [7578,"2020-03-04T00:15:40","37,98","203,11"],
    [7579,"2020-03-04T00:15:55","34,06","203,11"],
    [7580,"2020-03-04T00:15:58","28,34","203,11"],
    [7581,"2020-03-04T00:16:02","31,22","203,11"],
    [7582,"2020-03-04T00:16:12","38,33","203,11"],
    [7583,"2020-03-04T00:16:16","28,99","203,11"],
    [7584,"2020-03-04T00:16:20","37,41","203,11"],
    [7585,"2020-03-04T00:16:40","33,01","203,11"],
    [7586,"2020-03-04T00:16:43","25,59","203,11"],
    [7587,"2020-03-04T00:16:48","34,72","203,11"],
    [7588,"2020-03-04T00:16:59","33,94","187,88"],
    [7589,"2020-03-04T00:17:12","22,47","195,12"],
    [7590,"2020-03-04T00:18:54","28,03","195,12"],
    [7591,"2020-03-04T00:18:57","30,02","195,12"],
    [7592,"2020-03-04T00:19:10","30,6","193,94"],
    [7593,"2020-03-04T00:19:14","18,2","199,69"],
    [7594,"2020-03-04T00:19:25","26,22","199,69"],
    [7595,"2020-03-04T00:19:47","31,21","199,69"],
    [7596,"2020-03-04T00:19:51","35,41","199,69"],
    [7597,"2020-03-04T00:19:55","25,61","199,69"],
    [7598,"2020-03-04T00:20:12","18,06","199,69"],
    [7599,"2020-03-04T00:20:16","31,15","199,69"],
    [7600,"2020-03-04T00:20:22","30,7","199,69"],
    [7601,"2020-03-04T00:20:45","28,21","199,69"],
    [7602,"2020-03-04T00:20:49","29,8","199,69"],
    [7603,"2020-03-04T00:20:52","32,49","199,69"],
    [7604,"2020-03-04T00:20:57","24,36","199,69"],
    [7605,"2020-03-04T00:21:04","31,08","199,69"],
    [7606,"2020-03-04T00:21:26","36,86","200,75"],
    [7607,"2020-03-04T00:21:51","25,36","200,75"],
    [7608,"2020-03-04T00:21:54","31,29","200,75"],
    [7609,"2020-03-04T00:22:00","32,08","200,75"],
    [7610,"2020-03-04T00:22:03","27,45","200,75"],
    [7611,"2020-03-04T00:22:14","22,67","200,75"],
    [7612,"2020-03-04T00:22:17","30,04","200,75"],
    [7613,"2020-03-04T00:22:23","34,36","200,75"],
    [7614,"2020-03-04T00:22:48","29,55","200,75"],
    [7615,"2020-03-04T00:22:51","25,97","200,75"],
    [7616,"2020-03-04T00:22:55","33,29","200,75"],
    [7617,"2020-03-04T00:23:02","32,35","200,75"],
    [7618,"2020-03-04T00:23:06","21,31","200,75"],
    [7619,"2020-03-04T00:23:14","34,63","200,75"],
    [7620,"2020-03-04T00:23:17","28,7","204,38"],
    [7621,"2020-03-04T00:23:26","25,67","196,67"],
    [7622,"2020-03-04T00:23:56","37,01","196,67"],
    [7623,"2020-03-04T00:24:00","31,01","196,67"],
    [7624,"2020-03-04T00:24:04","27,56","196,67"],
    [7625,"2020-03-04T00:24:14","25,23","196,67"],
    [7626,"2020-03-04T00:24:17","31,62","196,67"],
    [7627,"2020-03-04T00:24:24","37,57","196,67"],
    [7628,"2020-03-04T00:24:54","20,57","196,67"],
    [7629,"2020-03-04T00:24:57","37,3","196,67"],
    [7630,"2020-03-04T00:25:01","33,32","196,67"],
    [7631,"2020-03-04T00:25:08","28,48","196,67"],
    [7632,"2020-03-04T00:25:13","33,04","190,35"],
    [7633,"2020-03-04T00:25:22","24,83","213,55"],
    [7634,"2020-03-04T00:25:54","29,06","213,55"],
    [7635,"2020-03-04T00:25:59","30,11","213,55"],
    [7636,"2020-03-04T00:26:07","25,04","213,55"],
    [7637,"2020-03-04T00:26:10","27,81","213,55"],
    [7638,"2020-03-04T00:26:15","34,35","213,55"],
    [7639,"2020-03-04T00:26:19","30,74","213,55"],
    [7640,"2020-03-04T00:26:22","27,34","213,55"],
    [7641,"2020-03-04T00:27:02","22,1","213,55"],
    [7642,"2020-03-04T00:27:07","35","213,55"],
    [7643,"2020-03-04T00:27:11","26,2","213,55"],
    [7644,"2020-03-04T00:27:30","25,08","204,51"],
    [7645,"2020-03-04T00:27:51","38,32","204,51"],
    [7646,"2020-03-04T00:27:54","39,23","204,51"],
    [7647,"2020-03-04T00:28:00","28,21","204,51"],
    [7648,"2020-03-04T00:28:04","33,72","204,51"],
    [7649,"2020-03-04T00:28:09","27,44","204,51"],
    [7650,"2020-03-04T00:28:16","28,98","204,51"],
    [7651,"2020-03-04T00:28:28","35,8","204,51"],
    [7652,"2020-03-04T00:28:31","33,99","204,51"],
    [7653,"2020-03-04T00:29:01","26,04","204,51"],
    [7654,"2020-03-04T00:29:04","24,92","204,51"],
    [7655,"2020-03-04T00:29:09","30,21","204,51"],
    [7656,"2020-03-04T00:29:15","30,89","204,51"],
    [7657,"2020-03-04T00:29:22","27,31","204,51"],
    [7658,"2020-03-04T00:30:02","25,44","187,04"],
    [7659,"2020-03-04T00:30:05","31,47","187,04"],
    [7660,"2020-03-04T00:30:09","21,59","187,04"],
    [7661,"2020-03-04T00:30:37","21,35","187,04"],
    [7662,"2020-03-04T00:31:03","31,49","187,04"],
    [7663,"2020-03-04T00:31:06","23,57","187,04"],
    [7664,"2020-03-04T00:31:11","25,91","187,04"],
    [7665,"2020-03-04T00:31:16","30,49","187,04"],
    [7666,"2020-03-04T00:31:19","28,65","187,04"],
    [7667,"2020-03-04T00:31:31","32,53","190,94"],
    [7668,"2020-03-04T00:31:34","23,61","197,12"],
    [7669,"2020-03-04T00:31:54","26,81","197,12"],
    [7670,"2020-03-04T00:31:58","31,37","197,12"],
    [7671,"2020-03-04T00:32:09","33,38","197,12"],
    [7672,"2020-03-04T00:32:13","28,32","197,12"],
    [7673,"2020-03-04T00:33:24","25,68","197,12"],
    [7674,"2020-03-04T00:33:30","35,08","197,12"],
    [7675,"2020-03-04T00:33:33","30,3","192,52"],
    [7676,"2020-03-04T00:33:38","25,62","204,36"],
    [7677,"2020-03-04T00:34:00","22,55","204,36"],
    [7678,"2020-03-04T00:34:03","30,46","204,36"],
    [7679,"2020-03-04T00:34:06","24,98","204,36"],
    [7680,"2020-03-04T00:34:10","24,01","204,36"],
    [7681,"2020-03-04T00:34:16","30,7","204,36"],
    [7682,"2020-03-04T00:34:19","26,55","204,36"],
    [7683,"2020-03-04T00:34:28","28,02","204,36"],
    [7684,"2020-03-04T00:34:31","35,55","204,36"],
    [7685,"2020-03-04T00:34:36","24,12","204,36"],
    [7686,"2020-03-04T00:35:21","25,94","204,36"],
    [7687,"2020-03-04T00:35:24","33,53","204,36"],
    [7688,"2020-03-04T00:35:32","21,44","204,36"],
    [7689,"2020-03-04T00:35:35","34,73","204,36"],
    [7690,"2020-03-04T00:36:24","35,19","192,85"],
    [7691,"2020-03-04T00:36:29","28,06","192,85"],
    [7692,"2020-03-04T00:36:32","27,61","192,85"],
    [7693,"2020-03-04T00:36:37","38,08","192,85"],
    [7694,"2020-03-04T00:37:04","36,07","192,85"],
    [7695,"2020-03-04T00:37:07","26,45","192,85"],
    [7696,"2020-03-04T00:37:30","27,31","192,85"],
    [7697,"2020-03-04T00:37:33","33,8","192,85"],
    [7698,"2020-03-04T00:37:37","32,3","192,85"],
    [7699,"2020-03-04T00:37:40","27,79","190,86"],
    [7700,"2020-03-04T00:37:58","22,53","202,7"],
    [7701,"2020-03-04T00:38:01","32,77","202,7"],
    [7702,"2020-03-04T00:38:08","22,75","202,7"],
    [7703,"2020-03-04T00:39:13","24,53","202,7"],
    [7704,"2020-03-04T00:39:16","30,15","202,7"],
    [7705,"2020-03-04T00:39:20","27,37","202,7"],
    [7706,"2020-03-04T00:40:07","25,75","198,74"],
    [7707,"2020-03-04T00:40:14","31,83","198,74"],
    [7708,"2020-03-04T00:40:20","29,17","198,74"],
    [7709,"2020-03-04T00:40:26","27,58","198,74"],
    [7710,"2020-03-04T00:40:29","30,79","198,74"],
    [7711,"2020-03-04T00:40:36","23,86","198,74"],
    [7712,"2020-03-04T00:40:39","21,58","198,74"],
    [7713,"2020-03-04T00:40:57","31,95","198,74"],
    [7714,"2020-03-04T00:41:00","31,48","198,74"],
    [7715,"2020-03-04T00:41:04","26,4","198,74"],
    [7716,"2020-03-04T00:41:07","29,83","198,74"],
    [7717,"2020-03-04T00:41:10","33,13","198,74"],
    [7718,"2020-03-04T00:41:17","31,18","198,74"],
    [7719,"2020-03-04T00:41:20","26,96","198,74"],
    [7720,"2020-03-04T00:41:26","34,06","198,74"],
    [7721,"2020-03-04T00:41:29","29,92","198,74"],
    [7722,"2020-03-04T00:42:21","28,11","203,63"],
    [7723,"2020-03-04T00:42:24","30,06","203,63"],
    [7724,"2020-03-04T00:42:29","26,09","203,63"],
    [7725,"2020-03-04T00:42:42","28,15","203,63"],
    [7726,"2020-03-04T00:43:03","30,69","203,63"],
    [7727,"2020-03-04T00:43:07","23,89","203,63"],
    [7728,"2020-03-04T00:43:12","31,31","203,63"],
    [7729,"2020-03-04T00:43:16","27,12","203,63"],
    [7730,"2020-03-04T00:43:36","22,89","203,63"],
    [7731,"2020-03-04T00:43:39","35,69","203,63"],
    [7732,"2020-03-04T00:44:07","27,63","203,63"],
    [7733,"2020-03-04T00:44:10","21,14","203,63"],
    [7734,"2020-03-04T00:44:16","36,16","203,63"],
    [7735,"2020-03-04T00:44:19","25,74","179,31"],
    [7736,"2020-03-04T00:44:34","29,67","185,83"],
    [7737,"2020-03-04T00:44:59","31,91","185,83"],
    [7738,"2020-03-04T00:45:22","35,7","185,83"],
    [7739,"2020-03-04T00:45:27","29,96","185,83"],
    [7740,"2020-03-04T00:45:30","27,02","185,83"],
    [7741,"2020-03-04T00:45:33","33,1","185,83"],
    [7742,"2020-03-04T00:45:39","28,41","185,83"],
    [7743,"2020-03-04T00:47:12","27,7","195,46"],
    [7744,"2020-03-04T00:47:15","31,5","195,46"],
    [7745,"2020-03-04T00:47:24","36,51","195,46"],
    [7746,"2020-03-04T00:47:31","22,98","195,46"],
    [7747,"2020-03-04T00:48:08","29,02","195,46"],
    [7748,"2020-03-04T00:48:13","32,61","195,46"],
    [7749,"2020-03-04T00:48:19","24,35","195,46"],
    [7750,"2020-03-04T00:48:45","28,16","184,38"],
    [7751,"2020-03-04T00:49:09","36,96","184,38"],
    [7752,"2020-03-04T00:49:25","33,74","184,38"],
    [7753,"2020-03-04T00:49:28","22,06","184,38"],
    [7754,"2020-03-04T00:49:33","33,55","184,38"],
    [7755,"2020-03-04T00:49:39","27,09","184,38"],
    [7756,"2020-03-04T00:50:24","21,06","181,46"],
    [7757,"2020-03-04T00:50:27","31,14","189,83"],
    [7758,"2020-03-04T00:50:32","19,81","189,83"],
    [7759,"2020-03-04T00:51:08","22,96","189,83"],
    [7760,"2020-03-04T00:51:14","33,58","189,83"],
    [7761,"2020-03-04T00:51:26","31,55","189,83"],
    [7762,"2020-03-04T00:51:29","23,98","189,83"],
    [7763,"2020-03-04T00:51:33","30,3","189,83"],
    [7764,"2020-03-04T00:51:36","29,95","189,83"],
    [7765,"2020-03-04T00:52:38","26,39","194,74"],
    [7766,"2020-03-04T00:52:43","33,14","194,74"],
    [7767,"2020-03-04T00:52:46","34,46","194,74"],
    [7768,"2020-03-04T00:53:14","20,27","194,74"],
    [7769,"2020-03-04T00:53:41","23,66","194,74"],
    [7770,"2020-03-04T00:54:09","30,85","194,74"],
    [7771,"2020-03-04T00:54:12","29,63","194,74"],
    [7772,"2020-03-04T00:55:16","18,94","198,36"],
    [7773,"2020-03-04T00:55:20","32,88","198,36"],
    [7774,"2020-03-04T00:55:23","27,71","198,36"],
    [7775,"2020-03-04T00:55:27","32,13","198,36"],
    [7776,"2020-03-04T00:55:32","27,76","198,36"],
    [7777,"2020-03-04T00:55:35","27,51","198,36"],
    [7778,"2020-03-04T00:55:40","34,62","198,36"],
    [7779,"2020-03-04T00:55:43","29,86","198,36"],
    [7780,"2020-03-04T00:56:23","26,76","198,36"],
    [7781,"2020-03-04T00:56:27","30,88","198,36"],
    [7782,"2020-03-04T00:56:30","27,43","198,84"],
    [7783,"2020-03-04T00:58:29","27,07","175,82"],
    [7784,"2020-03-04T00:58:32","28,56","193,61"],
    [7785,"2020-03-04T00:58:37","33,61","195,94"],
    [7786,"2020-03-04T00:58:54","33,02","195,94"],
    [7787,"2020-03-04T00:59:21","23,27","195,94"],
    [7788,"2020-03-04T00:59:27","25,87","195,94"],
    [7789,"2020-03-04T00:59:30","32,27","195,94"],
    [7790,"2020-03-04T00:59:33","22,87","195,94"],
    [7791,"2020-03-04T00:59:43","26,04","195,94"],
    [7792,"2020-03-04T00:59:59","32,51","195,94"],
    [7793,"2020-03-04T01:00:22","22,64","195,94"],
    [7794,"2020-03-04T01:00:25","30,86","195,94"],
    [7795,"2020-03-04T01:00:29","29,9","195,94"],
    [7796,"2020-03-04T01:00:32","33,97","195,94"],
    [7797,"2020-03-04T01:00:35","37,49","197,6"],
    [7798,"2020-03-04T01:00:42","28,88","200,14"],
    [7799,"2020-03-04T01:01:48","22,2","200,14"],
    [7800,"2020-03-04T01:01:56","30,77","200,14"],
    [7801,"2020-03-04T01:01:59","27","200,14"],
    [7802,"2020-03-04T01:02:20","27,31","200,14"],
    [7803,"2020-03-04T01:02:23","30,57","200,14"],
    [7804,"2020-03-04T01:02:27","22,4","200,14"],
    [7805,"2020-03-04T01:02:47","28,54","179,95"],
    [7806,"2020-03-04T01:02:52","30,92","179,95"],
    [7807,"2020-03-04T01:02:55","25,78","179,95"],
    [7808,"2020-03-04T01:02:58","24,45","179,95"],
    [7809,"2020-03-04T01:03:24","32,39","179,95"],
    [7810,"2020-03-04T01:03:27","30,84","179,95"],
    [7811,"2020-03-04T01:03:30","27,83","179,95"],
    [7812,"2020-03-04T01:04:21","29,82","179,95"],
    [7813,"2020-03-04T01:04:24","30,88","179,95"],
    [7814,"2020-03-04T01:04:28","24,31","179,95"],
    [7815,"2020-03-04T01:05:38","28,22","204,73"],
    [7816,"2020-03-04T01:05:41","34,2","204,73"],
    [7817,"2020-03-04T01:05:44","27,61","204,73"],
    [7818,"2020-03-04T01:07:40","15,6","186,07"],
    [7819,"2020-03-04T01:07:44","34,3","186,07"],
    [7820,"2020-03-04T01:07:48","27,64","186,07"],
    [7821,"2020-03-04T01:07:52","32,68","186,07"],
    [7822,"2020-03-04T01:08:00","33,49","186,07"],
    [7823,"2020-03-04T01:08:03","22,7","186,07"],
    [7824,"2020-03-04T01:09:04","25,42","196,61"],
    [7825,"2020-03-04T01:09:23","30,82","196,61"],
    [7826,"2020-03-04T01:09:30","30,97","196,61"],
    [7827,"2020-03-04T01:09:37","25,55","196,61"],
    [7828,"2020-03-04T01:09:41","24,13","196,61"],
    [7829,"2020-03-04T01:09:45","30,86","196,61"],
    [7830,"2020-03-04T01:09:48","29,05","196,61"],
    [7831,"2020-03-04T01:09:51","32,83","196,61"],
    [7832,"2020-03-04T01:09:57","30,65","196,61"],
    [7833,"2020-03-04T01:10:30","28,8","196,61"],
    [7834,"2020-03-04T01:10:53","18,72","199,66"],
    [7835,"2020-03-04T01:10:57","31,73","199,66"],
    [7836,"2020-03-04T01:11:06","27,58","199,66"],
    [7837,"2020-03-04T01:11:31","30,32","199,66"],
    [7838,"2020-03-04T01:11:34","25,5","199,66"],
    [7839,"2020-03-04T01:11:43","29,42","199,66"],
    [7840,"2020-03-04T01:11:46","31,39","199,66"],
    [7841,"2020-03-04T01:11:50","23,12","199,66"],
    [7842,"2020-03-04T01:12:06","22,04","199,66"],
    [7843,"2020-03-04T01:12:36","30,79","199,66"],
    [7844,"2020-03-04T01:12:43","32,77","199,66"],
    [7845,"2020-03-04T01:12:46","21,31","199,66"],
    [7846,"2020-03-04T01:14:40","23,3","200,88"],
    [7847,"2020-03-04T01:14:47","18,52","200,88"],
    [7848,"2020-03-04T01:16:15","13,73","206,07"],
    [7849,"2020-03-04T01:16:45","32,82","206,07"],
    [7850,"2020-03-04T01:16:48","22,76","206,07"],
    [7851,"2020-03-04T01:18:18","22,18","213,76"],
    [7852,"2020-03-04T01:18:52","22,94","213,76"],
    [7853,"2020-03-04T01:19:54","29,35","174,67"],
    [7854,"2020-03-04T01:19:57","30,62","174,67"],
    [7855,"2020-03-04T01:20:03","29,05","174,67"],
    [7856,"2020-03-04T01:20:06","30,04","174,67"],
    [7857,"2020-03-04T01:20:14","28,1","174,67"],
    [7858,"2020-03-04T01:20:59","16,97","172,35"],
    [7859,"2020-03-04T01:21:05","34,51","184,29"],
    [7860,"2020-03-04T01:21:11","25,72","184,29"],
    [7861,"2020-03-04T01:22:07","29,04","184,29"],
    [7862,"2020-03-04T01:22:15","30,97","184,29"],
    [7863,"2020-03-04T01:22:21","27,15","184,29"],
    [7864,"2020-03-04T01:24:04","27,58","166,43"],
    [7865,"2020-03-04T01:24:07","30,77","166,43"],
    [7866,"2020-03-04T01:24:20","32,14","166,43"],
    [7867,"2020-03-04T01:24:26","29,51","166,43"],
    [7868,"2020-03-04T01:24:29","24,59","166,43"],
    [7869,"2020-03-04T01:25:01","31,23","166,43"],
    [7870,"2020-03-04T01:25:04","31,02","168,28"],
    [7871,"2020-03-04T01:25:10","24,18","161,59"],
    [7872,"2020-03-04T01:27:10","23,63","182,01"],
    [7873,"2020-03-04T01:27:15","22,34","184,51"],
    [7874,"2020-03-04T01:29:13","10,9","175,4"],
    [7875,"2020-03-04T01:29:16","12,36","179,81"],
    [7876,"2020-03-04T01:29:27","26,36","179,81"],
    [7877,"2020-03-04T01:29:30","30,15","179,81"],
    [7878,"2020-03-04T01:29:52","18,1","179,81"],
    [7879,"2020-03-04T01:31:16","23,08","178,7"],
    [7880,"2020-03-04T01:31:19","31,2","178,7"],
    [7881,"2020-03-04T01:31:25","28,21","178,7"],
    [7882,"2020-03-04T01:32:09","16,65","178,7"],
    [7883,"2020-03-04T01:32:16","32,04","178,7"],
    [7884,"2020-03-04T01:32:19","24,33","178,7"],
    [7885,"2020-03-04T01:32:34","19,92","178,7"],
    [7886,"2020-03-04T01:32:51","30,6","178,7"],
    [7887,"2020-03-04T01:32:54","27,48","178,7"],
    [7888,"2020-03-04T01:33:33","21,81","188,99"],
    [7889,"2020-03-04T01:33:53","31,72","188,99"],
    [7890,"2020-03-04T01:33:57","20,15","188,99"],
    [7891,"2020-03-04T01:34:03","30,59","188,99"],
    [7892,"2020-03-04T01:34:06","27,88","188,99"],
    [7893,"2020-03-04T01:34:10","27,93","188,99"],
    [7894,"2020-03-04T01:34:21","32,23","188,99"],
    [7895,"2020-03-04T01:34:29","32,68","188,99"],
    [7896,"2020-03-04T01:34:57","27,8","188,99"],
    [7897,"2020-03-04T01:35:23","20,37","173,74"],
    [7898,"2020-03-04T01:35:27","36,34","173,74"],
    [7899,"2020-03-04T01:35:32","24,94","173,74"],
    [7900,"2020-03-04T01:35:56","33,48","173,74"],
    [7901,"2020-03-04T01:35:59","34,35","173,74"],
    [7902,"2020-03-04T01:36:02","25,89","173,74"],
    [7903,"2020-03-04T01:37:10","26,1","173,74"],
    [7904,"2020-03-04T01:37:16","33,33","173,74"],
    [7905,"2020-03-04T01:37:19","29,95","190,11"],
    [7906,"2020-03-04T01:37:23","28,48","201,25"],
    [7907,"2020-03-04T01:37:26","31,24","201,25"],
    [7908,"2020-03-04T01:37:29","29,03","201,25"],
    [7909,"2020-03-04T01:37:33","31,3","201,25"],
    [7910,"2020-03-04T01:37:54","25,96","201,25"],
    [7911,"2020-03-04T01:37:57","31,01","201,25"],
    [7912,"2020-03-04T01:38:02","24,05","201,25"],
    [7913,"2020-03-04T01:38:51","24,69","201,25"],
    [7914,"2020-03-04T01:38:54","30,59","201,25"],
    [7915,"2020-03-04T01:39:00","31,08","201,25"],
    [7916,"2020-03-04T01:39:05","16,66","201,25"],
    [7917,"2020-03-04T01:39:56","26,14","212,5"],
    [7918,"2020-03-04T01:40:02","32,51","212,5"],
    [7919,"2020-03-04T01:40:05","26,86","212,5"],
    [7920,"2020-03-04T01:40:19","21,67","212,5"],
    [7921,"2020-03-04T01:40:22","31,78","212,5"],
    [7922,"2020-03-04T01:40:29","32,15","212,5"],
    [7923,"2020-03-04T01:40:33","28,03","212,5"],
    [7924,"2020-03-04T01:40:56","31","212,5"],
    [7925,"2020-03-04T01:40:59","33,47","212,5"],
    [7926,"2020-03-04T01:41:05","27,36","212,5"],
    [7927,"2020-03-04T01:41:15","23,14","212,5"],
    [7928,"2020-03-04T01:41:19","35,61","212,5"],
    [7929,"2020-03-04T01:41:22","29,42","212,5"],
    [7930,"2020-03-04T01:41:26","33,37","212,5"],
    [7931,"2020-03-04T01:41:29","27,65","212,5"],
    [7932,"2020-03-04T01:41:32","20,62","214,95"],
    [7933,"2020-03-04T01:41:59","33,97","188,93"],
    [7934,"2020-03-04T01:42:22","30,08","188,93"],
    [7935,"2020-03-04T01:42:26","26,49","188,93"],
    [7936,"2020-03-04T01:42:32","23,82","188,93"],
    [7937,"2020-03-04T01:42:35","34,65","188,93"],
    [7938,"2020-03-04T01:43:01","29,12","188,93"],
    [7939,"2020-03-04T01:43:04","31,78","188,93"],
    [7940,"2020-03-04T01:43:09","24,56","188,93"],
    [7941,"2020-03-04T01:43:27","24,56","188,93"],
    [7942,"2020-03-04T01:43:30","30,53","188,93"],
    [7943,"2020-03-04T01:43:33","32,13","190,99"],
    [7944,"2020-03-04T01:44:01","25,54","200,74"],
    [7945,"2020-03-04T01:44:13","24,62","200,74"],
    [7946,"2020-03-04T01:44:27","30,52","200,74"],
    [7947,"2020-03-04T01:44:30","24,74","200,74"],
    [7948,"2020-03-04T01:45:20","21,02","200,74"],
    [7949,"2020-03-04T01:45:23","30,88","200,74"],
    [7950,"2020-03-04T01:45:29","25,46","200,74"],
    [7951,"2020-03-04T01:45:32","29,86","200,74"],
    [7952,"2020-03-04T01:45:35","30,33","200,74"],
    [7953,"2020-03-04T01:45:38","27,93","200,74"],
    [7954,"2020-03-04T01:47:36","22,11","207,07"],
    [7955,"2020-03-04T01:47:42","21,5","207,07"],
    [7956,"2020-03-04T01:49:37","13,94","193,63"],
    [7957,"2020-03-04T01:50:06","23,88","185,22"],
    [7958,"2020-03-04T01:52:03","19,47","202,67"],
    [7959,"2020-03-04T01:52:10","19,53","201,4"],
    [7960,"2020-03-04T01:53:42","20,02","178,62"],
    [7961,"2020-03-04T01:54:15","16,17","189,19"],
    [7962,"2020-03-04T01:56:12","23,77","180,76"],
    [7963,"2020-03-04T01:56:15","20,55","185,53"],
    [7964,"2020-03-04T01:58:14","18,93","192,41"],
    [7965,"2020-03-04T01:58:20","17,79","177,91"],
    [7966,"2020-03-04T02:00:17","18,94","193,97"],
    [7967,"2020-03-04T02:00:22","19,85","190,64"],
    [7968,"2020-03-04T02:01:54","20,26","190,64"],
    [7969,"2020-03-04T02:02:14","30,29","190,64"],
    [7970,"2020-03-04T02:02:17","26,11","175,53"],
    [7971,"2020-03-04T02:02:50","25,21","177,94"],
    [7972,"2020-03-04T02:02:53","30,25","177,94"],
    [7973,"2020-03-04T02:03:12","29,24","177,94"],
    [7974,"2020-03-04T02:05:12","17,22","176,62"],
    [7975,"2020-03-04T02:05:15","15,85","176,62"],
    [7976,"2020-03-04T02:06:55","20,7","200,85"],
    [7977,"2020-03-04T02:07:19","28,38","200,85"],
    [7978,"2020-03-04T02:07:40","24,64","200,85"],
    [7979,"2020-03-04T02:07:45","31,19","200,85"],
    [7980,"2020-03-04T02:07:51","26,85","200,85"],
    [7981,"2020-03-04T02:07:56","34,48","200,85"],
    [7982,"2020-03-04T02:07:59","29,28","176,78"],
    [7983,"2020-03-04T02:09:56","27,48","179,72"],
    [7984,"2020-03-04T02:10:22","28,15","179,72"],
    [7985,"2020-03-04T02:10:28","22,57","179,72"],
    [7986,"2020-03-04T02:10:31","32,01","179,72"],
    [7987,"2020-03-04T02:10:36","27,71","175,67"],
    [7988,"2020-03-04T02:12:01","24,84","177,24"],
    [7989,"2020-03-04T02:12:18","30,01","177,24"],
    [7990,"2020-03-04T02:12:21","26,27","177,24"],
    [7991,"2020-03-04T02:12:26","30,12","177,24"],
    [7992,"2020-03-04T02:12:30","26,9","177,24"],
    [7993,"2020-03-04T02:14:01","21,75","179,03"],
    [7994,"2020-03-04T02:14:39","22,62","179,03"],
    [7995,"2020-03-04T02:16:37","22","174,7"],
    [7996,"2020-03-04T02:16:41","28,18","174,7"],
    [7997,"2020-03-04T02:18:37","24,77","191,95"],
    [7998,"2020-03-04T02:18:43","25,69","191,95"],
    [7999,"2020-03-04T02:20:41","15,57","183,58"],
    [8000,"2020-03-04T02:20:46","20,19","183,58"],
    [8001,"2020-03-04T02:22:42","22,17","176,84"],
    [8002,"2020-03-04T02:22:46","20,03","176,84"],
    [8003,"2020-03-04T02:23:38","27,96","185,75"],
    [8004,"2020-03-04T02:23:43","34,05","185,75"],
    [8005,"2020-03-04T02:23:49","25,97","185,75"],
    [8006,"2020-03-04T02:23:54","31,07","185,75"],
    [8007,"2020-03-04T02:24:06","27,37","185,75"],
    [8008,"2020-03-04T02:24:43","27,59","185,75"],
    [8009,"2020-03-04T02:24:46","33,45","185,75"],
    [8010,"2020-03-04T02:24:49","30,27","185,75"],
    [8011,"2020-03-04T02:24:52","28,79","185,75"],
    [8012,"2020-03-04T02:25:02","22,41","185,75"],
    [8013,"2020-03-04T02:25:05","31,11","179,26"],
    [8014,"2020-03-04T02:25:44","30,6","188,64"],
    [8015,"2020-03-04T02:25:47","27,5","188,64"],
    [8016,"2020-03-04T02:25:58","28,99","188,64"],
    [8017,"2020-03-04T02:26:04","33,38","188,64"],
    [8018,"2020-03-04T02:26:46","32,35","188,64"],
    [8019,"2020-03-04T02:26:49","26,99","188,64"],
    [8020,"2020-03-04T02:26:56","29,05","188,64"],
    [8021,"2020-03-04T02:27:03","30,08","188,64"],
    [8022,"2020-03-04T02:27:06","29,06","182,6"],
    [8023,"2020-03-04T02:27:15","27,51","185,06"],
    [8024,"2020-03-04T02:27:49","31,99","185,06"],
    [8025,"2020-03-04T02:27:52","26,03","185,06"],
    [8026,"2020-03-04T02:29:00","25,22","176,81"],
    [8027,"2020-03-04T02:29:13","33,52","169,92"],
    [8028,"2020-03-04T02:29:33","28,35","169,92"],
    [8029,"2020-03-04T02:29:41","28,73","169,92"],
    [8030,"2020-03-04T02:29:45","33,6","169,92"],
    [8031,"2020-03-04T02:29:51","33,13","169,92"],
    [8032,"2020-03-04T02:29:55","27,99","169,92"],
    [8033,"2020-03-04T02:29:58","24,91","169,92"],
    [8034,"2020-03-04T02:30:02","31,13","169,92"],
    [8035,"2020-03-04T02:30:12","26,96","169,92"],
    [8036,"2020-03-04T02:30:15","32,4","169,92"],
    [8037,"2020-03-04T02:30:47","23,51","169,92"],
    [8038,"2020-03-04T02:31:07","29,35","176,15"],
    [8039,"2020-03-04T02:31:48","30,31","171,02"],
    [8040,"2020-03-04T02:31:59","30,42","171,02"],
    [8041,"2020-03-04T02:32:04","24,68","171,02"],
    [8042,"2020-03-04T02:32:07","31,05","171,02"],
    [8043,"2020-03-04T02:32:16","30,69","171,02"],
    [8044,"2020-03-04T02:32:19","26,3","171,02"],
    [8045,"2020-03-04T02:32:23","22,43","171,02"],
    [8046,"2020-03-04T02:32:39","30,33","171,02"],
    [8047,"2020-03-04T02:32:42","21,89","171,02"],
    [8048,"2020-03-04T02:33:07","26,52","171,02"],
    [8049,"2020-03-04T02:33:19","31,97","171,02"],
    [8050,"2020-03-04T02:33:22","25,01","171,02"],
    [8051,"2020-03-04T02:33:53","29,51","171,59"],
    [8052,"2020-03-04T02:33:56","34,14","177,3"],
    [8053,"2020-03-04T02:34:03","32,18","177,3"],
    [8054,"2020-03-04T02:34:06","23,66","177,3"],
    [8055,"2020-03-04T02:36:04","27,6","165,71"],
    [8056,"2020-03-04T02:36:08","29,83","165,71"],
    [8057,"2020-03-04T02:36:22","31,52","165,71"],
    [8058,"2020-03-04T02:36:57","31,38","165,71"],
    [8059,"2020-03-04T02:37:03","27,79","165,71"],
    [8060,"2020-03-04T02:37:07","31,91","165,71"],
    [8061,"2020-03-04T02:37:11","30,97","165,71"],
    [8062,"2020-03-04T02:37:22","27,76","165,71"],
    [8063,"2020-03-04T02:37:26","30,25","165,71"],
    [8064,"2020-03-04T02:37:44","33,59","165,71"],
    [8065,"2020-03-04T02:37:50","26,99","165,71"],
    [8066,"2020-03-04T02:38:26","28,44","168,37"],
    [8067,"2020-03-04T02:38:44","30,37","168,37"],
    [8068,"2020-03-04T02:38:59","33,67","168,37"],
    [8069,"2020-03-04T02:39:02","28,61","168,37"],
    [8070,"2020-03-04T02:41:01","26,71","171,28"],
    [8071,"2020-03-04T02:41:06","27,83","171,28"],
    [8072,"2020-03-04T02:41:15","22,48","171,28"],
    [8073,"2020-03-04T02:41:21","31,56","171,28"],
    [8074,"2020-03-04T02:41:24","28,51","171,28"],
    [8075,"2020-03-04T02:41:29","25,16","171,28"],
    [8076,"2020-03-04T02:41:55","31,91","171,28"],
    [8077,"2020-03-04T02:41:58","28,7","180,81"],
    [8078,"2020-03-04T02:42:04","32,55","182,55"],
    [8079,"2020-03-04T02:42:11","24,74","182,55"],
    [8080,"2020-03-04T02:42:14","32,68","182,55"],
    [8081,"2020-03-04T02:42:24","30,41","182,55"],
    [8082,"2020-03-04T02:42:29","23,05","182,55"],
    [8083,"2020-03-04T02:44:21","25,81","166,85"],
    [8084,"2020-03-04T02:44:24","30,81","166,85"],
    [8085,"2020-03-04T02:44:28","26,27","166,85"],
    [8086,"2020-03-04T02:46:04","26,33","172,36"],
    [8087,"2020-03-04T02:46:09","30,42","172,62"],
    [8088,"2020-03-04T02:46:19","33,55","172,62"],
    [8089,"2020-03-04T02:46:34","27,99","172,62"],
    [8090,"2020-03-04T02:47:02","28,61","172,62"],
    [8091,"2020-03-04T02:47:05","33,84","172,62"],
    [8092,"2020-03-04T02:47:08","32,49","172,62"],
    [8093,"2020-03-04T02:47:11","27,91","172,62"],
    [8094,"2020-03-04T02:47:32","22,19","172,62"],
    [8095,"2020-03-04T02:48:02","32","172,62"],
    [8096,"2020-03-04T02:48:05","31,98","172,62"],
    [8097,"2020-03-04T02:48:08","25,7","172,62"],
    [8098,"2020-03-04T02:48:11","34,81","172,62"],
    [8099,"2020-03-04T02:48:20","31,52","163,43"],
    [8100,"2020-03-04T02:48:24","27,03","163,43"],
    [8101,"2020-03-04T02:48:32","26,76","163,43"],
    [8102,"2020-03-04T02:48:35","32,13","163,43"],
    [8103,"2020-03-04T02:48:55","20,76","163,43"],
    [8104,"2020-03-04T02:49:10","29,15","163,43"],
    [8105,"2020-03-04T02:49:13","31,46","163,43"],
    [8106,"2020-03-04T02:49:21","33,13","163,43"],
    [8107,"2020-03-04T02:49:27","27,96","163,43"],
    [8108,"2020-03-04T02:49:39","23,59","163,43"],
    [8109,"2020-03-04T02:49:56","35,8","163,43"],
    [8110,"2020-03-04T02:50:14","33,59","163,43"],
    [8111,"2020-03-04T02:50:20","28","177,07"],
    [8112,"2020-03-04T02:50:25","22,49","181,83"],
    [8113,"2020-03-04T02:50:37","31,88","181,83"],
    [8114,"2020-03-04T02:51:05","28,92","181,83"],
    [8115,"2020-03-04T02:51:11","31,78","181,83"],
    [8116,"2020-03-04T02:51:14","28,44","181,83"],
    [8117,"2020-03-04T02:51:18","26,93","181,83"],
    [8118,"2020-03-04T02:51:23","30,81","181,83"],
    [8119,"2020-03-04T02:51:28","33,2","181,83"],
    [8120,"2020-03-04T02:51:34","29,83","181,83"],
    [8121,"2020-03-04T02:51:37","28,8","181,83"],
    [8122,"2020-03-04T02:52:07","34,2","181,83"],
    [8123,"2020-03-04T02:52:10","28,96","181,83"],
    [8124,"2020-03-04T02:52:15","36,09","181,83"],
    [8125,"2020-03-04T02:52:23","26,77","170,78"],
    [8126,"2020-03-04T02:52:26","28,8","180,3"],
    [8127,"2020-03-04T02:52:34","31,02","180,3"],
    [8128,"2020-03-04T02:52:37","27,99","180,3"],
    [8129,"2020-03-04T02:52:40","28,38","180,3"],
    [8130,"2020-03-04T02:53:08","30,17","180,3"],
    [8131,"2020-03-04T02:53:11","25,63","180,3"],
    [8132,"2020-03-04T02:53:17","30,46","180,3"],
    [8133,"2020-03-04T02:53:27","31,38","180,3"],
    [8134,"2020-03-04T02:53:35","29,19","180,3"],
    [8135,"2020-03-04T02:54:04","29,18","180,3"],
    [8136,"2020-03-04T02:54:07","34,16","180,3"],
    [8137,"2020-03-04T02:55:08","34,25","177,99"],
    [8138,"2020-03-04T02:55:11","28,78","177,99"],
    [8139,"2020-03-04T02:55:15","29,98","177,99"],
    [8140,"2020-03-04T02:55:18","31,42","177,99"],
    [8141,"2020-03-04T02:55:21","27,92","177,99"],
    [8142,"2020-03-04T02:55:43","26,78","177,99"],
    [8143,"2020-03-04T02:56:02","33,94","177,99"],
    [8144,"2020-03-04T02:56:05","28,04","177,99"],
    [8145,"2020-03-04T02:56:08","27,31","177,99"],
    [8146,"2020-03-04T02:56:11","31,32","177,99"],
    [8147,"2020-03-04T02:56:15","29,26","177,99"],
    [8148,"2020-03-04T02:57:12","27,08","174,36"],
    [8149,"2020-03-04T02:57:15","33,04","174,36"],
    [8150,"2020-03-04T02:57:21","26,83","174,36"],
    [8151,"2020-03-04T02:57:32","26,07","174,36"],
    [8152,"2020-03-04T02:57:37","31,56","174,36"],
    [8153,"2020-03-04T02:57:40","30,31","174,36"],
    [8154,"2020-03-04T02:57:43","28,83","174,36"],
    [8155,"2020-03-04T02:58:17","38,18","174,36"],
    [8156,"2020-03-04T02:58:32","35,71","185,74"],
    [8157,"2020-03-04T02:59:02","26,5","185,74"],
    [8158,"2020-03-04T02:59:05","30,2","185,74"],
    [8159,"2020-03-04T02:59:11","26,52","185,74"],
    [8160,"2020-03-04T02:59:14","34,13","185,74"],
    [8161,"2020-03-04T02:59:19","28,28","185,74"],
    [8162,"2020-03-04T02:59:44","29,57","185,74"],
    [8163,"2020-03-04T03:00:10","33,32","185,74"],
    [8164,"2020-03-04T03:00:13","31,09","185,74"],
    [8165,"2020-03-04T03:00:18","24,49","185,74"],
    [8166,"2020-03-04T03:00:22","32,33","185,74"],
    [8167,"2020-03-04T03:00:25","28,11","185,74"],
    [8168,"2020-03-04T03:00:28","32,61","183,85"],
    [8169,"2020-03-04T03:00:35","31,96","180,61"],
    [8170,"2020-03-04T03:00:43","24,26","180,61"],
    [8171,"2020-03-04T03:00:46","31,29","180,61"],
    [8172,"2020-03-04T03:01:23","32,37","180,61"],
    [8173,"2020-03-04T03:01:26","29,54","180,61"],
    [8174,"2020-03-04T03:01:37","28,72","180,61"],
    [8175,"2020-03-04T03:01:45","31,45","180,61"],
    [8176,"2020-03-04T03:01:48","33,67","180,61"],
    [8177,"2020-03-04T03:01:53","28,69","180,61"],
    [8178,"2020-03-04T03:03:32","24,32","178,45"],
    [8179,"2020-03-04T03:03:40","30,68","178,45"],
    [8180,"2020-03-04T03:03:47","23,88","178,45"],
    [8181,"2020-03-04T03:04:30","22,41","177,75"],
    [8182,"2020-03-04T03:04:34","30,05","185,51"],
    [8183,"2020-03-04T03:04:40","31,77","185,51"],
    [8184,"2020-03-04T03:04:46","29,95","185,51"],
    [8185,"2020-03-04T03:04:49","32,72","185,51"],
    [8186,"2020-03-04T03:04:54","33,93","185,51"],
    [8187,"2020-03-04T03:05:27","24,06","185,51"],
    [8188,"2020-03-04T03:05:30","31,04","185,51"],
    [8189,"2020-03-04T03:05:35","29,9","185,51"],
    [8190,"2020-03-04T03:05:42","33,51","185,51"],
    [8191,"2020-03-04T03:06:25","32,19","185,51"],
    [8192,"2020-03-04T03:06:30","25,94","185,51"],
    [8193,"2020-03-04T03:06:34","33,5","185,42"],
    [8194,"2020-03-04T03:06:37","29,33","180,41"],
    [8195,"2020-03-04T03:07:13","29,7","180,41"],
    [8196,"2020-03-04T03:07:16","31,72","180,41"],
    [8197,"2020-03-04T03:07:33","31,92","180,41"],
    [8198,"2020-03-04T03:07:38","24,91","180,41"],
    [8199,"2020-03-04T03:07:53","28,1","180,41"],
    [8200,"2020-03-04T03:08:18","33,41","180,41"],
    [8201,"2020-03-04T03:08:42","34,66","167,7"],
    [8202,"2020-03-04T03:08:50","23,72","167,7"],
    [8203,"2020-03-04T03:08:53","23,03","167,7"],
    [8204,"2020-03-04T03:09:25","32,55","167,7"],
    [8205,"2020-03-04T03:09:28","32,08","167,7"],
    [8206,"2020-03-04T03:09:32","28,51","167,7"],
    [8207,"2020-03-04T03:09:43","28,5","167,7"],
    [8208,"2020-03-04T03:09:48","32,68","167,7"],
    [8209,"2020-03-04T03:09:51","29,24","167,7"],
    [8210,"2020-03-04T03:09:55","32,07","167,7"],
    [8211,"2020-03-04T03:10:17","27,88","167,7"],
    [8212,"2020-03-04T03:10:20","24,68","167,7"],
    [8213,"2020-03-04T03:10:25","32,86","167,7"],
    [8214,"2020-03-04T03:10:28","28,42","167,7"],
    [8215,"2020-03-04T03:10:31","32,23","167,7"],
    [8216,"2020-03-04T03:10:35","27,49","167,7"],
    [8217,"2020-03-04T03:10:39","22,23","168,41"],
    [8218,"2020-03-04T03:10:42","32,3","171,64"],
    [8219,"2020-03-04T03:10:52","30,31","171,64"],
    [8220,"2020-03-04T03:10:55","24,07","171,64"],
    [8221,"2020-03-04T03:11:24","30,91","171,64"],
    [8222,"2020-03-04T03:11:27","33,54","171,64"],
    [8223,"2020-03-04T03:11:33","26,9","171,64"],
    [8224,"2020-03-04T03:11:36","29,47","171,64"],
    [8225,"2020-03-04T03:11:39","32,35","171,64"],
    [8226,"2020-03-04T03:11:42","23,72","171,64"],
    [8227,"2020-03-04T03:12:29","28,41","171,64"],
    [8228,"2020-03-04T03:12:34","30,12","171,64"],
    [8229,"2020-03-04T03:12:41","33,58","176,24"],
    [8230,"2020-03-04T03:12:47","28,84","178,67"],
    [8231,"2020-03-04T03:12:50","27,52","178,67"],
    [8232,"2020-03-04T03:12:53","30,07","178,67"],
    [8233,"2020-03-04T03:12:57","23,55","178,67"],
    [8234,"2020-03-04T03:14:48","20,41","171,64"],
    [8235,"2020-03-04T03:14:59","22,12","171,64"],
    [8236,"2020-03-04T03:16:57","29,1","180,26"],
    [8237,"2020-03-04T03:17:00","32,72","180,26"],
    [8238,"2020-03-04T03:17:32","33,43","180,26"],
    [8239,"2020-03-04T03:17:35","28,22","180,26"],
    [8240,"2020-03-04T03:17:39","29,01","180,26"],
    [8241,"2020-03-04T03:17:44","31,3","180,26"],
    [8242,"2020-03-04T03:17:50","31,43","180,26"],
    [8243,"2020-03-04T03:17:59","25,33","180,26"],
    [8244,"2020-03-04T03:19:53","26,58","166,37"],
    [8245,"2020-03-04T03:20:04","25,07","166,37"],
    [8246,"2020-03-04T03:21:05","28,98","177,09"],
    [8247,"2020-03-04T03:21:08","31,23","177,09"],
    [8248,"2020-03-04T03:21:11","25,06","177,09"],
    [8249,"2020-03-04T03:23:09","24,97","180,49"],
    [8250,"2020-03-04T03:23:14","32,78","180,49"],
    [8251,"2020-03-04T03:24:16","32,65","180,49"],
    [8252,"2020-03-04T03:24:35","27,48","180,49"],
    [8253,"2020-03-04T03:24:38","28,45","180,49"],
    [8254,"2020-03-04T03:24:42","31,85","180,49"],
    [8255,"2020-03-04T03:24:45","28,72","180,49"],
    [8256,"2020-03-04T03:25:50","26,8","192,77"],
    [8257,"2020-03-04T03:25:53","34,42","192,77"],
    [8258,"2020-03-04T03:25:58","28,28","192,77"],
    [8259,"2020-03-04T03:26:01","31,79","192,77"],
    [8260,"2020-03-04T03:26:08","28,48","192,77"],
    [8261,"2020-03-04T03:26:11","30,76","192,77"],
    [8262,"2020-03-04T03:26:16","28,88","192,77"],
    [8263,"2020-03-04T03:26:30","29,92","192,77"],
    [8264,"2020-03-04T03:26:33","32,06","192,77"],
    [8265,"2020-03-04T03:26:38","31,6","192,77"],
    [8266,"2020-03-04T03:26:44","27,95","192,77"],
    [8267,"2020-03-04T03:26:49","33,52","192,77"],
    [8268,"2020-03-04T03:26:55","27,61","192,77"],
    [8269,"2020-03-04T03:27:02","29,34","192,77"],
    [8270,"2020-03-04T03:27:08","31,46","174,07"],
    [8271,"2020-03-04T03:27:11","29,18","175,36"],
    [8272,"2020-03-04T03:27:15","22,08","175,36"],
    [8273,"2020-03-04T03:27:40","30,02","175,36"],
    [8274,"2020-03-04T03:27:47","31,33","175,36"],
    [8275,"2020-03-04T03:27:50","23,62","175,36"],
    [8276,"2020-03-04T03:27:53","24","175,36"],
    [8277,"2020-03-04T03:27:57","32,58","175,36"],
    [8278,"2020-03-04T03:28:00","29,83","175,36"],
    [8279,"2020-03-04T03:28:08","31,56","175,36"],
    [8280,"2020-03-04T03:28:11","29,69","175,36"],
    [8281,"2020-03-04T03:29:00","24,14","177,38"],
    [8282,"2020-03-04T03:29:13","30,04","173,23"],
    [8283,"2020-03-04T03:29:16","28,88","173,23"],
    [8284,"2020-03-04T03:29:51","27,8","173,23"],
    [8285,"2020-03-04T03:29:54","31,59","173,23"],
    [8286,"2020-03-04T03:29:59","29,82","173,23"],
    [8287,"2020-03-04T03:31:16","22,67","165,73"],
    [8288,"2020-03-04T03:31:34","30,63","165,73"],
    [8289,"2020-03-04T03:31:37","26,25","165,73"],
    [8290,"2020-03-04T03:32:46","22,76","165,73"],
    [8291,"2020-03-04T03:32:49","31,07","165,73"],
    [8292,"2020-03-04T03:32:54","26,19","165,73"],
    [8293,"2020-03-04T03:33:15","25,54","174,83"],
    [8294,"2020-03-04T03:33:33","31,06","171,16"],
    [8295,"2020-03-04T03:33:36","33,53","171,16"],
    [8296,"2020-03-04T03:33:45","24,93","171,16"],
    [8297,"2020-03-04T03:33:51","32,98","171,16"],
    [8298,"2020-03-04T03:33:54","27,1","171,16"],
    [8299,"2020-03-04T03:33:58","30,91","171,16"],
    [8300,"2020-03-04T03:34:05","29","171,16"],
    [8301,"2020-03-04T03:34:38","25,64","171,16"],
    [8302,"2020-03-04T03:34:41","30,6","171,16"],
    [8303,"2020-03-04T03:34:46","29,05","171,16"],
    [8304,"2020-03-04T03:34:50","29,23","171,16"],
    [8305,"2020-03-04T03:34:56","30,49","171,16"],
    [8306,"2020-03-04T03:35:02","24,65","171,16"],
    [8307,"2020-03-04T03:35:42","26,52","192,64"],
    [8308,"2020-03-04T03:35:47","34,43","192,64"],
    [8309,"2020-03-04T03:35:53","25,96","192,64"],
    [8310,"2020-03-04T03:35:57","29,06","192,64"],
    [8311,"2020-03-04T03:36:00","31,7","192,64"],
    [8312,"2020-03-04T03:36:03","28,73","192,64"],
    [8313,"2020-03-04T03:37:23","24,65","185,47"],
    [8314,"2020-03-04T03:37:50","30,81","169,93"],
    [8315,"2020-03-04T03:38:10","30,47","169,93"],
    [8316,"2020-03-04T03:38:14","29,69","169,93"],
    [8317,"2020-03-04T03:38:20","26,66","169,93"],
    [8318,"2020-03-04T03:38:23","33,99","169,93"],
    [8319,"2020-03-04T03:38:48","32,64","169,93"],
    [8320,"2020-03-04T03:38:54","24,43","169,93"],
    [8321,"2020-03-04T03:40:53","26,05","161,11"],
    [8322,"2020-03-04T03:40:58","29,65","161,11"],
    [8323,"2020-03-04T03:42:58","29,19","174,69"],
    [8324,"2020-03-04T03:43:02","31,26","174,69"],
    [8325,"2020-03-04T03:43:06","23,41","174,69"],
    [8326,"2020-03-04T03:43:26","24,05","174,69"],
    [8327,"2020-03-04T03:43:51","33,67","174,69"],
    [8328,"2020-03-04T03:44:08","31","187,78"],
    [8329,"2020-03-04T03:44:11","27,87","187,78"],
    [8330,"2020-03-04T03:44:14","30,1","187,78"],
    [8331,"2020-03-04T03:44:26","29,8","187,78"],
    [8332,"2020-03-04T03:44:29","31,08","187,78"],
    [8333,"2020-03-04T03:44:52","24,36","187,78"],
    [8334,"2020-03-04T03:45:01","28,7","187,78"],
    [8335,"2020-03-04T03:45:04","33,04","187,78"],
    [8336,"2020-03-04T03:45:10","32,08","187,78"],
    [8337,"2020-03-04T03:45:18","25,29","187,78"],
    [8338,"2020-03-04T03:45:27","34,27","187,78"],
    [8339,"2020-03-04T03:45:30","24,58","187,78"],
    [8340,"2020-03-04T03:47:07","28,18","161,27"],
    [8341,"2020-03-04T03:47:12","33,52","161,27"],
    [8342,"2020-03-04T03:47:25","32,01","161,27"],
    [8343,"2020-03-04T03:47:28","29,77","161,27"],
    [8344,"2020-03-04T03:48:14","29,65","179,02"],
    [8345,"2020-03-04T03:48:18","31,24","179,02"],
    [8346,"2020-03-04T03:48:25","27,24","179,02"],
    [8347,"2020-03-04T03:48:28","25,65","179,02"],
    [8348,"2020-03-04T03:48:33","31,99","179,02"],
    [8349,"2020-03-04T03:48:40","27,97","179,02"],
    [8350,"2020-03-04T03:49:32","23,45","179,02"],
    [8351,"2020-03-04T03:50:00","35,32","179,02"],
    [8352,"2020-03-04T03:50:15","34","178,5"],
    [8353,"2020-03-04T03:50:18","29,18","176,17"],
    [8354,"2020-03-04T03:50:29","20,13","176,17"],
    [8355,"2020-03-04T03:50:34","34,29","176,17"],
    [8356,"2020-03-04T03:51:26","33,25","176,17"],
    [8357,"2020-03-04T03:51:29","27,02","176,17"],
    [8358,"2020-03-04T03:51:32","26,86","176,17"],
    [8359,"2020-03-04T03:51:35","34,23","176,17"],
    [8360,"2020-03-04T03:51:56","27,01","176,17"],
    [8361,"2020-03-04T03:52:13","29,74","176,17"],
    [8362,"2020-03-04T03:52:16","31,29","175,73"],
    [8363,"2020-03-04T03:52:19","30,81","172,99"],
    [8364,"2020-03-04T03:52:31","29,57","172,99"],
    [8365,"2020-03-04T03:52:55","28,76","172,99"],
    [8366,"2020-03-04T03:52:59","34,07","172,99"],
    [8367,"2020-03-04T03:53:10","34,5","172,99"],
    [8368,"2020-03-04T03:53:14","26,44","172,99"],
    [8369,"2020-03-04T03:53:20","23,84","172,99"],
    [8370,"2020-03-04T03:53:27","31,94","172,99"],
    [8371,"2020-03-04T03:53:30","26,16","172,99"],
    [8372,"2020-03-04T03:53:37","29,24","172,99"],
    [8373,"2020-03-04T03:54:01","34,96","172,99"],
    [8374,"2020-03-04T03:54:08","30,6","172,99"],
    [8375,"2020-03-04T03:54:11","25,54","172,99"],
    [8376,"2020-03-04T03:54:14","26,44","172,99"],
    [8377,"2020-03-04T03:54:18","33,79","172,99"],
    [8378,"2020-03-04T03:55:10","33,16","177,25"],
    [8379,"2020-03-04T03:55:13","29,74","177,25"],
    [8380,"2020-03-04T03:55:16","34,51","177,25"],
    [8381,"2020-03-04T03:55:22","25,74","177,25"],
    [8382,"2020-03-04T03:55:26","30,88","177,25"],
    [8383,"2020-03-04T03:55:30","27,53","177,25"],
    [8384,"2020-03-04T03:55:34","26,77","177,25"],
    [8385,"2020-03-04T03:55:37","31,1","177,25"],
    [8386,"2020-03-04T03:55:53","28,77","177,25"],
    [8387,"2020-03-04T03:56:06","28,03","177,25"],
    [8388,"2020-03-04T03:56:11","34,67","177,25"],
    [8389,"2020-03-04T03:56:23","32,4","177,25"],
    [8390,"2020-03-04T03:56:27","29","177,25"],
    [8391,"2020-03-04T03:56:36","26,89","187,93"],
    [8392,"2020-03-04T03:57:12","33,55","181,54"],
    [8393,"2020-03-04T03:57:24","31,63","181,54"],
    [8394,"2020-03-04T03:57:28","26,77","181,54"],
    [8395,"2020-03-04T03:57:31","31,78","181,54"],
    [8396,"2020-03-04T03:57:36","24,1","181,54"],
    [8397,"2020-03-04T03:58:11","25,83","181,54"],
    [8398,"2020-03-04T03:58:14","32,47","181,54"],
    [8399,"2020-03-04T03:58:19","33,06","181,54"],
    [8400,"2020-03-04T03:58:25","28,39","181,54"],
    [8401,"2020-03-04T03:58:40","23,36","181,54"],
    [8402,"2020-03-04T03:59:00","30,95","181,54"],
    [8403,"2020-03-04T03:59:03","28,89","181,54"],
    [8404,"2020-03-04T03:59:06","27,35","181,54"],
    [8405,"2020-03-04T03:59:09","31,42","181,54"],
    [8406,"2020-03-04T03:59:15","35,45","177,61"],
    [8407,"2020-03-04T03:59:18","24,71","177,61"],
    [8408,"2020-03-04T03:59:28","25,48","177,61"],
    [8409,"2020-03-04T03:59:32","31,19","177,61"],
    [8410,"2020-03-04T03:59:35","31,62","177,61"],
    [8411,"2020-03-04T03:59:40","24,24","177,61"],
    [8412,"2020-03-04T04:00:09","25,29","177,61"],
    [8413,"2020-03-04T04:00:15","34,76","177,61"],
    [8414,"2020-03-04T04:00:19","26,83","177,61"],
    [8415,"2020-03-04T04:02:19","20,6","169,62"],
    [8416,"2020-03-04T04:02:26","31,21","169,62"],
    [8417,"2020-03-04T04:02:29","26,15","169,62"],
    [8418,"2020-03-04T04:03:02","24,24","169,62"],
    [8419,"2020-03-04T04:03:08","33,82","169,62"],
    [8420,"2020-03-04T04:03:13","33,59","169,62"],
    [8421,"2020-03-04T04:03:16","29,66","177,92"],
    [8422,"2020-03-04T04:03:29","28,59","165,76"],
    [8423,"2020-03-04T04:03:34","32,56","165,76"],
    [8424,"2020-03-04T04:03:38","30,11","165,76"],
    [8425,"2020-03-04T04:03:41","27,41","165,76"],
    [8426,"2020-03-04T04:04:21","28,15","165,76"],
    [8427,"2020-03-04T04:04:26","34,46","165,76"],
    [8428,"2020-03-04T04:04:33","31,65","165,76"],
    [8429,"2020-03-04T04:04:39","27,84","165,76"],
    [8430,"2020-03-04T04:04:46","20,98","165,76"],
    [8431,"2020-03-04T04:05:05","31,46","165,76"],
    [8432,"2020-03-04T04:05:08","30,52","165,76"],
    [8433,"2020-03-04T04:05:12","28,98","165,76"],
    [8434,"2020-03-04T04:05:27","29,73","177,4"],
    [8435,"2020-03-04T04:05:30","31,3","177,4"],
    [8436,"2020-03-04T04:05:33","29,24","177,4"],
    [8437,"2020-03-04T04:06:05","29,41","177,4"],
    [8438,"2020-03-04T04:06:08","31,56","177,4"],
    [8439,"2020-03-04T04:06:12","25,29","177,4"],
    [8440,"2020-03-04T04:06:17","31,37","177,4"],
    [8441,"2020-03-04T04:06:21","31,48","177,4"],
    [8442,"2020-03-04T04:06:24","22,35","177,4"],
    [8443,"2020-03-04T04:06:28","31,53","177,4"],
    [8444,"2020-03-04T04:06:34","29,37","177,4"],
    [8445,"2020-03-04T04:07:29","24,62","162,25"],
    [8446,"2020-03-04T04:07:33","32,57","162,25"],
    [8447,"2020-03-04T04:07:37","29,47","162,25"],
    [8448,"2020-03-04T04:08:21","28,91","162,25"],
    [8449,"2020-03-04T04:08:27","30,27","162,25"],
    [8450,"2020-03-04T04:08:32","27,31","162,25"],
    [8451,"2020-03-04T04:09:13","27,83","162,25"],
    [8452,"2020-03-04T04:09:16","30,85","162,25"],
    [8453,"2020-03-04T04:09:23","31,68","173,16"],
    [8454,"2020-03-04T04:09:26","28,72","177,15"],
    [8455,"2020-03-04T04:09:30","33,82","177,15"],
    [8456,"2020-03-04T04:09:36","27,66","177,15"],
    [8457,"2020-03-04T04:10:53","26,04","177,15"],
    [8458,"2020-03-04T04:11:18","31,16","177,15"],
    [8459,"2020-03-04T04:11:26","32,05","179,85"],
    [8460,"2020-03-04T04:11:31","28,93","179,85"],
    [8461,"2020-03-04T04:11:42","24,75","179,85"],
    [8462,"2020-03-04T04:11:55","32,77","179,85"],
    [8463,"2020-03-04T04:12:13","30,9","179,85"],
    [8464,"2020-03-04T04:12:17","27,27","179,85"],
    [8465,"2020-03-04T04:12:29","21,92","179,85"],
    [8466,"2020-03-04T04:12:32","31,9","179,85"],
    [8467,"2020-03-04T04:12:39","31,67","179,85"],
    [8468,"2020-03-04T04:12:42","27,45","179,85"],
    [8469,"2020-03-04T04:13:51","26,69","182,54"],
    [8470,"2020-03-04T04:13:58","31,74","182,54"],
    [8471,"2020-03-04T04:14:15","23,17","182,54"],
    [8472,"2020-03-04T04:14:18","19,61","182,54"],
    [8473,"2020-03-04T04:14:23","31,52","182,54"],
    [8474,"2020-03-04T04:14:43","33,24","182,54"],
    [8475,"2020-03-04T04:14:53","29,5","182,54"],
    [8476,"2020-03-04T04:14:56","29,99","182,54"],
    [8477,"2020-03-04T04:15:00","34,15","182,54"],
    [8478,"2020-03-04T04:15:16","30,9","182,54"],
    [8479,"2020-03-04T04:15:19","22,44","182,54"],
    [8480,"2020-03-04T04:15:25","31,85","182,54"],
    [8481,"2020-03-04T04:15:29","28,81","171,77"],
    [8482,"2020-03-04T04:15:39","29,37","180,25"],
    [8483,"2020-03-04T04:15:43","30,17","180,25"],
    [8484,"2020-03-04T04:15:54","26,9","180,25"],
    [8485,"2020-03-04T04:17:45","26,36","190,61"],
    [8486,"2020-03-04T04:17:54","36,4","190,61"],
    [8487,"2020-03-04T04:18:24","32,16","190,61"],
    [8488,"2020-03-04T04:18:27","25,48","190,61"],
    [8489,"2020-03-04T04:18:33","25,4","190,61"],
    [8490,"2020-03-04T04:18:37","31,19","190,61"],
    [8491,"2020-03-04T04:19:32","38,28","190,61"],
    [8492,"2020-03-04T04:19:35","28,62","179,52"],
    [8493,"2020-03-04T04:19:39","37,11","177,12"],
    [8494,"2020-03-04T04:19:48","33,39","177,12"],
    [8495,"2020-03-04T04:19:56","27,28","177,12"],
    [8496,"2020-03-04T04:20:00","27,55","177,12"],
    [8497,"2020-03-04T04:20:03","36,85","177,12"],
    [8498,"2020-03-04T04:20:25","37,5","177,12"],
    [8499,"2020-03-04T04:20:28","28,74","177,12"],
    [8500,"2020-03-04T04:20:35","32,4","177,12"],
    [8501,"2020-03-04T04:20:42","32,37","177,12"],
    [8502,"2020-03-04T04:20:49","26,76","177,12"],
    [8503,"2020-03-04T04:20:56","27,69","177,12"],
    [8504,"2020-03-04T04:21:00","33,31","177,12"],
    [8505,"2020-03-04T04:21:23","30,4","177,12"],
    [8506,"2020-03-04T04:21:28","25,42","177,12"],
    [8507,"2020-03-04T04:21:32","32,52","177,12"],
    [8508,"2020-03-04T04:21:35","32,04","177,12"],
    [8509,"2020-03-04T04:21:38","29,62","181,15"],
    [8510,"2020-03-04T04:21:46","29,67","179,57"],
    [8511,"2020-03-04T04:21:49","32,35","179,57"],
    [8512,"2020-03-04T04:21:57","32,49","179,57"],
    [8513,"2020-03-04T04:22:01","27","179,57"],
    [8514,"2020-03-04T04:22:04","26,67","179,57"],
    [8515,"2020-03-04T04:22:22","32,39","179,57"],
    [8516,"2020-03-04T04:22:40","31,11","179,57"],
    [8517,"2020-03-04T04:22:46","28,89","179,57"],
    [8518,"2020-03-04T04:23:00","23,63","179,57"],
    [8519,"2020-03-04T04:23:30","31,78","179,57"],
    [8520,"2020-03-04T04:23:33","29,19","179,57"],
    [8521,"2020-03-04T04:23:43","27,66","176,01"],
    [8522,"2020-03-04T04:23:47","32,72","176,01"],
    [8523,"2020-03-04T04:23:59","29,21","176,01"],
    [8524,"2020-03-04T04:24:04","35,92","176,01"],
    [8525,"2020-03-04T04:24:31","33,57","176,01"],
    [8526,"2020-03-04T04:24:36","29,69","176,01"],
    [8527,"2020-03-04T04:24:48","32,88","176,01"],
    [8528,"2020-03-04T04:24:53","35,87","176,01"],
    [8529,"2020-03-04T04:24:56","29,78","176,01"],
    [8530,"2020-03-04T04:25:02","34,86","176,01"],
    [8531,"2020-03-04T04:25:55","31,27","174,11"],
    [8532,"2020-03-04T04:26:00","28,18","174,11"],
    [8533,"2020-03-04T04:26:04","27,71","174,11"],
    [8534,"2020-03-04T04:26:26","31,97","174,11"],
    [8535,"2020-03-04T04:26:29","27,5","174,11"],
    [8536,"2020-03-04T04:26:55","22,56","174,11"],
    [8537,"2020-03-04T04:27:08","33,01","174,11"],
    [8538,"2020-03-04T04:27:37","31,2","174,11"],
    [8539,"2020-03-04T04:27:43","28,83","168,06"],
    [8540,"2020-03-04T04:27:47","30,07","175,44"],
    [8541,"2020-03-04T04:27:51","23,43","175,44"],
    [8542,"2020-03-04T04:28:33","29,19","175,44"],
    [8543,"2020-03-04T04:28:37","30,75","175,44"],
    [8544,"2020-03-04T04:28:42","29,98","175,44"],
    [8545,"2020-03-04T04:28:47","30,23","175,44"],
    [8546,"2020-03-04T04:28:52","32,08","175,44"],
    [8547,"2020-03-04T04:28:56","29,7","175,44"],
    [8548,"2020-03-04T04:29:04","30,23","175,44"],
    [8549,"2020-03-04T04:29:07","27,07","175,44"],
    [8550,"2020-03-04T04:29:39","29,26","175,44"],
    [8551,"2020-03-04T04:29:44","32,7","174,11"],
    [8552,"2020-03-04T04:29:51","21,78","182,6"],
    [8553,"2020-03-04T04:30:04","25,98","182,6"],
    [8554,"2020-03-04T04:30:08","31,07","182,6"],
    [8555,"2020-03-04T04:30:26","29,43","182,6"],
    [8556,"2020-03-04T04:30:45","26,39","182,6"],
    [8557,"2020-03-04T04:30:48","31,01","182,6"],
    [8558,"2020-03-04T04:30:52","28,42","182,6"],
    [8559,"2020-03-04T04:30:55","28,69","182,6"],
    [8560,"2020-03-04T04:30:59","32,03","182,6"],
    [8561,"2020-03-04T04:31:08","25,75","182,6"],
    [8562,"2020-03-04T04:31:11","31,49","182,6"],
    [8563,"2020-03-04T04:31:32","25,65","182,6"],
    [8564,"2020-03-04T04:31:48","29,65","173,15"],
    [8565,"2020-03-04T04:31:51","30,62","171,62"],
    [8566,"2020-03-04T04:31:54","26,1","171,62"],
    [8567,"2020-03-04T04:32:09","23,36","171,62"],
    [8568,"2020-03-04T04:32:34","33,93","171,62"],
    [8569,"2020-03-04T04:32:47","30,12","171,62"],
    [8570,"2020-03-04T04:32:51","29,95","171,62"],
    [8571,"2020-03-04T04:32:57","24,66","171,62"],
    [8572,"2020-03-04T04:33:01","31,21","171,62"],
    [8573,"2020-03-04T04:33:05","34,83","171,62"],
    [8574,"2020-03-04T04:33:08","29,63","171,62"],
    [8575,"2020-03-04T04:33:45","26,43","162,2"],
    [8576,"2020-03-04T04:33:52","31,75","182,6"],
    [8577,"2020-03-04T04:33:59","30,81","182,6"],
    [8578,"2020-03-04T04:34:09","27,47","182,6"],
    [8579,"2020-03-04T04:36:08","24,59","167,45"],
    [8580,"2020-03-04T04:36:11","28,03","167,45"],
    [8581,"2020-03-04T04:36:42","21","167,45"],
    [8582,"2020-03-04T04:36:47","30,76","167,45"],
    [8583,"2020-03-04T04:36:54","24,62","167,45"],
    [8584,"2020-03-04T04:38:00","22,05","175,68"],
    [8585,"2020-03-04T04:38:04","32,7","175,68"],
    [8586,"2020-03-04T04:38:10","21,92","175,68"],
    [8587,"2020-03-04T04:39:01","25,11","175,68"],
    [8588,"2020-03-04T04:39:05","31,75","175,68"],
    [8589,"2020-03-04T04:39:10","25,9","175,68"],
    [8590,"2020-03-04T04:39:13","28,83","175,68"],
    [8591,"2020-03-04T04:39:17","30,85","175,68"],
    [8592,"2020-03-04T04:39:34","23,81","175,68"],
    [8593,"2020-03-04T04:40:14","26,2","185,36"],
    [8594,"2020-03-04T04:40:17","31,24","185,36"],
    [8595,"2020-03-04T04:40:40","25,69","185,36"],
    [8596,"2020-03-04T04:41:17","23,15","185,36"],
    [8597,"2020-03-04T04:41:38","32,42","185,36"],
    [8598,"2020-03-04T04:41:41","27,28","185,36"],
    [8599,"2020-03-04T04:41:47","30,2","185,36"],
    [8600,"2020-03-04T04:41:53","30,32","185,36"],
    [8601,"2020-03-04T04:41:56","28,48","170,41"],
    [8602,"2020-03-04T04:42:01","27,64","170,14"],
    [8603,"2020-03-04T04:42:04","30,19","170,14"],
    [8604,"2020-03-04T04:42:07","28,65","170,14"],
    [8605,"2020-03-04T04:42:55","29,73","170,14"],
    [8606,"2020-03-04T04:42:58","30,12","170,14"],
    [8607,"2020-03-04T04:43:03","27,9","170,14"],
    [8608,"2020-03-04T04:43:07","28,24","170,14"],
    [8609,"2020-03-04T04:43:15","32,23","170,14"],
    [8610,"2020-03-04T04:43:18","27,75","170,14"],
    [8611,"2020-03-04T04:43:39","32,88","170,14"],
    [8612,"2020-03-04T04:43:42","26,08","170,14"],
    [8613,"2020-03-04T04:43:53","25,17","170,14"],
    [8614,"2020-03-04T04:43:56","36","170,14"],
    [8615,"2020-03-04T04:44:02","30,03","154,64"],
    [8616,"2020-03-04T04:44:07","26,58","154,64"],
    [8617,"2020-03-04T04:44:18","22,56","154,64"],
    [8618,"2020-03-04T04:44:39","32,51","154,64"],
    [8619,"2020-03-04T04:44:43","28,8","154,64"],
    [8620,"2020-03-04T04:45:05","29,08","154,64"],
    [8621,"2020-03-04T04:45:09","31,91","154,64"],
    [8622,"2020-03-04T04:45:44","30,34","154,64"],
    [8623,"2020-03-04T04:45:47","28,36","154,64"],
    [8624,"2020-03-04T04:45:51","29,61","154,64"],
    [8625,"2020-03-04T04:45:57","34,49","154,64"],
    [8626,"2020-03-04T04:46:04","30,31","170,18"],
    [8627,"2020-03-04T04:46:07","26,28","170,18"],
    [8628,"2020-03-04T04:46:11","33,21","170,18"],
    [8629,"2020-03-04T04:46:47","27,78","170,18"],
    [8630,"2020-03-04T04:47:00","21,87","170,18"],
    [8631,"2020-03-04T04:47:04","30,96","170,18"],
    [8632,"2020-03-04T04:47:08","29,31","170,18"],
    [8633,"2020-03-04T04:47:19","23,75","170,18"],
    [8634,"2020-03-04T04:47:22","30,85","170,18"],
    [8635,"2020-03-04T04:47:53","19,99","170,18"],
    [8636,"2020-03-04T04:48:02","24,69","169,47"],
    [8637,"2020-03-04T04:48:09","32,37","172,24"],
    [8638,"2020-03-04T04:48:18","28,85","172,24"],
    [8639,"2020-03-04T04:48:21","25,36","172,24"],
    [8640,"2020-03-04T04:48:25","31,2","172,24"],
    [8641,"2020-03-04T04:48:28","29,7","172,24"],
    [8642,"2020-03-04T04:49:10","28,19","172,24"],
    [8643,"2020-03-04T04:49:19","31,21","172,24"],
    [8644,"2020-03-04T04:49:22","27,56","172,24"],
    [8645,"2020-03-04T04:49:47","24,35","172,24"],
    [8646,"2020-03-04T04:49:50","33,81","172,24"],
    [8647,"2020-03-04T04:49:55","27,86","172,24"],
    [8648,"2020-03-04T04:50:01","32,45","172,24"],
    [8649,"2020-03-04T04:50:08","30,95","177,75"],
    [8650,"2020-03-04T04:50:11","28,68","193,79"],
    [8651,"2020-03-04T04:50:17","32,89","193,79"],
    [8652,"2020-03-04T04:50:20","28,6","193,79"],
    [8653,"2020-03-04T04:50:31","23,14","193,79"],
    [8654,"2020-03-04T04:51:03","32","193,79"],
    [8655,"2020-03-04T04:51:07","28,34","193,79"],
    [8656,"2020-03-04T04:51:11","30,57","193,79"],
    [8657,"2020-03-04T04:51:20","31,53","193,79"],
    [8658,"2020-03-04T04:51:23","28,29","193,79"],
    [8659,"2020-03-04T04:52:31","25,43","172,31"],
    [8660,"2020-03-04T04:52:56","33,24","172,31"],
    [8661,"2020-03-04T04:52:59","27,45","172,31"],
    [8662,"2020-03-04T04:53:08","26,87","172,31"],
    [8663,"2020-03-04T04:53:14","32,64","172,31"],
    [8664,"2020-03-04T04:53:25","32,26","172,31"],
    [8665,"2020-03-04T04:53:28","27,41","172,31"],
    [8666,"2020-03-04T04:54:02","25,72","172,31"],
    [8667,"2020-03-04T04:54:05","33,4","172,31"],
    [8668,"2020-03-04T04:54:10","21,88","178,1"],
    [8669,"2020-03-04T04:54:31","25,36","176,45"],
    [8670,"2020-03-04T04:55:10","32,21","176,45"],
    [8671,"2020-03-04T04:55:13","30,26","176,45"],
    [8672,"2020-03-04T04:55:18","27,68","176,45"],
    [8673,"2020-03-04T04:56:31","25,88","181,15"],
    [8674,"2020-03-04T04:56:34","33,48","181,15"],
    [8675,"2020-03-04T04:56:52","28,5","181,15"],
    [8676,"2020-03-04T04:56:55","30,18","181,15"],
    [8677,"2020-03-04T04:57:00","28,12","181,15"],
    [8678,"2020-03-04T04:57:11","21,77","181,15"],
    [8679,"2020-03-04T04:57:16","31,04","181,15"],
    [8680,"2020-03-04T04:57:21","22,88","181,15"],
    [8681,"2020-03-04T04:59:17","27,18","173,74"],
    [8682,"2020-03-04T04:59:26","31,26","173,74"],
    [8683,"2020-03-04T04:59:29","28,8","173,74"],
    [8684,"2020-03-04T05:00:10","24,61","173,74"],
    [8685,"2020-03-04T05:00:13","30,14","173,74"],
    [8686,"2020-03-04T05:00:18","30,6","179,88"],
    [8687,"2020-03-04T05:00:29","28,25","180,18"],
    [8688,"2020-03-04T05:00:32","30,96","180,18"],
    [8689,"2020-03-04T05:00:36","28,57","180,18"],
    [8690,"2020-03-04T05:02:34","29,77","173,15"],
    [8691,"2020-03-04T05:02:39","30,18","173,15"],
    [8692,"2020-03-04T05:03:13","29,78","173,15"],
    [8693,"2020-03-04T05:03:16","26,55","173,15"],
    [8694,"2020-03-04T05:03:21","31,47","173,15"],
    [8695,"2020-03-04T05:03:26","22,15","173,15"],
    [8696,"2020-03-04T05:03:35","28,05","173,15"],
    [8697,"2020-03-04T05:03:39","30,5","173,15"],
    [8698,"2020-03-04T05:03:43","25,05","173,15"],
    [8699,"2020-03-04T05:05:41","26,39","171,01"],
    [8700,"2020-03-04T05:06:04","23,11","171,01"],
    [8701,"2020-03-04T05:06:07","32,84","171,01"],
    [8702,"2020-03-04T05:06:11","22,11","171,01"],
    [8703,"2020-03-04T05:07:14","25,34","156,69"],
    [8704,"2020-03-04T05:07:20","30,84","156,69"],
    [8705,"2020-03-04T05:07:26","27,7","156,69"],
    [8706,"2020-03-04T05:09:23","26,17","169,65"],
    [8707,"2020-03-04T05:09:27","25,65","169,65"],
    [8708,"2020-03-04T05:10:33","26,45","169,65"],
    [8709,"2020-03-04T05:10:36","30,14","169,65"],
    [8710,"2020-03-04T05:10:39","23,33","169,65"],
    [8711,"2020-03-04T05:11:28","27,41","174,11"],
    [8712,"2020-03-04T05:11:35","30,91","174,11"],
    [8713,"2020-03-04T05:11:38","24,49","174,11"],
    [8714,"2020-03-04T05:11:42","31,92","174,11"],
    [8715,"2020-03-04T05:11:45","27,26","174,11"],
    [8716,"2020-03-04T05:12:13","29,4","174,11"],
    [8717,"2020-03-04T05:12:16","30,54","174,11"],
    [8718,"2020-03-04T05:12:19","24,9","174,11"],
    [8719,"2020-03-04T05:12:24","31,28","174,11"],
    [8720,"2020-03-04T05:12:30","28,6","174,11"],
    [8721,"2020-03-04T05:14:28","23,68","177,76"],
    [8722,"2020-03-04T05:14:32","27,86","177,76"],
    [8723,"2020-03-04T05:15:25","23,67","158,01"],
    [8724,"2020-03-04T05:15:31","30,3","158,01"],
    [8725,"2020-03-04T05:15:36","24,84","158,01"],
    [8726,"2020-03-04T05:15:41","30,05","158,01"],
    [8727,"2020-03-04T05:15:44","27,82","158,01"],
    [8728,"2020-03-04T05:15:50","31,18","158,01"],
    [8729,"2020-03-04T05:16:15","26,73","158,01"],
    [8730,"2020-03-04T05:16:45","23,72","158,01"],
    [8731,"2020-03-04T05:17:12","31,05","158,01"],
    [8732,"2020-03-04T05:17:15","32,2","166,47"],
    [8733,"2020-03-04T05:17:20","29,75","164,22"],
    [8734,"2020-03-04T05:18:29","29,71","164,22"],
    [8735,"2020-03-04T05:18:32","32,67","164,22"],
    [8736,"2020-03-04T05:18:35","29,54","164,22"],
    [8737,"2020-03-04T05:19:16","28,74","164,22"],
    [8738,"2020-03-04T05:19:19","30,58","182,32"],
    [8739,"2020-03-04T05:19:22","29,66","175,96"],
    [8740,"2020-03-04T05:19:50","27,72","175,96"],
    [8741,"2020-03-04T05:20:13","30,36","175,96"],
    [8742,"2020-03-04T05:20:17","25,58","175,96"],
    [8743,"2020-03-04T05:20:20","23,9","175,96"],
    [8744,"2020-03-04T05:20:23","31,75","175,96"],
    [8745,"2020-03-04T05:20:26","23,65","175,96"],
    [8746,"2020-03-04T05:20:36","27,41","175,96"],
    [8747,"2020-03-04T05:20:41","30,99","175,96"],
    [8748,"2020-03-04T05:20:45","30,18","175,96"],
    [8749,"2020-03-04T05:20:48","29,08","175,96"],
    [8750,"2020-03-04T05:22:18","28,78","163,33"],
    [8751,"2020-03-04T05:22:22","31,21","163,33"],
    [8752,"2020-03-04T05:22:28","28,56","163,33"],
    [8753,"2020-03-04T05:22:40","25,95","163,33"],
    [8754,"2020-03-04T05:22:48","31,63","163,33"],
    [8755,"2020-03-04T05:22:51","22,44","163,33"],
    [8756,"2020-03-04T05:24:49","20,06","170,83"],
    [8757,"2020-03-04T05:24:53","20,57","170,83"],
    [8758,"2020-03-04T05:25:50","26,96","176,27"],
    [8759,"2020-03-04T05:25:53","30,28","176,27"],
    [8760,"2020-03-04T05:25:58","26,65","176,27"],
    [8761,"2020-03-04T05:26:59","27,39","162,34"],
    [8762,"2020-03-04T05:27:39","30,57","160,42"],
    [8763,"2020-03-04T05:27:48","30,41","160,42"],
    [8764,"2020-03-04T05:27:59","23,69","160,42"],
    [8765,"2020-03-04T05:28:47","23,92","160,42"],
    [8766,"2020-03-04T05:28:50","31,37","160,42"],
    [8767,"2020-03-04T05:28:55","28,07","160,42"],
    [8768,"2020-03-04T05:30:39","22,69","172,44"],
    [8769,"2020-03-04T05:30:42","31,17","172,44"],
    [8770,"2020-03-04T05:30:45","27,89","172,44"],
    [8771,"2020-03-04T05:32:41","21,4","173,45"],
    [8772,"2020-03-04T05:32:47","23,84","173,45"],
    [8773,"2020-03-04T05:34:46","19,88","170,24"],
    [8774,"2020-03-04T05:34:53","20,72","170,24"],
    [8775,"2020-03-04T05:36:28","24,07","167,11"],
    [8776,"2020-03-04T05:36:31","30,77","167,11"],
    [8777,"2020-03-04T05:36:35","25,04","167,11"],
    [8778,"2020-03-04T05:37:03","20,98","167,11"],
    [8779,"2020-03-04T05:37:25","31,95","167,11"],
    [8780,"2020-03-04T05:37:28","28,38","167,11"],
    [8781,"2020-03-04T05:39:05","25,56","174,7"],
    [8782,"2020-03-04T05:39:33","22,64","174,7"],
    [8783,"2020-03-04T05:41:31","25,31","168,8"],
    [8784,"2020-03-04T05:41:36","26,36","168,8"],
    [8785,"2020-03-04T05:43:11","25,92","162,83"],
    [8786,"2020-03-04T05:43:52","26,08","162,83"],
    [8787,"2020-03-04T05:45:15","21,96","178,63"],
    [8788,"2020-03-04T05:45:55","26,33","178,63"],
    [8789,"2020-03-04T05:47:53","19,61","172,06"],
    [8790,"2020-03-04T05:47:58","20,2","172,06"],
    [8791,"2020-03-04T05:49:58","28,02","166,4"],
    [8792,"2020-03-04T05:50:04","23,41","161,34"],
    [8793,"2020-03-04T05:52:01","16,83","164,8"],
    [8794,"2020-03-04T05:52:07","23,76","172,59"],
    [8795,"2020-03-04T05:52:25","21,87","154,54"],
    [8796,"2020-03-04T05:52:29","30,48","154,54"],
    [8797,"2020-03-04T05:52:34","24,21","154,54"],
    [8798,"2020-03-04T05:54:04","29,66","154,54"],
    [8799,"2020-03-04T05:54:10","32,35","180,84"],
    [8800,"2020-03-04T05:54:14","24,43","173,36"],
    [8801,"2020-03-04T05:54:19","24,69","173,36"],
    [8802,"2020-03-04T05:54:33","30,09","173,36"],
    [8803,"2020-03-04T05:54:39","24,29","173,36"],
    [8804,"2020-03-04T05:56:35","26,16","169,39"],
    [8805,"2020-03-04T05:56:41","25,99","169,39"],
    [8806,"2020-03-04T05:58:37","21,87","176,29"],
    [8807,"2020-03-04T05:59:05","20,19","176,29"],
    [8808,"2020-03-04T06:00:45","26,12","166,65"],
    [8809,"2020-03-04T06:01:06","23,42","166,65"],
    [8810,"2020-03-04T06:01:20","23,84","166,65"],
    [8811,"2020-03-04T06:01:24","30,76","166,65"],
    [8812,"2020-03-04T06:01:33","26,55","166,65"],
    [8813,"2020-03-04T06:01:45","29,99","166,65"],
    [8814,"2020-03-04T06:02:09","31,1","166,65"],
    [8815,"2020-03-04T06:02:12","30,04","166,65"],
    [8816,"2020-03-04T06:02:19","29,11","166,65"],
    [8817,"2020-03-04T06:04:17","21,32","172,48"],
    [8818,"2020-03-04T06:04:21","21,29","172,48"],
    [8819,"2020-03-04T06:04:41","27,8","161,51"],
    [8820,"2020-03-04T06:04:44","32,56","161,51"],
    [8821,"2020-03-04T06:05:12","25,83","161,51"],
    [8822,"2020-03-04T06:05:15","30,1","161,51"],
    [8823,"2020-03-04T06:05:18","27,56","161,51"],
    [8824,"2020-03-04T06:05:40","29,55","161,51"],
    [8825,"2020-03-04T06:05:46","32,27","161,51"],
    [8826,"2020-03-04T06:05:49","22,6","161,51"],
    [8827,"2020-03-04T06:06:31","29,97","169,01"],
    [8828,"2020-03-04T06:06:34","30,6","168,03"],
    [8829,"2020-03-04T06:06:37","28,98","168,03"],
    [8830,"2020-03-04T06:06:40","29,16","168,03"],
    [8831,"2020-03-04T06:06:43","30,29","168,03"],
    [8832,"2020-03-04T06:06:46","26,49","168,03"],
    [8833,"2020-03-04T06:08:45","21,46","174,38"],
    [8834,"2020-03-04T06:08:50","22,13","174,38"],
    [8835,"2020-03-04T06:10:49","24,91","171,04"],
    [8836,"2020-03-04T06:11:14","25,58","171,04"],
    [8837,"2020-03-04T06:12:13","29,61","171,04"],
    [8838,"2020-03-04T06:12:17","31,46","171,04"],
    [8839,"2020-03-04T06:12:21","30,47","171,04"],
    [8840,"2020-03-04T06:12:24","26,25","171,04"],
    [8841,"2020-03-04T06:12:33","23,87","171,04"],
    [8842,"2020-03-04T06:12:36","30,83","171,04"],
    [8843,"2020-03-04T06:12:39","22,24","168,59"],
    [8844,"2020-03-04T06:14:37","27,95","177,35"],
    [8845,"2020-03-04T06:14:43","23,56","176,78"],
    [8846,"2020-03-04T06:16:42","20,29","175,65"],
    [8847,"2020-03-04T06:16:45","22,15","183,96"],
    [8848,"2020-03-04T06:18:36","28,35","173,53"],
    [8849,"2020-03-04T06:18:47","21,53","173,53"],
    [8850,"2020-03-04T06:20:46","23,16","170,96"],
    [8851,"2020-03-04T06:20:50","23,73","170,96"],
    [8852,"2020-03-04T06:22:48","21,98","177,59"],
    [8853,"2020-03-04T06:22:53","22,88","177,59"],
    [8854,"2020-03-04T06:24:50","22,11","182,81"],
    [8855,"2020-03-04T06:24:56","23,44","182,81"],
    [8856,"2020-03-04T06:26:44","19,27","176,38"],
    [8857,"2020-03-04T06:26:58","20,08","176,38"],
    [8858,"2020-03-04T06:28:55","22,89","194"],
    [8859,"2020-03-04T06:28:58","23,29","194"],
    [8860,"2020-03-04T06:29:46","28,11","173,71"],
    [8861,"2020-03-04T06:29:51","30,37","173,71"],
    [8862,"2020-03-04T06:30:03","25,3","173,71"],
    [8863,"2020-03-04T06:30:07","30,82","173,71"],
    [8864,"2020-03-04T06:30:39","23,85","173,71"],
    [8865,"2020-03-04T06:32:38","20,28","171,69"],
    [8866,"2020-03-04T06:32:43","20,41","171,69"],
    [8867,"2020-03-04T06:34:14","26,57","175,34"],
    [8868,"2020-03-04T06:34:49","24,75","175,34"],
    [8869,"2020-03-04T06:36:15","28,21","184,99"],
    [8870,"2020-03-04T06:36:51","26,35","184,99"],
    [8871,"2020-03-04T06:37:38","24,51","184,99"],
    [8872,"2020-03-04T06:37:41","30,56","184,99"],
    [8873,"2020-03-04T06:37:46","24,43","168,06"],
    [8874,"2020-03-04T06:39:45","22,2","172,37"],
    [8875,"2020-03-04T06:39:48","23,23","172,37"],
    [8876,"2020-03-04T06:41:47","23,45","155,85"],
    [8877,"2020-03-04T06:41:53","27,77","170,59"],
    [8878,"2020-03-04T06:43:47","18,18","172,39"],
    [8879,"2020-03-04T06:43:53","19,2","172,39"],
    [8880,"2020-03-04T06:45:51","20,07","165,69"],
    [8881,"2020-03-04T06:45:54","25,17","165,69"],
    [8882,"2020-03-04T06:47:51","20,87","184,19"],
    [8883,"2020-03-04T06:47:58","22,72","184,19"],
    [8884,"2020-03-04T06:49:55","25,4","170,79"],
    [8885,"2020-03-04T06:49:58","24,23","170,79"],
    [8886,"2020-03-04T06:51:24","19,78","173,58"],
    [8887,"2020-03-04T06:52:04","19,63","173,58"],
    [8888,"2020-03-04T06:54:03","23,27","178,35"],
    [8889,"2020-03-04T06:54:06","21,28","178,35"],
    [8890,"2020-03-04T06:55:06","16,52","167,82"],
    [8891,"2020-03-04T06:55:14","30,91","167,82"],
    [8892,"2020-03-04T06:55:17","26,74","167,82"],
    [8893,"2020-03-04T06:57:12","19,69","156,11"],
    [8894,"2020-03-04T06:57:19","19,35","156,11"],
    [8895,"2020-03-04T06:57:29","24,98","156,11"],
    [8896,"2020-03-04T06:57:58","30,2","156,11"],
    [8897,"2020-03-04T06:58:01","24,91","156,11"],
    [8898,"2020-03-04T06:59:37","22,72","175,51"],
    [8899,"2020-03-04T07:00:03","24,62","175,51"],
    [8900,"2020-03-04T07:02:02","23,32","162,64"],
    [8901,"2020-03-04T07:02:05","26,28","162,64"],
    [8902,"2020-03-04T07:03:37","19,39","172,01"],
    [8903,"2020-03-04T07:04:10","24,13","172,01"],
    [8904,"2020-03-04T07:05:42","22,03","167,78"],
    [8905,"2020-03-04T07:06:11","19,87","167,78"],
    [8906,"2020-03-04T07:07:48","22,82","171,79"],
    [8907,"2020-03-04T07:08:15","24,22","171,79"],
    [8908,"2020-03-04T07:09:43","24,1","165"],
    [8909,"2020-03-04T07:10:27","23,98","165"],
    [8910,"2020-03-04T07:12:24","19,94","180,96"],
    [8911,"2020-03-04T07:12:27","23,35","180,96"],
    [8912,"2020-03-04T07:14:27","19,81","174,86"],
    [8913,"2020-03-04T07:14:32","19,12","174,86"],
    [8914,"2020-03-04T07:16:30","24,88","150,82"],
    [8915,"2020-03-04T07:16:43","24,65","150,82"],
    [8916,"2020-03-04T07:18:33","21,22","160,63"],
    [8917,"2020-03-04T07:18:43","21,87","160,63"],
    [8918,"2020-03-04T07:20:39","19,82","162,54"],
    [8919,"2020-03-04T07:20:44","17,35","162,54"],
    [8920,"2020-03-04T07:22:40","24,63","169,82"],
    [8921,"2020-03-04T07:22:45","25,01","169,82"],
    [8922,"2020-03-04T07:23:31","29,78","169,82"],
    [8923,"2020-03-04T07:23:39","30,54","169,82"],
    [8924,"2020-03-04T07:23:42","24,99","176,32"],
    [8925,"2020-03-04T07:24:27","28,08","166,58"],
    [8926,"2020-03-04T07:24:32","31,15","166,58"],
    [8927,"2020-03-04T07:24:37","24,89","166,58"],
    [8928,"2020-03-04T07:26:37","15,26","161,16"],
    [8929,"2020-03-04T07:26:41","27,31","161,16"],
    [8930,"2020-03-04T07:28:39","23,2","158,08"],
    [8931,"2020-03-04T07:28:51","24,91","158,08"],
    [8932,"2020-03-04T07:30:49","22,95","169,58"],
    [8933,"2020-03-04T07:30:52","22,36","169,58"],
    [8934,"2020-03-04T07:32:50","19,88","157,77"],
    [8935,"2020-03-04T07:32:54","22,7","157,77"],
    [8936,"2020-03-04T07:34:49","21,6","155,08"],
    [8937,"2020-03-04T07:34:58","19,87","155,08"],
    [8938,"2020-03-04T07:36:55","23,84","173,87"],
    [8939,"2020-03-04T07:37:00","20,63","173,87"],
    [8940,"2020-03-04T07:38:57","26,6","166,45"],
    [8941,"2020-03-04T07:39:02","25,4","166,45"],
    [8942,"2020-03-04T07:40:59","22,57","168,65"],
    [8943,"2020-03-04T07:41:02","21,29","168,65"],
    [8944,"2020-03-04T07:43:01","22,94","162,86"],
    [8945,"2020-03-04T07:43:06","24,66","162,86"],
    [8946,"2020-03-04T07:45:05","21,76","157,32"],
    [8947,"2020-03-04T07:45:16","22,21","157,32"],
    [8948,"2020-03-04T07:47:09","19,62","169,34"],
    [8949,"2020-03-04T07:47:26","21,29","169,34"],
    [8950,"2020-03-04T07:49:10","19,78","160,2"],
    [8951,"2020-03-04T07:49:40","26,09","160,2"],
    [8952,"2020-03-04T07:51:35","19,64","171,07"],
    [8953,"2020-03-04T07:51:40","27,08","171,07"],
    [8954,"2020-03-04T07:53:39","25,62","177,13"],
    [8955,"2020-03-04T07:53:42","26,36","177,13"],
    [8956,"2020-03-04T07:55:40","24,79","153,54"],
    [8957,"2020-03-04T07:55:45","24,54","153,54"],
    [8958,"2020-03-04T07:57:44","17,8","166,22"],
    [8959,"2020-03-04T07:57:49","23,71","166,22"],
    [8960,"2020-03-04T07:59:22","26,23","163,04"],
    [8961,"2020-03-04T07:59:50","24,71","163,04"],
    [8962,"2020-03-04T08:01:44","26,41","176,4"],
    [8963,"2020-03-04T08:01:50","25,21","176,4"],
    [8964,"2020-03-04T08:03:49","22,09","146,99"],
    [8965,"2020-03-04T08:03:52","23,53","146,99"],
    [8966,"2020-03-04T08:05:51","22,37","161,19"],
    [8967,"2020-03-04T08:05:54","22,29","161,19"],
    [8968,"2020-03-04T08:07:21","26,68","155,04"],
    [8969,"2020-03-04T08:08:05","25,55","155,04"],
    [8970,"2020-03-04T08:10:02","19,15","172,04"],
    [8971,"2020-03-04T08:10:08","19,58","172,04"],
    [8972,"2020-03-04T08:12:03","17,37","179,4"],
    [8973,"2020-03-04T08:12:10","21,18","179,4"],
    [8974,"2020-03-04T08:14:07","22,73","173,53"],
    [8975,"2020-03-04T08:14:12","24,73","173,53"],
    [8976,"2020-03-04T08:15:46","15,17","160,12"],
    [8977,"2020-03-04T08:16:25","20,15","160,12"],
    [8978,"2020-03-04T08:18:21","24,01","172,12"],
    [8979,"2020-03-04T08:18:26","16,95","172,12"],
    [8980,"2020-03-04T08:20:24","25,33","170,52"],
    [8981,"2020-03-04T08:20:28","24,09","170,52"],
    [8982,"2020-03-04T08:22:27","18,81","157,42"],
    [8983,"2020-03-04T08:22:30","24,41","157,42"],
    [8984,"2020-03-04T08:24:28","15,09","175,36"],
    [8985,"2020-03-04T08:24:34","18,3","175,36"],
    [8986,"2020-03-04T08:26:32","19,87","172,75"],
    [8987,"2020-03-04T08:26:43","23,97","172,75"],
    [8988,"2020-03-04T08:28:43","20,18","178,77"],
    [8989,"2020-03-04T08:28:46","15,81","178,77"],
    [8990,"2020-03-04T08:30:39","20,8","151,15"],
    [8991,"2020-03-04T08:30:46","18,55","151,15"],
    [8992,"2020-03-04T08:32:40","20,95","163,01"],
    [8993,"2020-03-04T08:32:50","22,52","163,01"],
    [8994,"2020-03-04T08:34:45","26,36","171,57"],
    [8995,"2020-03-04T08:34:55","21,9","171,57"],
    [8996,"2020-03-04T08:36:53","22,98","164,13"],
    [8997,"2020-03-04T08:36:56","20,63","164,13"],
    [8998,"2020-03-04T08:38:53","16,97","170,74"],
    [8999,"2020-03-04T08:38:56","18,57","170,74"],
    [9000,"2020-03-04T08:40:53","19,65","180,12"],
    [9001,"2020-03-04T08:40:59","21","180,12"],
    [9002,"2020-03-04T08:42:58","23,14","157,01"],
    [9003,"2020-03-04T08:43:02","20,63","157,01"],
    [9004,"2020-03-04T08:45:01","15,86","162,61"],
    [9005,"2020-03-04T08:45:07","16,97","162,61"],
    [9006,"2020-03-04T08:47:06","18,37","152,55"],
    [9007,"2020-03-04T08:47:11","21,37","152,55"],
    [9008,"2020-03-04T08:49:11","20,02","162,73"],
    [9009,"2020-03-04T08:49:15","20,85","162,73"],
    [9010,"2020-03-04T08:51:14","25,65","159,87"],
    [9011,"2020-03-04T08:51:18","18,97","159,87"],
    [9012,"2020-03-04T08:53:17","25,96","153,92"],
    [9013,"2020-03-04T08:53:20","21,35","153,92"],
    [9014,"2020-03-04T08:55:19","23,03","148,55"],
    [9015,"2020-03-04T08:55:24","18,3","148,55"],
    [9016,"2020-03-04T08:57:22","20,73","163,56"],
    [9017,"2020-03-04T08:57:27","22,33","163,56"],
    [9018,"2020-03-04T08:59:23","25,58","173,73"],
    [9019,"2020-03-04T08:59:55","25,38","173,73"],
    [9020,"2020-03-04T09:01:52","20,75","167,69"],
    [9021,"2020-03-04T09:01:57","19,98","167,69"],
    [9022,"2020-03-04T09:03:55","27,15","162,77"],
    [9023,"2020-03-04T09:04:00","19,85","162,77"],
    [9024,"2020-03-04T09:05:06","24,21","169,41"],
    [9025,"2020-03-04T09:05:13","30,96","169,41"],
    [9026,"2020-03-04T09:05:24","27,44","169,41"],
    [9027,"2020-03-04T09:07:14","19,25","161,6"],
    [9028,"2020-03-04T09:07:28","22,5","161,6"],
    [9029,"2020-03-04T09:09:27","18,05","171,61"],
    [9030,"2020-03-04T09:09:30","20,66","171,61"],
    [9031,"2020-03-04T09:11:26","24,39","169,23"],
    [9032,"2020-03-04T09:11:36","25,22","169,23"],
    [9033,"2020-03-04T09:13:35","26,33","166,78"],
    [9034,"2020-03-04T09:13:38","22,38","166,78"],
    [9035,"2020-03-04T09:15:34","22,95","171,6"],
    [9036,"2020-03-04T09:15:39","22,06","171,6"],
    [9037,"2020-03-04T09:17:36","18,32","160,41"],
    [9038,"2020-03-04T09:17:39","16,79","160,41"],
    [9039,"2020-03-04T09:19:37","20,22","165,87"],
    [9040,"2020-03-04T09:19:43","22,98","165,87"],
    [9041,"2020-03-04T09:21:41","25,73","169,01"],
    [9042,"2020-03-04T09:21:45","23,9","169,01"],
    [9043,"2020-03-04T09:23:43","22,43","161,03"],
    [9044,"2020-03-04T09:23:47","24,4","161,03"],
    [9045,"2020-03-04T09:25:46","21,02","169,58"],
    [9046,"2020-03-04T09:26:04","19,29","169,58"],
    [9047,"2020-03-04T09:27:47","22,79","163,75"],
    [9048,"2020-03-04T09:28:05","23,04","163,75"],
    [9049,"2020-03-04T09:30:05","17,93","149,43"],
    [9050,"2020-03-04T09:30:10","15,97","149,43"],
    [9051,"2020-03-04T09:31:39","23,71","178,37"],
    [9052,"2020-03-04T09:32:11","20,64","167,28"],
    [9053,"2020-03-04T09:33:47","20,89","167,59"],
    [9054,"2020-03-04T09:34:27","16,59","152,53"],
    [9055,"2020-03-04T09:35:59","19,77","155,34"],
    [9056,"2020-03-04T09:36:32","20,32","176,63"],
    [9057,"2020-03-04T09:38:32","20,11","173,23"],
    [9058,"2020-03-04T09:38:37","16,27","165,65"],
    [9059,"2020-03-04T09:40:05","21,81","164,16"],
    [9060,"2020-03-04T09:40:39","20,73","180,26"],
    [9061,"2020-03-04T09:42:07","19,87","159,8"],
    [9062,"2020-03-04T09:42:47","14,47","164,47"],
    [9063,"2020-03-04T09:44:15","17,29","166,37"],
    [9064,"2020-03-04T09:44:50","22,43","165,69"],
    [9065,"2020-03-04T09:46:47","15,43","158,1"],
    [9066,"2020-03-04T09:46:50","21,85","155,15"],
    [9067,"2020-03-04T09:48:25","20,21","161,56"],
    [9068,"2020-03-04T09:48:59","18,12","147,43"],
    [9069,"2020-03-04T09:50:25","18,66","162,28"],
    [9070,"2020-03-04T09:51:03","22,01","174,26"],
    [9071,"2020-03-04T09:52:33","18,9","173,11"],
    [9072,"2020-03-04T09:53:19","19,72","166,18"],
    [9073,"2020-03-04T09:55:17","26,13","161,41"],
    [9074,"2020-03-04T09:55:22","23,78","174,39"],
    [9075,"2020-03-04T09:57:22","14,64","174,06"],
    [9076,"2020-03-04T09:57:25","13,25","171,85"],
    [9077,"2020-03-04T09:59:24","19,95","165,42"],
    [9078,"2020-03-04T09:59:29","19,38","163,65"],
    [9079,"2020-03-04T10:01:29","22,59","175,5"],
    [9080,"2020-03-04T10:01:32","23,72","167,32"],
    [9081,"2020-03-04T10:02:46","20,5","170,07"],
    [9082,"2020-03-04T10:03:37","18,8","169,43"],
    [9083,"2020-03-04T10:05:32","15,91","164,49"],
    [9084,"2020-03-04T10:05:40","19,41","181,69"],
    [9085,"2020-03-04T10:07:00","20,73","188,28"],
    [9086,"2020-03-04T10:07:42","19,31","174,74"],
    [9087,"2020-03-04T10:09:38","24,72","169,78"],
    [9088,"2020-03-04T10:09:42","21,96","172,95"],
    [9089,"2020-03-04T10:11:37","20,5","163,05"],
    [9090,"2020-03-04T10:11:45","22,75","168,96"],
    [9091,"2020-03-04T10:13:39","20,67","164,28"],
    [9092,"2020-03-04T10:13:45","17,72","167,35"],
    [9093,"2020-03-04T10:15:45","21,74","153,62"],
    [9094,"2020-03-04T10:15:48","20,26","170,99"],
    [9095,"2020-03-04T10:17:46","19,51","164,5"],
    [9096,"2020-03-04T10:17:52","18,45","174,69"],
    [9097,"2020-03-04T10:19:47","23,38","160,88"],
    [9098,"2020-03-04T10:19:53","18,26","169,35"],
    [9099,"2020-03-04T10:21:53","20,61","170,71"],
    [9100,"2020-03-04T10:21:56","22,14","162,17"],
    [9101,"2020-03-04T10:23:50","15,94","160,11"],
    [9102,"2020-03-04T10:23:57","16,46","148,19"],
    [9103,"2020-03-04T10:25:55","20,32","154,33"],
    [9104,"2020-03-04T10:25:58","19,36","151,18"],
    [9105,"2020-03-04T10:27:51","15,38","160,6"],
    [9106,"2020-03-04T10:27:59","16,26","158,24"],
    [9107,"2020-03-04T10:29:57","16,3","158,24"],
    [9108,"2020-03-04T10:30:05","13,27","158,38"],
    [9109,"2020-03-04T10:32:03","19,12","163,13"],
    [9110,"2020-03-04T10:32:09","20,32","170,95"],
    [9111,"2020-03-04T10:34:06","21,5","170,95"],
    [9112,"2020-03-04T10:34:14","17,94","169,6"],
    [9113,"2020-03-04T10:36:10","18,63","161,45"],
    [9114,"2020-03-04T10:36:16","19,35","158,05"],
    [9115,"2020-03-04T10:37:35","16,4","172,85"],
    [9116,"2020-03-04T10:38:21","14,77","161,99"],
    [9117,"2020-03-04T10:40:20","20,19","157,87"],
    [9118,"2020-03-04T10:40:27","22,54","159,79"],
    [9119,"2020-03-04T10:42:23","14,48","165,92"],
    [9120,"2020-03-04T10:42:35","16,74","146,45"],
    [9121,"2020-03-04T10:44:27","17,59","184,46"],
    [9122,"2020-03-04T10:44:40","17,71","176,14"],
    [9123,"2020-03-04T10:46:40","20,81","150,33"],
    [9124,"2020-03-04T10:46:43","18,43","157,27"],
    [9125,"2020-03-04T10:48:33","15,01","152,76"],
    [9126,"2020-03-04T10:48:47","13,25","165,24"],
    [9127,"2020-03-04T10:50:38","20,58","162,38"],
    [9128,"2020-03-04T10:50:50","20,45","161,68"],
    [9129,"2020-03-04T10:52:50","19,79","161,68"],
    [9130,"2020-03-04T10:52:55","17,81","161,56"],
    [9131,"2020-03-04T10:54:51","19,09","153,91"],
    [9132,"2020-03-04T10:54:55","22,22","153,91"],
    [9133,"2020-03-04T10:57:01","22,21","161,39"],
    [9134,"2020-03-04T10:57:05","19,06","161,39"],
    [9135,"2020-03-04T10:59:02","16,5","162,47"],
    [9136,"2020-03-04T10:59:06","16,78","162,47"],
    [9137,"2020-03-04T11:01:06","14,57","152,14"],
    [9138,"2020-03-04T11:01:09","14,73","152,14"],
    [9139,"2020-03-04T11:03:08","16,5","161,86"],
    [9140,"2020-03-04T11:03:13","19,14","161,86"],
    [9141,"2020-03-04T11:05:09","18,72","169,95"],
    [9142,"2020-03-04T11:05:13","19,66","169,95"],
    [9143,"2020-03-04T11:07:11","18,39","167,52"],
    [9144,"2020-03-04T11:07:14","21,21","167,52"],
    [9145,"2020-03-04T11:09:10","17,32","161,79"],
    [9146,"2020-03-04T11:09:15","17,55","161,79"],
    [9147,"2020-03-04T11:11:13","14,88","166,68"],
    [9148,"2020-03-04T11:11:16","17,08","166,68"],
    [9149,"2020-03-04T11:13:15","13,32","158,64"],
    [9150,"2020-03-04T11:13:20","16,39","158,64"],
    [9151,"2020-03-04T11:15:19","20,87","170,85"],
    [9152,"2020-03-04T11:15:22","21,22","170,85"],
    [9153,"2020-03-04T11:17:19","17,96","164,82"],
    [9154,"2020-03-04T11:17:24","19,39","164,82"],
    [9155,"2020-03-04T11:19:21","15,84","166,79"],
    [9156,"2020-03-04T11:19:24","15,99","166,79"],
    [9157,"2020-03-04T11:21:21","17,85","169,73"],
    [9158,"2020-03-04T11:21:50","19,38","169,73"],
    [9159,"2020-03-04T11:23:25","16,57","171,71"],
    [9160,"2020-03-04T11:23:57","19,25","171,71"],
    [9161,"2020-03-04T11:25:55","17,36","173,74"],
    [9162,"2020-03-04T11:26:01","20,23","173,74"],
    [9163,"2020-03-04T11:27:57","15,38","176,76"],
    [9164,"2020-03-04T11:28:02","18,09","176,76"],
    [9165,"2020-03-04T11:30:00","13,03","162,33"],
    [9166,"2020-03-04T11:30:04","12,86","162,33"],
    [9167,"2020-03-04T11:32:03","19,87","161,28"],
    [9168,"2020-03-04T11:32:08","20,67","161,28"],
    [9169,"2020-03-04T11:34:04","14,17","173,48"],
    [9170,"2020-03-04T11:34:09","16,52","173,48"],
    [9171,"2020-03-04T11:36:08","16,79","137,2"],
    [9172,"2020-03-04T11:36:13","15,4","137,2"],
    [9173,"2020-03-04T11:38:09","16,65","149,88"],
    [9174,"2020-03-04T11:38:14","16,53","149,88"],
    [9175,"2020-03-04T11:40:08","17,4","145,71"],
    [9176,"2020-03-04T11:40:15","15,69","145,71"],
    [9177,"2020-03-04T11:42:12","17,58","176,65"],
    [9178,"2020-03-04T11:42:17","19,07","176,65"],
    [9179,"2020-03-04T11:44:13","17,91","147,08"],
    [9180,"2020-03-04T11:44:18","14,5","147,08"],
    [9181,"2020-03-04T11:46:17","21,46","162,01"],
    [9182,"2020-03-04T11:46:21","15,29","162,01"],
    [9183,"2020-03-04T11:48:18","15,59","149,97"],
    [9184,"2020-03-04T11:48:21","20,25","149,97"],
    [9185,"2020-03-04T11:50:18","18,55","161,04"],
    [9186,"2020-03-04T11:50:23","17,07","161,04"],
    [9187,"2020-03-04T11:52:21","16,02","165,11"],
    [9188,"2020-03-04T11:52:24","14,62","165,11"],
    [9189,"2020-03-04T11:54:21","13,81","167,95"],
    [9190,"2020-03-04T11:54:25","13,22","167,95"],
    [9191,"2020-03-04T11:56:24","16,94","148,5"],
    [9192,"2020-03-04T11:56:29","14,32","148,5"],
    [9193,"2020-03-04T11:58:26","15,91","154,51"],
    [9194,"2020-03-04T11:58:30","17,46","154,51"],
    [9195,"2020-03-04T12:00:27","15,33","162,65"],
    [9196,"2020-03-04T12:00:30","15,65","162,65"],
    [9197,"2020-03-04T12:02:26","20,76","173,49"],
    [9198,"2020-03-04T12:02:32","17,45","173,49"],
    [9199,"2020-03-04T12:04:30","16,95","155,9"],
    [9200,"2020-03-04T12:04:35","18,89","155,9"],
    [9201,"2020-03-04T12:06:33","18,57","157,3"],
    [9202,"2020-03-04T12:06:39","14,5","157,3"],
    [9203,"2020-03-04T12:08:35","16,14","164,64"],
    [9204,"2020-03-04T12:08:43","16,27","164,64"],
    [9205,"2020-03-04T12:10:41","15,25","143,84"],
    [9206,"2020-03-04T12:10:47","19,63","143,84"],
    [9207,"2020-03-04T12:12:46","14,89","155,32"],
    [9208,"2020-03-04T12:12:49","14,97","155,32"],
    [9209,"2020-03-04T12:14:46","19,45","177,41"],
    [9210,"2020-03-04T12:14:51","16,47","177,41"],
    [9211,"2020-03-04T12:16:48","16,36","156,52"],
    [9212,"2020-03-04T12:16:52","15,75","156,52"],
    [9213,"2020-03-04T12:18:50","15,2","152,81"],
    [9214,"2020-03-04T12:18:53","14,21","152,81"],
    [9215,"2020-03-04T12:20:49","15,92","150,15"],
    [9216,"2020-03-04T12:20:54","15,89","150,15"],
    [9217,"2020-03-04T12:22:52","17,65","164,32"],
    [9218,"2020-03-04T12:22:55","15,31","164,32"],
    [9219,"2020-03-04T12:24:53","13,63","147,97"],
    [9220,"2020-03-04T12:24:56","14,7","147,97"],
    [9221,"2020-03-04T12:26:53","16,18","158,25"],
    [9222,"2020-03-04T12:26:57","15,2","158,25"],
    [9223,"2020-03-04T12:28:56","15,34","160,22"],
    [9224,"2020-03-04T12:29:01","15,08","160,22"],
    [9225,"2020-03-04T12:30:58","14,8","149,47"],
    [9226,"2020-03-04T12:31:03","18,4","149,47"],
    [9227,"2020-03-04T12:32:58","14,12","158,71"],
    [9228,"2020-03-04T12:33:04","14,03","158,71"],
    [9229,"2020-03-04T12:35:03","21,67","177,02"],
    [9230,"2020-03-04T12:35:10","19,44","177,02"],
    [9231,"2020-03-04T12:37:08","15,36","172,02"],
    [9232,"2020-03-04T12:37:20","16,49","172,02"],
    [9233,"2020-03-04T12:39:14","18,5","170,69"],
    [9234,"2020-03-04T12:39:22","19,12","170,69"],
    [9235,"2020-03-04T12:41:18","15,86","176,47"],
    [9236,"2020-03-04T12:41:25","16,76","176,47"],
    [9237,"2020-03-04T12:43:23","17,33","171,51"],
    [9238,"2020-03-04T12:43:29","17,61","171,51"],
    [9239,"2020-03-04T12:45:22","18,77","162,64"],
    [9240,"2020-03-04T12:45:30","16,91","162,64"],
    [9241,"2020-03-04T12:47:29","15,65","151,8"],
    [9242,"2020-03-04T12:47:32","13,41","151,8"],
    [9243,"2020-03-04T12:49:28","18","171,81"],
    [9244,"2020-03-04T12:50:02","16,6","171,81"],
    [9245,"2020-03-04T12:51:59","13,48","165,37"],
    [9246,"2020-03-04T12:52:02","14,06","165,37"],
    [9247,"2020-03-04T12:53:41","18,48","158,38"],
    [9248,"2020-03-04T12:54:17","16,1","158,38"],
    [9249,"2020-03-04T12:56:14","12,3","154,75"],
    [9250,"2020-03-04T12:56:17","12,8","154,75"],
    [9251,"2020-03-04T12:58:14","15,28","161,37"],
    [9252,"2020-03-04T12:58:18","15,26","161,37"],
    [9253,"2020-03-04T12:59:53","18,09","156,65"],
    [9254,"2020-03-04T13:00:25","18,87","156,65"],
    [9255,"2020-03-04T13:02:22","14,09","160,87"],
    [9256,"2020-03-04T13:02:27","13,64","160,87"],
    [9257,"2020-03-04T13:04:03","15,78","164,25"],
    [9258,"2020-03-04T13:04:32","16,04","164,25"],
    [9259,"2020-03-04T13:06:30","13,76","161,97"],
    [9260,"2020-03-04T13:06:35","10,51","161,97"],
    [9261,"2020-03-04T13:08:35","15,25","153,7"],
    [9262,"2020-03-04T13:08:41","14,05","153,7"],
    [9263,"2020-03-04T13:10:38","16,37","167,8"],
    [9264,"2020-03-04T13:10:43","17,55","167,8"],
    [9265,"2020-03-04T13:12:38","19,78","157,91"],
    [9266,"2020-03-04T13:12:44","18,04","157,91"],
    [9267,"2020-03-04T13:14:43","12,81","169,74"],
    [9268,"2020-03-04T13:14:47","12,64","169,74"],
    [9269,"2020-03-04T13:16:44","16,68","194,38"],
    [9270,"2020-03-04T13:16:48","14,54","194,38"],
    [9271,"2020-03-04T13:18:43","16,73","156,88"],
    [9272,"2020-03-04T13:18:49","16,01","156,88"],
    [9273,"2020-03-04T13:20:49","18,68","159,42"],
    [9274,"2020-03-04T13:20:52","17,83","159,42"],
    [9275,"2020-03-04T13:22:51","16,43","167,76"],
    [9276,"2020-03-04T13:22:55","14,79","167,76"],
    [9277,"2020-03-04T13:24:52","11,04","159,53"],
    [9278,"2020-03-04T13:24:55","11,46","159,53"],
    [9279,"2020-03-04T13:26:53","17,03","180,04"],
    [9280,"2020-03-04T13:26:57","15,09","180,04"],
    [9281,"2020-03-04T13:28:55","11,54","167"],
    [9282,"2020-03-04T13:29:01","12,19","167"],
    [9283,"2020-03-04T13:30:58","14,37","157,13"],
    [9284,"2020-03-04T13:31:03","12,72","157,13"],
    [9285,"2020-03-04T13:33:02","9,43","150,75"],
    [9286,"2020-03-04T13:33:05","11,32","150,75"],
    [9287,"2020-03-04T13:35:02","11,91","157,72"],
    [9288,"2020-03-04T13:35:06","12,23","157,72"],
    [9289,"2020-03-04T13:37:06","15,49","166,96"],
    [9290,"2020-03-04T13:37:09","12,96","166,96"],
    [9291,"2020-03-04T13:39:08","14,62","160,6"],
    [9292,"2020-03-04T13:39:12","15,49","160,6"],
    [9293,"2020-03-04T13:41:09","13,76","163,4"],
    [9294,"2020-03-04T13:41:13","13,7","163,4"],
    [9295,"2020-03-04T13:43:08","13,35","163,4"],
    [9296,"2020-03-04T13:43:14","14,31","164"],
    [9297,"2020-03-04T13:45:13","13,65","174,64"],
    [9298,"2020-03-04T13:45:16","14,95","164,15"],
    [9299,"2020-03-04T13:47:16","17,14","172,85"],
    [9300,"2020-03-04T13:47:21","13,94","168,9"],
    [9301,"2020-03-04T13:49:18","15,21","177,73"],
    [9302,"2020-03-04T13:49:24","14,82","167,48"],
    [9303,"2020-03-04T13:51:24","15,14","164,85"],
    [9304,"2020-03-04T13:51:29","17,51","164,85"],
    [9305,"2020-03-04T13:53:27","15,93","152,09"],
    [9306,"2020-03-04T13:53:39","13,95","186,93"],
    [9307,"2020-03-04T13:55:32","14,28","218,27"],
    [9308,"2020-03-04T13:55:39","14,63","177,57"],
    [9309,"2020-03-04T13:57:32","14,52","188,64"],
    [9310,"2020-03-04T13:57:40","13,35","181,38"],
    [9311,"2020-03-04T13:59:29","10,1","187,08"],
    [9312,"2020-03-04T13:59:40","12,16","177,62"],
    [9313,"2020-03-04T14:01:39","10,18","204,14"],
    [9314,"2020-03-04T14:01:44","9,82","196,2"],
    [9315,"2020-03-04T14:03:37","14,76","171,13"],
    [9316,"2020-03-04T14:03:46","12,27","179,01"],
    [9317,"2020-03-04T14:05:44","13,32","176,69"],
    [9318,"2020-03-04T14:05:47","14,61","169,74"],
    [9319,"2020-03-04T14:07:44","15,34","196,08"],
    [9320,"2020-03-04T14:07:47","12,47","191,52"],
    [9321,"2020-03-04T14:09:42","16,43","202,8"],
    [9322,"2020-03-04T14:09:49","14,98","188,84"],
    [9323,"2020-03-04T14:11:47","14,72","179,58"],
    [9324,"2020-03-04T14:11:50","14,83","186,33"],
    [9325,"2020-03-04T14:13:49","12,07","181,62"],
    [9326,"2020-03-04T14:13:53","10,69","174,4"],
    [9327,"2020-03-04T14:15:47","13,6","191,83"],
    [9328,"2020-03-04T14:15:56","14,63","190,99"],
    [9329,"2020-03-04T14:17:47","15,47","176,56"],
    [9330,"2020-03-04T14:17:56","16,56","175,52"],
    [9331,"2020-03-04T14:19:48","13,05","181,7"],
    [9332,"2020-03-04T14:19:56","13,31","176,85"],
    [9333,"2020-03-04T14:21:47","9,87","176,85"],
    [9334,"2020-03-04T14:21:57","12,75","176,85"],
    [9335,"2020-03-04T14:23:51","12,92","180,63"],
    [9336,"2020-03-04T14:24:02","15,87","173,96"],
    [9337,"2020-03-04T14:26:02","16,9","170,6"],
    [9338,"2020-03-04T14:26:05","14,89","178,49"],
    [9339,"2020-03-04T14:27:55","10,91","177,54"],
    [9340,"2020-03-04T14:28:06","10,66","177,54"],
    [9341,"2020-03-04T14:30:03","10,64","189,34"],
    [9342,"2020-03-04T14:30:06","12,6","189,34"],
    [9343,"2020-03-04T14:32:04","14,3","181,83"],
    [9344,"2020-03-04T14:32:07","14,93","181,83"],
    [9345,"2020-03-04T14:34:03","19,48","175,73"],
    [9346,"2020-03-04T14:34:08","18,06","175,73"],
    [9347,"2020-03-04T14:36:01","13,65","183,92"],
    [9348,"2020-03-04T14:36:09","11,81","183,92"],
    [9349,"2020-03-04T14:38:08","14,4","178,09"],
    [9350,"2020-03-04T14:38:17","15,45","178,09"],
    [9351,"2020-03-04T14:40:10","12,2","174,81"],
    [9352,"2020-03-04T14:40:19","12,86","174,81"],
    [9353,"2020-03-04T14:42:12","11,1","205,38"],
    [9354,"2020-03-04T14:42:19","10,95","205,38"],
    [9355,"2020-03-04T14:44:19","14,09","181,82"],
    [9356,"2020-03-04T14:44:22","14,67","181,82"],
    [9357,"2020-03-04T14:46:17","15,85","185,78"],
    [9358,"2020-03-04T14:46:26","13,53","185,78"],
    [9359,"2020-03-04T14:48:18","11,09","182,65"],
    [9360,"2020-03-04T14:48:30","13,11","182,65"],
    [9361,"2020-03-04T14:50:21","13,67","188,6"],
    [9362,"2020-03-04T14:50:32","10,94","188,6"],
    [9363,"2020-03-04T14:52:25","14,39","174,91"],
    [9364,"2020-03-04T14:52:35","12,53","174,91"],
    [9365,"2020-03-04T14:54:31","11,26","176,84"],
    [9366,"2020-03-04T14:54:35","11,46","176,84"],
    [9367,"2020-03-04T14:56:33","14,4","168,54"],
    [9368,"2020-03-04T14:56:38","12,76","168,54"],
    [9369,"2020-03-04T14:58:35","11,81","194,67"],
    [9370,"2020-03-04T14:58:42","12,25","194,67"],
    [9371,"2020-03-04T15:00:38","11,65","170,61"],
    [9372,"2020-03-04T15:00:43","10,22","170,61"],
    [9373,"2020-03-04T15:02:42","13,01","205,11"],
    [9374,"2020-03-04T15:02:46","12,88","205,11"],
    [9375,"2020-03-04T15:04:47","12,81","183,95"],
    [9376,"2020-03-04T15:04:50","12,02","183,95"],
    [9377,"2020-03-04T15:06:57","11,97","170,19"],
    [9378,"2020-03-04T15:07:00","14,64","170,19"],
    [9379,"2020-03-04T15:08:59","16,74","206,92"],
    [9380,"2020-03-04T15:09:27","9,4","206,92"],
    [9381,"2020-03-04T15:11:23","9,36","186,71"],
    [9382,"2020-03-04T15:11:27","15,11","186,71"],
    [9383,"2020-03-04T15:13:24","8,43","194,56"],
    [9384,"2020-03-04T15:13:27","10,3","194,56"],
    [9385,"2020-03-04T15:15:05","13,98","215,99"],
    [9386,"2020-03-04T15:15:30","8,63","215,99"],
    [9387,"2020-03-04T15:17:29","13,91","196,47"],
    [9388,"2020-03-04T15:17:32","13,54","196,47"],
    [9389,"2020-03-04T15:19:30","13,15","199,83"],
    [9390,"2020-03-04T15:19:35","13,05","199,83"],
    [9391,"2020-03-04T15:21:09","11,57","179,82"],
    [9392,"2020-03-04T15:21:35","13,55","179,82"],
    [9393,"2020-03-04T15:23:33","9,47","194,04"],
    [9394,"2020-03-04T15:23:37","9,41","194,04"],
    [9395,"2020-03-04T15:25:16","8,59","188,71"],
    [9396,"2020-03-04T15:25:40","8,98","188,71"],
    [9397,"2020-03-04T15:27:16","14,11","208,58"],
    [9398,"2020-03-04T15:27:51","12,63","208,58"],
    [9399,"2020-03-04T15:29:45","9,03","210,99"],
    [9400,"2020-03-04T15:29:51","9,95","210,99"],
    [9401,"2020-03-04T15:31:50","10,43","200,16"],
    [9402,"2020-03-04T15:31:53","11,12","200,16"],
    [9403,"2020-03-04T15:33:51","10,62","183,15"],
    [9404,"2020-03-04T15:33:56","11,25","183,15"],
    [9405,"2020-03-04T15:35:56","11,81","193,15"],
    [9406,"2020-03-04T15:36:00","10,46","193,15"],
    [9407,"2020-03-04T15:38:01","10,39","197,4"],
    [9408,"2020-03-04T15:38:06","13,27","197,4"],
    [9409,"2020-03-04T15:40:04","8,8","219,24"],
    [9410,"2020-03-04T15:40:08","7,63","219,24"],
    [9411,"2020-03-04T15:42:02","6,65","193,33"],
    [9412,"2020-03-04T15:42:08","7,22","193,33"],
    [9413,"2020-03-04T15:44:08","12,91","200,36"],
    [9414,"2020-03-04T15:44:11","11,97","200,36"],
    [9415,"2020-03-04T15:46:14","11,91","177,99"],
    [9416,"2020-03-04T15:46:27","11,46","177,99"],
    [9417,"2020-03-04T15:48:27","13,5","182,89"],
    [9418,"2020-03-04T15:48:32","15,84","182,89"],
    [9419,"2020-03-04T15:50:17","14,05","186,85"],
    [9420,"2020-03-04T15:50:33","14,72","186,85"],
    [9421,"2020-03-04T15:52:33","9,29","176,49"],
    [9422,"2020-03-04T15:52:36","10,09","176,49"],
    [9423,"2020-03-04T15:54:34","9,84","173,39"],
    [9424,"2020-03-04T15:54:39","11,48","173,39"],
    [9425,"2020-03-04T15:56:37","12,57","165,12"],
    [9426,"2020-03-04T15:56:43","12,79","165,12"],
    [9427,"2020-03-04T15:58:40","13,86","168,99"],
    [9428,"2020-03-04T15:58:45","14,82","168,99"],
    [9429,"2020-03-04T16:00:40","13,58","165,78"],
    [9430,"2020-03-04T16:00:45","12,1","165,78"],
    [9431,"2020-03-04T16:02:42","11,02","180,37"],
    [9432,"2020-03-04T16:02:47","11,77","180,37"],
    [9433,"2020-03-04T16:04:44","13,21","182,6"],
    [9434,"2020-03-04T16:04:50","13,72","182,6"],
    [9435,"2020-03-04T16:06:48","13,17","175,38"],
    [9436,"2020-03-04T16:07:13","15,63","175,38"],
    [9437,"2020-03-04T16:08:54","14,8","169,01"],
    [9438,"2020-03-04T16:09:16","15,94","169,01"],
    [9439,"2020-03-04T16:10:54","11","179,82"],
    [9440,"2020-03-04T16:11:26","13,24","179,82"],
    [9441,"2020-03-04T16:13:00","14,7","173,6"],
    [9442,"2020-03-04T16:13:34","14,71","173,6"],
    [9443,"2020-03-04T16:15:31","14,59","170,72"],
    [9444,"2020-03-04T16:15:35","13,72","170,72"],
    [9445,"2020-03-04T16:17:34","9,98","160,04"],
    [9446,"2020-03-04T16:17:37","13,26","160,04"],
    [9447,"2020-03-04T16:19:37","13,62","174,69"],
    [9448,"2020-03-04T16:19:41","12,67","174,69"],
    [9449,"2020-03-04T16:21:41","12,74","166,68"],
    [9450,"2020-03-04T16:21:49","14,11","166,68"],
    [9451,"2020-03-04T16:23:47","15,01","187,11"],
    [9452,"2020-03-04T16:23:50","13,7","187,11"],
    [9453,"2020-03-04T16:25:47","11,45","181,01"],
    [9454,"2020-03-04T16:25:53","12,21","181,01"],
    [9455,"2020-03-04T16:27:52","12,45","187,19"],
    [9456,"2020-03-04T16:27:58","16,11","187,19"],
    [9457,"2020-03-04T16:29:55","8,76","178,34"],
    [9458,"2020-03-04T16:29:59","10,65","178,34"],
    [9459,"2020-03-04T16:31:59","18,98","186,51"],
    [9460,"2020-03-04T16:32:06","19,64","186,51"],
    [9461,"2020-03-04T16:34:02","12,73","173,09"],
    [9462,"2020-03-04T16:34:31","16,08","173,09"],
    [9463,"2020-03-04T16:36:15","12,04","169,99"],
    [9464,"2020-03-04T16:36:41","14,78","169,99"],
    [9465,"2020-03-04T16:38:13","14,89","181,99"],
    [9466,"2020-03-04T16:38:45","8,68","181,99"],
    [9467,"2020-03-04T16:40:45","12,83","173,71"],
    [9468,"2020-03-04T16:40:51","8,37","173,71"],
    [9469,"2020-03-04T16:42:19","15,57","190,37"],
    [9470,"2020-03-04T16:42:54","14,22","190,37"],
    [9471,"2020-03-04T16:44:52","8,45","170,7"],
    [9472,"2020-03-04T16:44:58","9,93","170,7"],
    [9473,"2020-03-04T16:46:56","9,95","166,54"],
    [9474,"2020-03-04T16:46:59","11,96","166,54"],
    [9475,"2020-03-04T16:48:58","12,21","165,06"],
    [9476,"2020-03-04T16:49:04","14,96","178,2"],
    [9477,"2020-03-04T16:51:03","15,07","176,38"],
    [9478,"2020-03-04T16:51:08","13,49","174,45"],
    [9479,"2020-03-04T16:53:06","15,1","163,78"],
    [9480,"2020-03-04T16:53:09","15,8","177,93"],
    [9481,"2020-03-04T16:55:08","14,54","176,79"],
    [9482,"2020-03-04T16:55:12","12,89","165,65"],
    [9483,"2020-03-04T16:57:09","12,34","181,03"],
    [9484,"2020-03-04T16:57:13","10,72","191,39"],
    [9485,"2020-03-04T16:59:12","10,9","180,74"],
    [9486,"2020-03-04T16:59:20","15,57","174,6"],
    [9487,"2020-03-04T17:01:18","15,83","176,76"],
    [9488,"2020-03-04T17:01:21","18,25","172,96"],
    [9489,"2020-03-04T17:03:18","13,55","168,28"],
    [9490,"2020-03-04T17:03:24","15,85","184,55"],
    [9491,"2020-03-04T17:05:20","15,68","343,94"],
    [9492,"2020-03-04T17:05:24","16,98","177,14"],
    [9493,"2020-03-04T17:07:20","15,31","165,89"],
    [9494,"2020-03-04T17:07:25","13,95","165,71"],
    [9495,"2020-03-04T17:09:23","15,1","169,96"],
    [9496,"2020-03-04T17:09:29","12,4","162,13"],
    [9497,"2020-03-04T17:11:24","14,88","183,25"],
    [9498,"2020-03-04T17:11:30","14,96","180,27"],
    [9499,"2020-03-04T17:13:28","10,54","168,91"],
    [9500,"2020-03-04T17:13:32","10,92","182,24"],
    [9501,"2020-03-04T17:15:28","13,31","167,84"],
    [9502,"2020-03-04T17:15:33","12,36","179,09"],
    [9503,"2020-03-04T17:17:28","15,22","168,49"],
    [9504,"2020-03-04T17:17:34","13,5","169,43"],
    [9505,"2020-03-04T17:19:32","15,68","180,94"],
    [9506,"2020-03-04T17:19:35","13,1","180,48"],
    [9507,"2020-03-04T17:21:34","13,41","176,3"],
    [9508,"2020-03-04T17:21:38","12,83","176,46"],
    [9509,"2020-03-04T17:23:12","14,72","172,86"],
    [9510,"2020-03-04T17:23:51","13,44","174,5"],
    [9511,"2020-03-04T17:25:46","15,77","179,64"],
    [9512,"2020-03-04T17:25:51","15,78","176,6"],
    [9513,"2020-03-04T17:27:49","13,28","164,87"],
    [9514,"2020-03-04T17:27:53","13,54","181,81"],
    [9515,"2020-03-04T17:29:47","16,81","171,44"],
    [9516,"2020-03-04T17:29:54","16,28","177,25"],
    [9517,"2020-03-04T17:31:50","14,17","174,29"],
    [9518,"2020-03-04T17:31:55","13,43","175,36"],
    [9519,"2020-03-04T17:33:51","11,48","182,81"],
    [9520,"2020-03-04T17:33:57","9,08","173,51"],
    [9521,"2020-03-04T17:35:57","15,62","159,87"],
    [9522,"2020-03-04T17:36:01","15,85","153,89"],
    [9523,"2020-03-04T17:37:59","19,94","174,53"],
    [9524,"2020-03-04T17:38:02","16,87","179,58"],
    [9525,"2020-03-04T17:39:17","17,36","166,44"],
    [9526,"2020-03-04T17:40:02","16,33","174,64"],
    [9527,"2020-03-04T17:41:59","14,66","174,64"],
    [9528,"2020-03-04T17:42:02","14,74","174,03"],
    [9529,"2020-03-04T17:44:01","17,05","178,4"],
    [9530,"2020-03-04T17:44:04","16,46","177,47"],
    [9531,"2020-03-04T17:46:03","12,19","170,39"],
    [9532,"2020-03-04T17:46:08","15,05","170,96"],
    [9533,"2020-03-04T17:48:07","15,91","175,29"],
    [9534,"2020-03-04T17:48:15","14,54","181,04"],
    [9535,"2020-03-04T17:50:14","13,92","181,83"],
    [9536,"2020-03-04T17:50:18","15,53","179,65"],
    [9537,"2020-03-04T17:52:18","13,69","179,39"],
    [9538,"2020-03-04T17:52:21","17,09","161,05"],
    [9539,"2020-03-04T17:54:17","15,14","158,52"],
    [9540,"2020-03-04T17:54:21","12,69","163,71"],
    [9541,"2020-03-04T17:56:19","13,77","158,48"],
    [9542,"2020-03-04T17:56:22","13,08","171,16"],
    [9543,"2020-03-04T17:58:21","13,61","193,13"],
    [9544,"2020-03-04T17:58:27","15,04","177,64"],
    [9545,"2020-03-04T18:00:26","11,86","162,47"],
    [9546,"2020-03-04T18:00:30","13,5","161,81"],
    [9547,"2020-03-04T18:02:28","10,53","162,02"],
    [9548,"2020-03-04T18:02:31","8,87","177,61"],
    [9549,"2020-03-04T18:04:26","15,36","194,62"],
    [9550,"2020-03-04T18:04:32","14,88","182,15"],
    [9551,"2020-03-04T18:06:32","13,95","172,57"],
    [9552,"2020-03-04T18:06:35","13,62","172,07"],
    [9553,"2020-03-04T18:08:33","15,43","173,93"],
    [9554,"2020-03-04T18:08:36","14,67","174,15"],
    [9555,"2020-03-04T18:10:35","12,55","160,86"],
    [9556,"2020-03-04T18:10:40","12,71","177,84"],
    [9557,"2020-03-04T18:12:35","13,12","176,58"],
    [9558,"2020-03-04T18:12:40","14,31","168,07"],
    [9559,"2020-03-04T18:14:41","14,3","168,07"],
    [9560,"2020-03-04T18:14:45","14,59","168,02"],
    [9561,"2020-03-04T18:16:44","12,75","169,35"],
    [9562,"2020-03-04T18:16:54","12,18","168,52"],
    [9563,"2020-03-04T18:18:46","12,92","158,33"],
    [9564,"2020-03-04T18:19:21","14,11","167,43"],
    [9565,"2020-03-04T18:21:18","11,89","151,85"],
    [9566,"2020-03-04T18:21:23","11,59","157,82"],
    [9567,"2020-03-04T18:23:21","13,51","179,21"],
    [9568,"2020-03-04T18:23:26","13,1","164,55"],
    [9569,"2020-03-04T18:25:25","12,12","168,65"],
    [9570,"2020-03-04T18:25:29","10,75","174,22"],
    [9571,"2020-03-04T18:27:05","12,23","164,9"],
    [9572,"2020-03-04T18:27:32","12,63","166,61"],
    [9573,"2020-03-04T18:29:27","10,72","170,23"],
    [9574,"2020-03-04T18:29:34","10,43","164,56"],
    [9575,"2020-03-04T18:31:09","13,21","171,11"],
    [9576,"2020-03-04T18:31:41","11,23","153,14"],
    [9577,"2020-03-04T18:33:39","12,25","161,16"],
    [9578,"2020-03-04T18:33:43","13,34","159,04"],
    [9579,"2020-03-04T18:35:14","13,03","169,43"],
    [9580,"2020-03-04T18:35:44","12","168,59"],
    [9581,"2020-03-04T18:37:43","15,17","158,81"],
    [9582,"2020-03-04T18:37:46","15,69","158,25"],
    [9583,"2020-03-04T18:39:45","15,06","149,3"],
    [9584,"2020-03-04T18:39:49","14,93","148,2"],
    [9585,"2020-03-04T18:41:47","13,44","148,2"],
    [9586,"2020-03-04T18:41:51","17,79","147,67"],
    [9587,"2020-03-04T18:43:47","12,09","146,57"],
    [9588,"2020-03-04T18:43:51","10,89","156,85"],
    [9589,"2020-03-04T18:45:50","13,15","156,02"],
    [9590,"2020-03-04T18:45:55","13,4","168,63"],
    [9591,"2020-03-04T18:47:53","12,74","176,79"],
    [9592,"2020-03-04T18:47:56","11,91","153,12"],
    [9593,"2020-03-04T18:49:30","11,75","158,37"],
    [9594,"2020-03-04T18:49:58","14,63","173,87"],
    [9595,"2020-03-04T18:51:56","14,96","176,12"],
    [9596,"2020-03-04T18:51:59","14,78","152,9"],
    [9597,"2020-03-04T18:53:57","11,32","158,91"],
    [9598,"2020-03-04T18:54:00","13,87","164,71"],
    [9599,"2020-03-04T18:55:36","11,48","164,4"],
    [9600,"2020-03-04T18:56:05","12,65","151,68"],
    [9601,"2020-03-04T18:58:03","13,32","159,79"],
    [9602,"2020-03-04T18:58:06","11,29","165,57"],
    [9603,"2020-03-04T19:00:05","15,49","160,94"],
    [9604,"2020-03-04T19:00:08","15,87","152,4"],
    [9605,"2020-03-04T19:01:42","11,2","177,34"],
    [9606,"2020-03-04T19:02:12","13,42","156,64"],
    [9607,"2020-03-04T19:04:11","11,42","160,02"],
    [9608,"2020-03-04T19:04:16","11,44","156,25"],
    [9609,"2020-03-04T19:05:48","8,62","165,74"],
    [9610,"2020-03-04T19:06:16","10,94","169,65"],
    [9611,"2020-03-04T19:07:55","15,21","169,65"],
    [9612,"2020-03-04T19:08:17","15,62","168,9"],
    [9613,"2020-03-04T19:10:16","8,62","173,42"],
    [9614,"2020-03-04T19:10:19","10,19","166,83"],
    [9615,"2020-03-04T19:11:56","14,3","168,72"],
    [9616,"2020-03-04T19:12:19","11,83","168,72"],
    [9617,"2020-03-04T19:13:57","12,45","149,79"],
    [9618,"2020-03-04T19:14:25","10,11","166,58"],
    [9619,"2020-03-04T19:16:23","13,12","154,82"],
    [9620,"2020-03-04T19:16:28","11,06","177,6"],
    [9621,"2020-03-04T19:18:25","11,05","162,03"],
    [9622,"2020-03-04T19:18:28","10,52","162,03"],
    [9623,"2020-03-04T19:20:27","11,92","174,42"],
    [9624,"2020-03-04T19:20:31","10,81","174,42"],
    [9625,"2020-03-04T19:22:31","13,38","153,36"],
    [9626,"2020-03-04T19:22:39","13,41","153,36"],
    [9627,"2020-03-04T19:24:37","14,67","155,25"],
    [9628,"2020-03-04T19:24:40","14,3","155,25"],
    [9629,"2020-03-04T19:26:35","14,91","164,84"],
    [9630,"2020-03-04T19:26:42","12,26","164,84"],
    [9631,"2020-03-04T19:28:37","11,76","173,87"],
    [9632,"2020-03-04T19:28:44","11,15","173,87"],
    [9633,"2020-03-04T19:30:38","12,39","149,66"],
    [9634,"2020-03-04T19:30:45","11,7","149,66"],
    [9635,"2020-03-04T19:32:45","11,67","177,38"],
    [9636,"2020-03-04T19:32:48","11,82","177,38"],
    [9637,"2020-03-04T19:34:44","12,63","165,9"],
    [9638,"2020-03-04T19:34:49","14,08","165,9"],
    [9639,"2020-03-04T19:36:43","12,95","170,68"],
    [9640,"2020-03-04T19:36:51","12,8","170,68"],
    [9641,"2020-03-04T19:38:44","14,93","169,65"],
    [9642,"2020-03-04T19:38:54","12,16","169,65"],
    [9643,"2020-03-04T19:40:47","11,9","158,82"],
    [9644,"2020-03-04T19:40:54","10,23","158,82"],
    [9645,"2020-03-04T19:42:46","12,38","167,22"],
    [9646,"2020-03-04T19:42:54","11,35","167,22"],
    [9647,"2020-03-04T19:44:49","11,2","171,25"],
    [9648,"2020-03-04T19:44:56","11,13","171,25"],
    [9649,"2020-03-04T19:46:50","9,57","164,36"],
    [9650,"2020-03-04T19:46:58","9,09","164,36"],
    [9651,"2020-03-04T19:48:57","8,66","168,71"],
    [9652,"2020-03-04T19:49:00","8,09","168,71"],
    [9653,"2020-03-04T19:50:52","13,33","170,37"],
    [9654,"2020-03-04T19:51:04","11,71","170,37"],
    [9655,"2020-03-04T19:52:53","12,58","146,77"],
    [9656,"2020-03-04T19:53:04","13,23","146,77"],
    [9657,"2020-03-04T19:55:01","13,64","169,57"],
    [9658,"2020-03-04T19:55:06","9,36","169,57"],
    [9659,"2020-03-04T19:56:53","8,84","156,38"],
    [9660,"2020-03-04T19:57:06","11,12","156,38"],
    [9661,"2020-03-04T19:58:58","9,11","150"],
    [9662,"2020-03-04T19:59:12","11,22","150"],
    [9663,"2020-03-04T20:01:01","8,8","158,81"],
    [9664,"2020-03-04T20:01:13","11,85","158,81"],
    [9665,"2020-03-04T20:03:13","11,13","164,24"],
    [9666,"2020-03-04T20:03:18","12,37","164,24"],
    [9667,"2020-03-04T20:05:19","12,29","160,05"],
    [9668,"2020-03-04T20:05:22","15,15","160,05"],
    [9669,"2020-03-04T20:07:21","12,51","168,94"],
    [9670,"2020-03-04T20:07:24","11,75","168,94"],
    [9671,"2020-03-04T20:09:21","11,94","173,73"],
    [9672,"2020-03-04T20:09:25","10,79","173,73"],
    [9673,"2020-03-04T20:11:24","12,73","182,1"],
    [9674,"2020-03-04T20:11:27","13,95","182,1"],
    [9675,"2020-03-04T20:13:27","13,23","172,3"],
    [9676,"2020-03-04T20:14:06","11,84","159,55"],
    [9677,"2020-03-04T20:16:04","9,23","185,94"],
    [9678,"2020-03-04T20:16:10","7,7","190,33"],
    [9679,"2020-03-04T20:18:07","12,57","162,34"],
    [9680,"2020-03-04T20:18:12","13,24","180,02"],
    [9681,"2020-03-04T20:20:10","10,8","151,78"],
    [9682,"2020-03-04T20:20:17","11,09","144,27"],
    [9683,"2020-03-04T20:22:14","12,45","152,69"],
    [9684,"2020-03-04T20:22:20","11,39","164,57"],
    [9685,"2020-03-04T20:24:20","8,46","152,6"],
    [9686,"2020-03-04T20:24:28","10,75","179,63"],
    [9687,"2020-03-04T20:26:27","8,85","176,8"],
    [9688,"2020-03-04T20:26:30","8,97","162,08"],
    [9689,"2020-03-04T20:28:24","9,04","160,97"],
    [9690,"2020-03-04T20:28:34","10,36","163,44"],
    [9691,"2020-03-04T20:30:31","9,6","156,04"],
    [9692,"2020-03-04T20:30:34","11,46","162,11"],
    [9693,"2020-03-04T20:32:27","11,93","146,24"],
    [9694,"2020-03-04T20:32:34","12,3","143,67"],
    [9695,"2020-03-04T20:34:32","11,25","158,01"],
    [9696,"2020-03-04T20:34:42","11,28","163,01"],
    [9697,"2020-03-04T20:36:40","9,13","158,76"],
    [9698,"2020-03-04T20:36:45","8,27","155,7"],
    [9699,"2020-03-04T20:38:42","10,72","156,6"],
    [9700,"2020-03-04T20:39:12","9,59","162,94"],
    [9701,"2020-03-04T20:40:46","9,56","169,17"],
    [9702,"2020-03-04T20:41:16","11,33","164,55"],
    [9703,"2020-03-04T20:43:12","9,27","162,37"],
    [9704,"2020-03-04T20:43:18","8,6","161,3"],
    [9705,"2020-03-04T20:45:18","11,91","152,32"],
    [9706,"2020-03-04T20:45:24","11,53","148,64"],
    [9707,"2020-03-04T20:47:21","9,2","165,53"],
    [9708,"2020-03-04T20:47:27","11,35","156,74"],
    [9709,"2020-03-04T20:49:25","11","154,69"],
    [9710,"2020-03-04T20:49:28","13,77","154"],
    [9711,"2020-03-04T20:51:27","9,02","158,6"],
    [9712,"2020-03-04T20:51:31","11,2","156,87"],
    [9713,"2020-03-04T20:53:29","7,28","169,94"],
    [9714,"2020-03-04T20:53:32","8,46","153,78"],
    [9715,"2020-03-04T20:55:30","9,05","176,39"],
    [9716,"2020-03-04T20:55:38","10,13","155,64"],
    [9717,"2020-03-04T20:57:36","9,67","158,91"],
    [9718,"2020-03-04T20:57:41","9,35","162,24"],
    [9719,"2020-03-04T20:59:40","7,69","167,83"],
    [9720,"2020-03-04T20:59:43","7,24","164,23"],
    [9721,"2020-03-04T20:59:57","9,04","159,37"],
    [9722,"2020-03-04T21:01:43","8,76","166,7"],
    [9723,"2020-03-04T21:01:46","9,04","168,61"],
    [9724,"2020-03-04T21:03:42","10,44","167,8"],
    [9725,"2020-03-04T21:03:46","11,55","159,68"],
    [9726,"2020-03-04T21:05:43","10,88","156,85"],
    [9727,"2020-03-04T21:05:47","11,35","157,92"],
    [9728,"2020-03-04T21:07:46","11,14","157,92"],
    [9729,"2020-03-04T21:07:51","11,68","158,35"],
    [9730,"2020-03-04T21:09:47","10,14","156,15"],
    [9731,"2020-03-04T21:09:53","8,23","179,02"],
    [9732,"2020-03-04T21:11:52","11,73","163,37"],
    [9733,"2020-03-04T21:11:58","12,25","163,8"],
    [9734,"2020-03-04T21:13:57","11,21","157,1"],
    [9735,"2020-03-04T21:14:02","11,12","158,56"],
    [9736,"2020-03-04T21:16:01","10,75","157,63"],
    [9737,"2020-03-04T21:16:07","10,36","165,09"],
    [9738,"2020-03-04T21:18:03","8,84","177,51"],
    [9739,"2020-03-04T21:18:09","8,44","167,36"],
    [9740,"2020-03-04T21:20:09","10,21","165,47"],
    [9741,"2020-03-04T21:20:15","11,12","157,47"],
    [9742,"2020-03-04T21:22:12","9,77","147,36"],
    [9743,"2020-03-04T21:22:19","10,5","152,06"],
    [9744,"2020-03-04T21:24:12","8,2","150,17"],
    [9745,"2020-03-04T21:24:21","8,47","163,5"],
    [9746,"2020-03-04T21:26:23","8,38","172,73"],
    [9747,"2020-03-04T21:26:26","7,11","172,73"],
    [9748,"2020-03-04T21:28:25","8,55","160,09"],
    [9749,"2020-03-04T21:29:04","10,9","160,09"],
    [9750,"2020-03-04T21:31:01","9,77","163,23"],
    [9751,"2020-03-04T21:31:05","10,65","163,23"],
    [9752,"2020-03-04T21:33:03","9,66","170,92"],
    [9753,"2020-03-04T21:33:07","8,84","170,92"],
    [9754,"2020-03-04T21:35:05","10,1","167,74"],
    [9755,"2020-03-04T21:35:08","10,43","167,74"],
    [9756,"2020-03-04T21:37:07","11,87","154,31"],
    [9757,"2020-03-04T21:37:12","12,54","154,31"],
    [9758,"2020-03-04T21:39:08","12,44","166,67"],
    [9759,"2020-03-04T21:39:12","12,93","166,67"],
    [9760,"2020-03-04T21:41:10","9,71","170,93"],
    [9761,"2020-03-04T21:41:13","10,49","170,93"],
    [9762,"2020-03-04T21:43:12","11,23","160,8"],
    [9763,"2020-03-04T21:43:15","10,21","160,8"],
    [9764,"2020-03-04T21:45:11","11,29","161,08"],
    [9765,"2020-03-04T21:45:15","11,77","170,03"],
    [9766,"2020-03-04T21:47:15","10,71","170,14"],
    [9767,"2020-03-04T21:47:18","9,96","166,41"],
    [9768,"2020-03-04T21:49:16","12,35","146,7"],
    [9769,"2020-03-04T21:49:20","11,49","149,78"],
    [9770,"2020-03-04T21:51:18","13,99","155,52"],
    [9771,"2020-03-04T21:51:23","13,23","153,8"],
    [9772,"2020-03-04T21:52:51","13,54","143,72"],
    [9773,"2020-03-04T21:53:25","10,98","143,05"],
    [9774,"2020-03-04T21:55:24","7,82","153,18"],
    [9775,"2020-03-04T21:55:29","10,11","160,92"],
    [9776,"2020-03-04T21:57:25","14,44","160,92"],
    [9777,"2020-03-04T21:57:30","13,22","161,41"],
    [9778,"2020-03-04T21:58:59","7,09","157,53"],
    [9779,"2020-03-04T21:59:33","9,17","157,53"],
    [9780,"2020-03-04T22:01:29","13,03","172,84"],
    [9781,"2020-03-04T22:01:36","12,15","172,84"],
    [9782,"2020-03-04T22:03:05","11,68","171,16"],
    [9783,"2020-03-04T22:03:40","9,59","171,16"],
    [9784,"2020-03-04T22:05:40","10,74","161,51"],
    [9785,"2020-03-04T22:05:43","11,81","133,96"],
    [9786,"2020-03-04T22:07:41","9,13","136,42"],
    [9787,"2020-03-04T22:07:44","10,48","151,98"],
    [9788,"2020-03-04T22:09:41","10,07","145,01"],
    [9789,"2020-03-04T22:09:46","9,14","143,36"],
    [9790,"2020-03-04T22:11:45","9,44","140,34"],
    [9791,"2020-03-04T22:11:49","8,78","125,6"],
    [9792,"2020-03-04T22:13:49","9,87","136,14"],
    [9793,"2020-03-04T22:13:52","10,69","145,17"],
    [9794,"2020-03-04T22:15:53","10,75","143,77"],
    [9795,"2020-03-04T22:15:58","9,55","143,77"],
    [9796,"2020-03-04T22:17:57","11,24","146,61"],
    [9797,"2020-03-04T22:18:00","12,57","158,54"],
    [9798,"2020-03-04T22:19:56","8,87","136,66"],
    [9799,"2020-03-04T22:20:04","8,2","136,66"],
    [9800,"2020-03-04T22:22:01","9,25","143,11"],
    [9801,"2020-03-04T22:22:05","9,14","143,11"],
    [9802,"2020-03-04T22:24:03","6,99","138,74"],
    [9803,"2020-03-04T22:24:06","7,93","138,74"],
    [9804,"2020-03-04T22:26:04","9,85","144,38"],
    [9805,"2020-03-04T22:26:09","9,86","136,48"],
    [9806,"2020-03-04T22:28:06","7,34","133,66"],
    [9807,"2020-03-04T22:28:11","7,11","149"],
    [9808,"2020-03-04T22:30:08","6,77","142,58"],
    [9809,"2020-03-04T22:30:12","7,96","142,58"],
    [9810,"2020-03-04T22:31:41","8,49","148,55"],
    [9811,"2020-03-04T22:32:13","7,35","148,55"],
    [9812,"2020-03-04T22:34:10","7,25","145,55"],
    [9813,"2020-03-04T22:34:15","8,18","145,55"],
    [9814,"2020-03-04T22:36:11","6,86","135,78"],
    [9815,"2020-03-04T22:36:16","9,51","130,37"],
    [9816,"2020-03-04T22:37:44","9,54","137,51"],
    [9817,"2020-03-04T22:38:24","6,32","117,67"],
    [9818,"2020-03-04T22:40:21","6,57","110,62"],
    [9819,"2020-03-04T22:40:26","7,21","104,33"],
    [9820,"2020-03-04T22:42:26","6,49","97,53"],
    [9821,"2020-03-04T22:42:29","6,65","97,53"],
    [9822,"2020-03-04T22:44:25","9,01","102,53"],
    [9823,"2020-03-04T22:44:31","8,66","102,53"],
    [9824,"2020-03-04T22:46:27","7,76","125,34"],
    [9825,"2020-03-04T22:46:33","8,93","132,16"],
    [9826,"2020-03-04T22:48:31","10,03","119,55"],
    [9827,"2020-03-04T22:48:38","8,43","119,55"],
    [9828,"2020-03-04T22:50:36","7,75","131,72"],
    [9829,"2020-03-04T22:50:41","8,94","122,83"],
    [9830,"2020-03-04T22:52:39","7,89","127,73"],
    [9831,"2020-03-04T22:52:43","8,19","121,68"],
    [9832,"2020-03-04T22:54:37","6,37","125,89"],
    [9833,"2020-03-04T22:54:43","7,06","125,89"],
    [9834,"2020-03-04T22:56:40","7","99"],
    [9835,"2020-03-04T22:56:44","6,83","99"],
    [9836,"2020-03-04T22:58:40","5,58","97,67"],
    [9837,"2020-03-04T22:58:46","5,7","97,67"],
    [9838,"2020-03-04T23:00:43","5,75","105,11"],
    [9839,"2020-03-04T23:00:49","5,37","105,11"],
    [9840,"2020-03-04T23:02:48","4,87","100,95"],
    [9841,"2020-03-04T23:02:53","5,21","100,95"],
    [9842,"2020-03-04T23:04:52","5,06","68,02"],
    [9843,"2020-03-04T23:04:56","4,8","68,02"],
    [9844,"2020-03-04T23:06:52","7,43","66,89"],
    [9845,"2020-03-04T23:06:57","6,38","66,89"],
    [9846,"2020-03-04T23:08:55","5,54","108,38"],
    [9847,"2020-03-04T23:09:00","4,96","108,38"],
    [9848,"2020-03-04T23:11:00","4,83","119,86"],
    [9849,"2020-03-04T23:11:05","4,12","119,86"],
    [9850,"2020-03-04T23:13:04","5,09","108,89"],
    [9851,"2020-03-04T23:13:16","2,66","83,33"],
    [9852,"2020-03-04T23:15:13","5,78","72,95"],
    [9853,"2020-03-04T23:15:16","5,63","12,8"],
    [9854,"2020-03-04T23:17:11","4,99","14,88"],
    [9855,"2020-03-04T23:17:17","5,05","14,88"],
    [9856,"2020-03-04T23:19:17","5,1","351,74"],
    [9857,"2020-03-04T23:19:20","4,81","10,54"],
    [9858,"2020-03-04T23:21:20","5,49","16,83"],
    [9859,"2020-03-04T23:21:23","5,51","353,66"],
    [9860,"2020-03-04T23:23:24","5,48","352,03"],
    [9861,"2020-03-04T23:23:30","6,06","352,63"],
    [9862,"2020-03-04T23:25:28","4,08","350,01"],
    [9863,"2020-03-04T23:25:32","4,17","350,01"],
    [9864,"2020-03-04T23:27:29","4,24","344,07"],
    [9865,"2020-03-04T23:27:33","4,72","344,07"],
    [9866,"2020-03-04T23:29:30","3,72","347,2"],
    [9867,"2020-03-04T23:29:35","3,94","347,2"],
    [9868,"2020-03-04T23:31:34","5,89","68,77"],
    [9869,"2020-03-04T23:31:38","6","348,96"],
    [9870,"2020-03-04T23:33:36","6,67","344,12"],
    [9871,"2020-03-04T23:33:41","6,74","344,12"],
    [9872,"2020-03-04T23:35:37","8,03","343,05"],
    [9873,"2020-03-04T23:35:42","6,57","343,05"],
    [9874,"2020-03-04T23:37:40","6,14","348,4"],
    [9875,"2020-03-04T23:37:45","7,39","348,4"],
    [9876,"2020-03-04T23:39:41","5,7","346,21"],
    [9877,"2020-03-04T23:39:45","6,41","346,21"],
    [9878,"2020-03-04T23:41:43","6,38","348,8"],
    [9879,"2020-03-04T23:41:46","7,14","348,8"],
    [9880,"2020-03-04T23:43:44","6,74","352,61"],
    [9881,"2020-03-04T23:43:49","7,5","352,61"],
    [9882,"2020-03-04T23:45:43","6,74","346,45"],
    [9883,"2020-03-04T23:45:51","6,5","346,45"],
    [9884,"2020-03-04T23:47:47","5,34","331,11"],
    [9885,"2020-03-04T23:47:51","5,93","331,11"],
    [9886,"2020-03-04T23:49:51","5,39","328,06"],
    [9887,"2020-03-04T23:49:54","6,14","328,06"],
    [9888,"2020-03-04T23:51:53","8,01","323,35"],
    [9889,"2020-03-04T23:51:57","7,68","323,35"],
    [9890,"2020-03-04T23:53:55","6,24","322,17"],
    [9891,"2020-03-04T23:54:01","6,11","322,17"],
    [9892,"2020-03-04T23:55:58","8,07","329,85"],
    [9893,"2020-03-04T23:56:03","6,63","329,85"],
    [9894,"2020-03-04T23:57:51","6,86","324,59"],
    [9895,"2020-03-04T23:58:05","7,02","324,59"],
    [9896,"2020-04-04T00:00:02","7,49","323,22"],
    [9897,"2020-04-04T00:00:06","6,56","323,22"],
    [9898,"2020-04-04T00:02:03","5,86","344,42"],
    [9899,"2020-04-04T00:02:06","5,49","344,42"],
    [9900,"2020-04-04T00:03:59","5,27","312,94"],
    [9901,"2020-04-04T00:04:06","5,23","312,94"],
    [9902,"2020-04-04T00:06:03","5,22","322,6"],
    [9903,"2020-04-04T00:06:12","5,02","322,6"],
    [9904,"2020-04-04T00:08:06","6,19","344,73"],
    [9905,"2020-04-04T00:08:37","8,54","344,73"],
    [9906,"2020-04-04T00:10:23","6,66","307,08"],
    [9907,"2020-04-04T00:10:45","5","307,08"],
    [9908,"2020-04-04T00:12:21","6,41","313,55"],
    [9909,"2020-04-04T00:12:45","6,66","313,55"],
    [9910,"2020-04-04T00:14:44","6,06","319,68"],
    [9911,"2020-04-04T00:14:47","6","319,68"],
    [9912,"2020-04-04T00:16:25","6,88","306,12"],
    [9913,"2020-04-04T00:16:53","8,9","306,12"],
    [9914,"2020-04-04T00:18:26","7,81","314,45"],
    [9915,"2020-04-04T00:19:07","8,15","314,45"],
    [9916,"2020-04-04T00:21:07","8,2","312,8"],
    [9917,"2020-04-04T00:21:14","8,82","312,8"],
    [9918,"2020-04-04T00:23:12","8","311,27"],
    [9919,"2020-04-04T00:23:17","8,25","311,27"],
    [9920,"2020-04-04T00:25:21","8,29","308,89"],
    [9921,"2020-04-04T00:25:27","8,9","308,89"],
    [9922,"2020-04-04T00:27:30","8,93","307,36"],
    [9923,"2020-04-04T00:27:36","8,24","306,22"],
    [9924,"2020-04-04T00:29:30","7,54","308,7"],
    [9925,"2020-04-04T00:29:52","7,89","308,7"],
    [9926,"2020-04-04T00:31:40","7,5","310,74"],
    [9927,"2020-04-04T00:32:06","7,47","307,22"],
    [9928,"2020-04-04T00:33:42","8,66","307,22"],
    [9929,"2020-04-04T00:34:06","7,79","307,19"],
    [9930,"2020-04-04T00:36:06","8,21","304,46"],
    [9931,"2020-04-04T00:36:09","8,28","322,25"],
    [9932,"2020-04-04T00:38:07","9,27","310,43"],
    [9933,"2020-04-04T00:38:10","9,58","310,43"],
    [9934,"2020-04-04T00:40:09","8,59","315,22"],
    [9935,"2020-04-04T00:40:17","9,06","315,1"],
    [9936,"2020-04-04T00:42:16","8,89","309,88"],
    [9937,"2020-04-04T00:42:20","8,8","317,16"],
    [9938,"2020-04-04T00:44:20","10,05","314,3"],
    [9939,"2020-04-04T00:44:25","9,37","314,3"],
    [9940,"2020-04-04T00:46:23","8,7","316,51"],
    [9941,"2020-04-04T00:46:26","8,34","316,51"],
    [9942,"2020-04-04T00:48:24","8,56","311,89"],
    [9943,"2020-04-04T00:48:27","8,9","311,89"],
    [9944,"2020-04-04T00:50:26","8,17","307,87"],
    [9945,"2020-04-04T00:50:30","9,1","307,87"],
    [9946,"2020-04-04T00:52:28","9,59","317,48"],
    [9947,"2020-04-04T00:52:34","10,56","317,48"],
    [9948,"2020-04-04T00:54:33","8,75","319,09"],
    [9949,"2020-04-04T00:54:37","9,05","319,09"],
    [9950,"2020-04-04T00:56:36","7,7","311,76"],
    [9951,"2020-04-04T00:56:42","8,42","311,76"],
    [9952,"2020-04-04T00:58:44","8,39","306,66"],
    [9953,"2020-04-04T00:58:49","9,22","312,15"],
    [9954,"2020-04-04T01:00:47","7,94","296,63"],
    [9955,"2020-04-04T01:00:50","8,29","307,06"],
    [9956,"2020-04-04T01:02:47","7,15","302,2"],
    [9957,"2020-04-04T01:02:50","7,36","302,2"],
    [9958,"2020-04-04T01:04:49","7,69","317,18"],
    [9959,"2020-04-04T01:04:52","7,49","317,18"],
    [9960,"2020-04-04T01:06:50","7,78","309,96"],
    [9961,"2020-04-04T01:06:54","7,73","309,96"],
    [9962,"2020-04-04T01:08:52","8,32","308,27"],
    [9963,"2020-04-04T01:08:57","8,91","305,92"],
    [9964,"2020-04-04T01:10:55","9,11","305,61"],
    [9965,"2020-04-04T01:11:02","8,2","305,61"],
    [9966,"2020-04-04T01:12:57","9,34","303,73"],
    [9967,"2020-04-04T01:13:06","9,03","305,98"],
    [9968,"2020-04-04T01:14:56","8,46","298,39"],
    [9969,"2020-04-04T01:15:09","7,56","297,95"],
    [9970,"2020-04-04T01:17:07","7,71","305,7"],
    [9971,"2020-04-04T01:17:10","9,62","305,7"],
    [9972,"2020-04-04T01:19:09","8,98","300,31"],
    [9973,"2020-04-04T01:19:12","9,23","300,31"],
    [9974,"2020-04-04T01:21:04","7,83","308,15"],
    [9975,"2020-04-04T01:21:13","8,4","308,15"],
    [9976,"2020-04-04T01:23:12","7,02","313,19"],
    [9977,"2020-04-04T01:23:15","7,8","313,19"],
    [9978,"2020-04-04T01:25:15","8,52","302,31"],
    [9979,"2020-04-04T01:25:19","9,26","309,82"],
    [9980,"2020-04-04T01:27:16","9","306,3"],
    [9981,"2020-04-04T01:27:22","7,5","294,16"],
    [9982,"2020-04-04T01:29:17","8,76","306,95"],
    [9983,"2020-04-04T01:29:26","9,84","306,87"],
    [9984,"2020-04-04T01:31:16","8,43","311"],
    [9985,"2020-04-04T01:31:27","8,75","308,46"],
    [9986,"2020-04-04T01:33:23","7,59","307,07"],
    [9987,"2020-04-04T01:33:35","7,63","307,09"],
    [9988,"2020-04-04T01:35:33","8,02","310,43"],
    [9989,"2020-04-04T01:35:59","8,54","310,43"],
    [9990,"2020-04-04T01:37:31","8,65","305,17"],
    [9991,"2020-04-04T01:38:03","7,92","297,43"],
    [9992,"2020-04-04T01:39:30","7,15","301,57"],
    [9993,"2020-04-04T01:40:08","9,23","303,23"],
    [9994,"2020-04-04T01:41:46","7,93","310,72"],
    [9995,"2020-04-04T01:42:19","8,08","308,43"],
    [9996,"2020-04-04T01:44:17","7,81","298,51"],
    [9997,"2020-04-04T01:44:23","8,24","303,29"],
    [9998,"2020-04-04T01:46:22","8,18","299,53"],
    [9999,"2020-04-04T01:46:27","8,05","309,21"],
    [10000,"2020-04-04T01:48:24","8,85","310,34"],
    [10001,"2020-04-04T01:48:28","8,87","305,95"],
    [10002,"2020-04-04T01:50:27","8,15","301,52"],
    [10003,"2020-04-04T01:50:30","7,95","309,36"],
    [10004,"2020-04-04T01:52:30","8,71","304,74"],
    [10005,"2020-04-04T01:52:33","8,39","306,3"],
    [10006,"2020-04-04T01:54:31","9,04","306,3"],
    [10007,"2020-04-04T01:54:37","8,67","305,75"],
    [10008,"2020-04-04T01:56:36","8,63","308,86"],
    [10009,"2020-04-04T01:56:39","8,79","302,67"],
    [10010,"2020-04-04T01:58:38","7,77","305,52"],
    [10011,"2020-04-04T01:58:41","7,86","318,73"],
    [10012,"2020-04-04T02:00:36","8,18","314,45"],
    [10013,"2020-04-04T02:00:43","7,42","328,29"],
    [10014,"2020-04-04T02:02:40","9,17","313,28"],
    [10015,"2020-04-04T02:02:46","9,78","322"],
    [10016,"2020-04-04T02:04:44","8,23","318,26"],
    [10017,"2020-04-04T02:04:47","8,05","320,94"],
    [10018,"2020-04-04T02:06:47","8,3","312,85"],
    [10019,"2020-04-04T02:06:50","8,73","306,22"],
    [10020,"2020-04-04T02:08:47","8,52","317,53"],
    [10021,"2020-04-04T02:08:52","9,05","321,7"],
    [10022,"2020-04-04T02:10:50","7,79","309,91"],
    [10023,"2020-04-04T02:10:53","7,58","307,45"],
    [10024,"2020-04-04T02:12:52","8,34","308,84"],
    [10025,"2020-04-04T02:12:58","8,01","308,84"],
    [10026,"2020-04-04T02:14:59","7,98","308,21"],
    [10027,"2020-04-04T02:15:05","7,52","311,92"],
    [10028,"2020-04-04T02:17:04","8,14","310,64"],
    [10029,"2020-04-04T02:17:09","8,03","307,81"],
    [10030,"2020-04-04T02:19:09","8,23","305,7"],
    [10031,"2020-04-04T02:19:14","8,37","302,51"],
    [10032,"2020-04-04T02:21:09","8,5","309,74"],
    [10033,"2020-04-04T02:21:19","7,76","309,29"],
    [10034,"2020-04-04T02:23:11","8,1","303,48"],
    [10035,"2020-04-04T02:23:23","7,37","304,41"],
    [10036,"2020-04-04T02:25:26","7,4","309,36"],
    [10037,"2020-04-04T02:25:31","9,05","309,36"],
    [10038,"2020-04-04T02:27:29","8,41","303,28"],
    [10039,"2020-04-04T02:27:34","8,05","303,28"],
    [10040,"2020-04-04T02:29:29","7,73","305,7"],
    [10041,"2020-04-04T02:29:35","7,43","304,61"],
    [10042,"2020-04-04T02:31:32","7,85","301,18"],
    [10043,"2020-04-04T02:31:36","7,89","295,28"],
    [10044,"2020-04-04T02:33:33","7,62","300,67"],
    [10045,"2020-04-04T02:33:36","8,01","296,89"],
    [10046,"2020-04-04T02:35:33","8,11","295,59"],
    [10047,"2020-04-04T02:35:37","6,94","293,35"],
    [10048,"2020-04-04T02:37:38","6,85","300,55"],
    [10049,"2020-04-04T02:37:43","7,14","300,55"],
    [10050,"2020-04-04T02:39:38","7,66","301,41"],
    [10051,"2020-04-04T02:39:44","7,44","295,33"],
    [10052,"2020-04-04T02:41:42","6,48","314,99"],
    [10053,"2020-04-04T02:41:47","6,3","307,08"],
    [10054,"2020-04-04T02:43:43","7,31","298,36"],
    [10055,"2020-04-04T02:43:49","6,8","295,41"],
    [10056,"2020-04-04T02:45:50","6,79","306,2"],
    [10057,"2020-04-04T02:45:56","7,18","306,2"],
    [10058,"2020-04-04T02:47:50","8,72","321,3"],
    [10059,"2020-04-04T02:47:56","7,69","301,32"],
    [10060,"2020-04-04T02:49:53","7,95","306,44"],
    [10061,"2020-04-04T02:49:56","7,85","305,09"],
    [10062,"2020-04-04T02:51:51","7,31","306,99"],
    [10063,"2020-04-04T02:51:57","8,11","300,13"],
    [10064,"2020-04-04T02:53:55","6,87","308,42"],
    [10065,"2020-04-04T02:53:58","7,39","319,82"],
    [10066,"2020-04-04T02:55:52","7,65","304,7"],
    [10067,"2020-04-04T02:55:58","9,02","310"],
    [10068,"2020-04-04T02:57:58","7,13","299,08"],
    [10069,"2020-04-04T02:58:01","7,05","300,9"],
    [10070,"2020-04-04T03:00:01","7,36","298,1"],
    [10071,"2020-04-04T03:00:06","7,22","294,48"],
    [10072,"2020-04-04T03:02:05","7,85","306,87"],
    [10073,"2020-04-04T03:02:11","7,09","301,09"],
    [10074,"2020-04-04T03:04:10","7,11","309,22"],
    [10075,"2020-04-04T03:04:13","6,69","306,86"],
    [10076,"2020-04-04T03:06:10","6,86","307,02"],
    [10077,"2020-04-04T03:06:13","7,81","308,32"],
    [10078,"2020-04-04T03:08:13","6,64","297,29"],
    [10079,"2020-04-04T03:08:16","6,91","293,71"],
    [10080,"2020-04-04T03:10:15","7,86","303,8"],
    [10081,"2020-04-04T03:10:20","7,92","297,77"],
    [10082,"2020-04-04T03:12:45","7,84","298,34"],
    [10083,"2020-04-04T03:12:49","7,43","294,94"],
    [10084,"2020-04-04T03:14:53","7,51","305,26"],
    [10085,"2020-04-04T03:14:58","7,99","305,26"],
    [10086,"2020-04-04T03:16:53","6,66","306,3"],
    [10087,"2020-04-04T03:17:01","7,02","299,47"],
    [10088,"2020-04-04T03:19:01","6,54","305,48"],
    [10089,"2020-04-04T03:19:06","7,28","307,71"],
    [10090,"2020-04-04T03:21:02","6,45","303,43"],
    [10091,"2020-04-04T03:21:07","6,51","306,64"],
    [10092,"2020-04-04T03:22:55","5,39","306,64"],
    [10093,"2020-04-04T03:23:08","6,09","302,75"],
    [10094,"2020-04-04T03:25:09","6,18","309,13"],
    [10095,"2020-04-04T03:25:14","5,57","309,13"],
    [10096,"2020-04-04T03:27:13","6,21","308,53"],
    [10097,"2020-04-04T03:27:19","6,08","302,45"],
    [10098,"2020-04-04T03:29:15","6,34","314,32"],
    [10099,"2020-04-04T03:29:42","5,52","307,24"],
    [10100,"2020-04-04T03:31:27","5,12","308,04"],
    [10101,"2020-04-04T03:31:43","4,6","324,14"],
    [10102,"2020-04-04T03:33:29","4,7","328,14"],
    [10103,"2020-04-04T03:33:59","4,87","314"],
    [10104,"2020-04-04T03:35:56","5,4","321,21"],
    [10105,"2020-04-04T03:35:59","5,22","330,26"],
    [10106,"2020-04-04T03:37:37","5,9","316,26"],
    [10107,"2020-04-04T03:38:01","6,31","313,32"],
    [10108,"2020-04-04T03:39:38","5,95","316,66"],
    [10109,"2020-04-04T03:40:05","5,73","317,23"],
    [10110,"2020-04-04T03:42:04","5,7","329,84"],
    [10111,"2020-04-04T03:42:08","6,06","329,24"],
    [10112,"2020-04-04T03:44:05","5,37","321,66"],
    [10113,"2020-04-04T03:44:09","5,09","327,77"],
    [10114,"2020-04-04T03:46:07","6,09","326,91"],
    [10115,"2020-04-04T03:46:12","6,96","321,54"],
    [10116,"2020-04-04T03:48:10","6,34","314,69"],
    [10117,"2020-04-04T03:48:14","5,57","318,26"],
    [10118,"2020-04-04T03:50:12","5,9","318,26"],
    [10119,"2020-04-04T03:50:15","6,09","318,26"],
    [10120,"2020-04-04T03:52:14","5,08","316,02"],
    [10121,"2020-04-04T03:52:17","5,35","316,02"],
    [10122,"2020-04-04T03:53:48","4,94","324,5"],
    [10123,"2020-04-04T03:54:22","5,09","324,5"],
    [10124,"2020-04-04T03:56:21","5,28","322,66"],
    [10125,"2020-04-04T03:56:27","4,89","322,66"],
    [10126,"2020-04-04T03:58:24","11,09","341"],
    [10127,"2020-04-04T03:58:27","9,65","341"],
    [10128,"2020-04-04T04:00:24","9,37","334,85"],
    [10129,"2020-04-04T04:00:28","7,27","334,85"],
    [10130,"2020-04-04T04:02:26","9,29","329,18"],
    [10131,"2020-04-04T04:02:29","9,35","329,18"],
    [10132,"2020-04-04T04:04:27","9,24","313,13"],
    [10133,"2020-04-04T04:04:30","8,78","313,13"],
    [10134,"2020-04-04T04:06:27","7,29","326,53"],
    [10135,"2020-04-04T04:06:31","5,82","326,53"],
    [10136,"2020-04-04T04:07:59","6,76","317,25"],
    [10137,"2020-04-04T04:08:32","8,36","317,25"],
    [10138,"2020-04-04T04:10:29","8,63","322,92"],
    [10139,"2020-04-04T04:10:32","8,5","322,92"],
    [10140,"2020-04-04T04:12:29","7,25","317,21"],
    [10141,"2020-04-04T04:12:34","9,43","317,21"],
    [10142,"2020-04-04T04:14:33","5,83","299,63"],
    [10143,"2020-04-04T04:14:37","5,42","299,63"],
    [10144,"2020-04-04T04:16:33","6,64","309,79"],
    [10145,"2020-04-04T04:16:38","5,73","309,79"],
    [10146,"2020-04-04T04:18:12","7,04","317,51"],
    [10147,"2020-04-04T04:18:38","7,8","317,51"],
    [10148,"2020-04-04T04:20:37","6,38","304,29"],
    [10149,"2020-04-04T04:20:40","6,7","304,29"],
    [10150,"2020-04-04T04:22:40","6,46","302"],
    [10151,"2020-04-04T04:22:46","6,12","302"],
    [10152,"2020-04-04T04:24:42","4,52","307,43"],
    [10153,"2020-04-04T04:24:47","4,56","307,43"],
    [10154,"2020-04-04T04:26:45","4,2","334,75"],
    [10155,"2020-04-04T04:26:48","4,22","334,75"],
    [10156,"2020-04-04T04:28:24","5,83","336,82"],
    [10157,"2020-04-04T04:28:49","6,06","336,82"],
    [10158,"2020-04-04T04:30:26","7,26","314,02"],
    [10159,"2020-04-04T04:30:51","6,6","314,02"],
    [10160,"2020-04-04T04:32:31","7,8","315,67"],
    [10161,"2020-04-04T04:33:02","7,92","315,67"],
    [10162,"2020-04-04T04:35:01","8,2","311,09"],
    [10163,"2020-04-04T04:35:06","8,68","311,09"],
    [10164,"2020-04-04T04:37:11","8,76","308,78"],
    [10165,"2020-04-04T04:37:18","8","308,78"],
    [10166,"2020-04-04T04:39:12","9,11","314,72"],
    [10167,"2020-04-04T04:39:19","9,86","314,72"],
    [10168,"2020-04-04T04:41:17","6,93","310,18"],
    [10169,"2020-04-04T04:41:24","8,94","310,18"],
    [10170,"2020-04-04T04:43:17","7,94","311,61"],
    [10171,"2020-04-04T04:43:26","6,82","311,61"],
    [10172,"2020-04-04T04:45:28","6,88","291,03"],
    [10173,"2020-04-04T04:45:31","7,24","291,03"],
    [10174,"2020-04-04T04:47:27","8,39","292,14"],
    [10175,"2020-04-04T04:47:32","7,37","292,14"],
    [10176,"2020-04-04T04:49:35","7,46","285,41"],
    [10177,"2020-04-04T04:50:00","6,97","285,41"],
    [10178,"2020-04-04T04:51:38","5,96","305,13"],
    [10179,"2020-04-04T04:52:15","6,48","305,13"],
    [10180,"2020-04-04T04:54:13","6,9","303,23"],
    [10181,"2020-04-04T04:54:18","7,99","303,23"],
    [10182,"2020-04-04T04:56:17","7,58","294,41"],
    [10183,"2020-04-04T04:56:20","8,17","294,41"],
    [10184,"2020-04-04T04:58:18","8,17","295,55"],
    [10185,"2020-04-04T04:58:21","7,91","295,55"],
    [10186,"2020-04-04T05:00:17","7,05","304,85"],
    [10187,"2020-04-04T05:00:24","7,66","304,85"],
    [10188,"2020-04-04T05:02:21","8,72","297,01"],
    [10189,"2020-04-04T05:02:27","9,08","297,01"],
    [10190,"2020-04-04T05:04:23","9,11","294,16"],
    [10191,"2020-04-04T05:04:28","8,47","294,16"],
    [10192,"2020-04-04T05:06:28","7,76","302,33"],
    [10193,"2020-04-04T05:06:33","7,55","302,33"],
    [10194,"2020-04-04T05:08:31","7,51","305,68"],
    [10195,"2020-04-04T05:08:37","7,12","305,68"],
    [10196,"2020-04-04T05:10:34","7,31","300,83"],
    [10197,"2020-04-04T05:10:38","8,13","300,83"],
    [10198,"2020-04-04T05:12:37","7,77","304,09"],
    [10199,"2020-04-04T05:12:40","8,27","304,09"],
    [10200,"2020-04-04T05:14:39","8,11","290,28"],
    [10201,"2020-04-04T05:14:46","9,01","290,28"],
    [10202,"2020-04-04T05:16:45","8,43","298,96"],
    [10203,"2020-04-04T05:16:57","7,56","298,96"],
    [10204,"2020-04-04T05:18:57","8,6","311,26"],
    [10205,"2020-04-04T05:19:01","9,84","311,26"],
    [10206,"2020-04-04T05:20:58","7,65","297,39"],
    [10207,"2020-04-04T05:21:01","8,7","297,39"],
    [10208,"2020-04-04T05:23:00","7,78","312,33"],
    [10209,"2020-04-04T05:23:03","7,67","312,33"],
    [10210,"2020-04-04T05:25:00","7,61","293,48"],
    [10211,"2020-04-04T05:25:05","8,3","293,48"],
    [10212,"2020-04-04T05:27:04","9,44","305,81"],
    [10213,"2020-04-04T05:27:10","9,34","305,81"],
    [10214,"2020-04-04T05:29:08","7,18","297,91"],
    [10215,"2020-04-04T05:29:11","7,94","297,91"],
    [10216,"2020-04-04T05:31:10","9,05","307,55"],
    [10217,"2020-04-04T05:31:33","9,47","307,55"],
    [10218,"2020-04-04T05:33:32","6,72","302,74"],
    [10219,"2020-04-04T05:33:41","7,54","302,74"],
    [10220,"2020-04-04T05:35:45","7,53","312,36"],
    [10221,"2020-04-04T05:35:51","7,09","312,36"],
    [10222,"2020-04-04T05:37:46","8,16","306,57"],
    [10223,"2020-04-04T05:37:51","7,99","306,57"],
    [10224,"2020-04-04T05:39:49","8,79","315,41"],
    [10225,"2020-04-04T05:39:53","8,27","315,41"],
    [10226,"2020-04-04T05:41:52","7,05","307,82"],
    [10227,"2020-04-04T05:41:58","7,41","307,82"],
    [10228,"2020-04-04T05:43:58","7,93","305,26"],
    [10229,"2020-04-04T05:44:03","8,91","305,26"],
    [10230,"2020-04-04T05:46:02","8,69","309,1"],
    [10231,"2020-04-04T05:46:05","9,26","309,1"],
    [10232,"2020-04-04T05:48:04","8,07","306,48"],
    [10233,"2020-04-04T05:48:07","8,85","306,48"],
    [10234,"2020-04-04T05:50:05","7,51","308,42"],
    [10235,"2020-04-04T05:50:12","7,35","308,42"],
    [10236,"2020-04-04T05:52:08","8,84","316,79"],
    [10237,"2020-04-04T05:52:14","8,08","316,79"],
    [10238,"2020-04-04T05:54:11","8,46","306,33"],
    [10239,"2020-04-04T05:54:16","7,33","306,33"],
    [10240,"2020-04-04T05:56:11","7,37","304,88"],
    [10241,"2020-04-04T05:56:18","7,65","304,88"],
    [10242,"2020-04-04T05:58:14","6,9","308,12"],
    [10243,"2020-04-04T05:58:20","6,08","308,12"],
    [10244,"2020-04-04T06:00:18","8,2","313,7"],
    [10245,"2020-04-04T06:00:29","8,15","313,7"],
    [10246,"2020-04-04T06:02:29","8,1","310"],
    [10247,"2020-04-04T06:02:32","7,57","310"],
    [10248,"2020-04-04T06:04:22","8,75","314,12"],
    [10249,"2020-04-04T06:04:35","7,06","314,12"],
    [10250,"2020-04-04T06:06:33","7,44","310,83"],
    [10251,"2020-04-04T06:07:08","7,89","310,83"],
    [10252,"2020-04-04T06:09:03","7,85","308,63"],
    [10253,"2020-04-04T06:09:08","7,35","308,63"],
    [10254,"2020-04-04T06:10:38","7,96","299,74"],
    [10255,"2020-04-04T06:11:17","8,51","299,74"],
    [10256,"2020-04-04T06:13:13","7,1","307,2"],
    [10257,"2020-04-04T06:13:17","5,47","307,2"],
    [10258,"2020-04-04T06:15:15","6,32","298,87"],
    [10259,"2020-04-04T06:15:19","7,17","298,87"],
    [10260,"2020-04-04T06:17:17","7,96","304,93"],
    [10261,"2020-04-04T06:17:22","7,37","304,93"],
    [10262,"2020-04-04T06:19:20","5,58","294,39"],
    [10263,"2020-04-04T06:19:24","7,81","294,39"],
    [10264,"2020-04-04T06:21:23","6,67","310,46"],
    [10265,"2020-04-04T06:21:26","7,14","310,46"],
    [10266,"2020-04-04T06:23:25","7,62","311,47"],
    [10267,"2020-04-04T06:23:28","8,14","311,47"],
    [10268,"2020-04-04T06:25:28","8,38","312,96"],
    [10269,"2020-04-04T06:25:36","7,12","312,96"],
    [10270,"2020-04-04T06:27:35","8,5","302,84"],
    [10271,"2020-04-04T06:27:38","8,49","302,84"],
    [10272,"2020-04-04T06:29:36","6,8","319,67"],
    [10273,"2020-04-04T06:29:43","7,7","319,67"],
    [10274,"2020-04-04T06:31:43","7,14","313,58"],
    [10275,"2020-04-04T06:31:47","7,2","313,58"],
    [10276,"2020-04-04T06:33:42","8,5","311,47"],
    [10277,"2020-04-04T06:33:47","8,56","311,47"],
    [10278,"2020-04-04T06:35:46","8,03","314,73"],
    [10279,"2020-04-04T06:35:52","8,17","314,73"],
    [10280,"2020-04-04T06:37:54","8,12","312,57"],
    [10281,"2020-04-04T06:38:00","9,33","312,57"],
    [10282,"2020-04-04T06:40:00","8,1","311,11"],
    [10283,"2020-04-04T06:40:12","7,37","311,11"],
    [10284,"2020-04-04T06:42:02","7,79","312,2"],
    [10285,"2020-04-04T06:42:12","8,82","312,2"],
    [10286,"2020-04-04T06:44:11","9,45","303,94"],
    [10287,"2020-04-04T06:44:14","9,72","303,94"],
    [10288,"2020-04-04T06:46:12","8,97","319,81"],
    [10289,"2020-04-04T06:46:15","9","319,81"],
    [10290,"2020-04-04T06:48:08","8,12","311,18"],
    [10291,"2020-04-04T06:48:23","6,62","311,18"],
    [10292,"2020-04-04T06:50:26","6,6","314,13"],
    [10293,"2020-04-04T06:50:51","6,82","314,13"],
    [10294,"2020-04-04T06:52:27","7,87","318,83"],
    [10295,"2020-04-04T06:52:51","7,81","318,83"],
    [10296,"2020-04-04T06:54:30","9,3","327,91"],
    [10297,"2020-04-04T06:54:55","5,9","327,91"],
    [10298,"2020-04-04T06:56:32","5,48","323,18"],
    [10299,"2020-04-04T06:56:57","8,75","323,18"],
    [10300,"2020-04-04T06:58:31","7,34","332,85"],
    [10301,"2020-04-04T06:59:01","5,87","316,08"],
    [10302,"2020-04-04T07:00:59","7,12","317,86"],
    [10303,"2020-04-04T07:01:03","6,6","328,85"],
    [10304,"2020-04-04T07:03:01","6,59","327,73"],
    [10305,"2020-04-04T07:03:08","4,94","327,05"],
    [10306,"2020-04-04T07:05:07","6,52","322,54"],
    [10307,"2020-04-04T07:05:10","6,02","328,73"],
    [10308,"2020-04-04T07:07:08","7,47","333,8"],
    [10309,"2020-04-04T07:07:11","7,64","332,02"],
    [10310,"2020-04-04T07:09:07","9,12","318,36"],
    [10311,"2020-04-04T07:09:12","8,47","319,6"],
    [10312,"2020-04-04T07:11:12","5,8","326,84"],
    [10313,"2020-04-04T07:11:16","7,17","321,46"],
    [10314,"2020-04-04T07:13:11","6,74","335,52"],
    [10315,"2020-04-04T07:13:16","6,26","312,67"],
    [10316,"2020-04-04T07:15:12","6,88","321,68"],
    [10317,"2020-04-04T07:15:17","8,08","321,23"],
    [10318,"2020-04-04T07:17:19","7,98","334,95"],
    [10319,"2020-04-04T07:17:22","7,85","334,95"],
    [10320,"2020-04-04T07:19:22","8,4","318,88"],
    [10321,"2020-04-04T07:19:26","8,11","318,88"],
    [10322,"2020-04-04T07:21:24","8,68","328,31"],
    [10323,"2020-04-04T07:21:27","7,09","328,31"],
    [10324,"2020-04-04T07:23:23","7,3","324,59"],
    [10325,"2020-04-04T07:23:29","8,34","343,25"],
    [10326,"2020-04-04T07:25:23","8,44","318,32"],
    [10327,"2020-04-04T07:25:29","5,14","341,47"],
    [10328,"2020-04-04T07:27:26","10,06","319,57"],
    [10329,"2020-04-04T07:27:31","9,26","318,76"],
    [10330,"2020-04-04T07:29:28","7,44","321,85"],
    [10331,"2020-04-04T07:29:31","6,77","327,6"],
    [10332,"2020-04-04T07:31:29","9,36","329,79"],
    [10333,"2020-04-04T07:31:32","8,84","319,59"],
    [10334,"2020-04-04T07:33:29","8,47","316,26"],
    [10335,"2020-04-04T07:33:32","9,16","310,37"],
    [10336,"2020-04-04T07:35:32","9,68","319,07"],
    [10337,"2020-04-04T07:35:35","8,01","334,43"],
    [10338,"2020-04-04T07:37:32","10,69","320,12"],
    [10339,"2020-04-04T07:37:38","10,09","323,66"],
    [10340,"2020-04-04T07:39:35","6,73","333,72"],
    [10341,"2020-04-04T07:39:42","9,42","326,86"],
    [10342,"2020-04-04T07:41:41","11,89","322,39"],
    [10343,"2020-04-04T07:41:46","9,87","320,83"],
    [10344,"2020-04-04T07:43:45","10,3","326,82"],
    [10345,"2020-04-04T07:44:00","9,97","315,2"],
    [10346,"2020-04-04T07:45:59","8,16","327,98"],
    [10347,"2020-04-04T07:46:02","8,84","322,62"],
    [10348,"2020-04-04T07:47:54","9,61","316,48"],
    [10349,"2020-04-04T07:48:02","9,88","316,51"],
    [10350,"2020-04-04T07:50:00","8,53","316,51"],
    [10351,"2020-04-04T07:50:06","7,68","316,38"],
    [10352,"2020-04-04T07:51:56","7,31","326,88"],
    [10353,"2020-04-04T07:52:06","9,01","326,88"],
    [10354,"2020-04-04T07:54:06","8,56","322,81"],
    [10355,"2020-04-04T07:54:10","8,11","312,19"],
    [10356,"2020-04-04T07:56:07","7,54","341,51"],
    [10357,"2020-04-04T07:56:10","7,18","341,51"],
    [10358,"2020-04-04T07:58:01","9,77","308,09"],
    [10359,"2020-04-04T07:58:10","8,47","308,09"],
    [10360,"2020-04-04T08:00:03","9,27","319,21"],
    [10361,"2020-04-04T08:00:21","7,01","319,21"],
    [10362,"2020-04-04T08:02:20","7,73","333,3"],
    [10363,"2020-04-04T08:02:24","7,19","330,45"],
    [10364,"2020-04-04T08:04:20","9,1","322,09"],
    [10365,"2020-04-04T08:04:26","8,58","322,09"],
    [10366,"2020-04-04T08:06:26","7,1","317,27"],
    [10367,"2020-04-04T08:06:52","6,49","346,28"],
    [10368,"2020-04-04T08:08:32","7,51","317,92"],
    [10369,"2020-04-04T08:08:56","7,96","313,38"],
    [10370,"2020-04-04T08:10:31","7,06","343,29"],
    [10371,"2020-04-04T08:10:57","6,47","307,57"],
    [10372,"2020-04-04T08:12:54","7,06","339,42"],
    [10373,"2020-04-04T08:12:57","9,52","326,69"],
    [10374,"2020-04-04T08:14:56","8,54","318,2"],
    [10375,"2020-04-04T08:15:01","9,82","330,29"],
    [10376,"2020-04-04T08:16:55","8,28","318,16"],
    [10377,"2020-04-04T08:17:01","7,54","319,31"],
    [10378,"2020-04-04T08:19:01","7,75","329,94"],
    [10379,"2020-04-04T08:19:07","7,41","329,57"],
    [10380,"2020-04-04T08:21:04","7,19","329,57"],
    [10381,"2020-04-04T08:21:09","6,37","328,57"],
    [10382,"2020-04-04T08:23:09","7,45","336,93"],
    [10383,"2020-04-04T08:23:12","8,07","312,21"],
    [10384,"2020-04-04T08:25:18","8,08","326,99"],
    [10385,"2020-04-04T08:25:25","8,37","326,99"],
    [10386,"2020-04-04T08:27:23","7,79","328,56"],
    [10387,"2020-04-04T08:27:37","7,25","328,56"],
    [10388,"2020-04-04T08:29:30","5,74","316,58"],
    [10389,"2020-04-04T08:29:40","7,78","316,58"],
    [10390,"2020-04-04T08:31:35","7,98","336,04"],
    [10391,"2020-04-04T08:32:03","6,16","336,04"],
    [10392,"2020-04-04T08:33:42","8,01","313,64"],
    [10393,"2020-04-04T08:34:09","6,75","313,64"],
    [10394,"2020-04-04T08:35:37","8,6","330,57"],
    [10395,"2020-04-04T08:36:27","8","330,57"],
    [10396,"2020-04-04T08:37:50","8,85","328,04"],
    [10397,"2020-04-04T08:38:28","6,25","328,04"],
    [10398,"2020-04-04T08:40:25","6,96","326,04"],
    [10399,"2020-04-04T08:40:28","8,27","326,04"],
    [10400,"2020-04-04T08:42:21","8,07","329,41"],
    [10401,"2020-04-04T08:42:28","10,01","329,41"],
    [10402,"2020-04-04T08:44:27","6,51","331,99"],
    [10403,"2020-04-04T08:44:30","7,63","331,99"],
    [10404,"2020-04-04T08:46:23","5,77","334,34"],
    [10405,"2020-04-04T08:46:33","5,51","334,34"],
    [10406,"2020-04-04T08:48:33","7,91","335,79"],
    [10407,"2020-04-04T08:48:39","5,98","335,79"],
    [10408,"2020-04-04T08:50:38","6,97","320,55"],
    [10409,"2020-04-04T08:50:41","7,02","320,55"],
    [10410,"2020-04-04T08:52:37","7,34","337,57"],
    [10411,"2020-04-04T08:52:42","7,99","337,57"],
    [10412,"2020-04-04T08:54:41","8,31","334,27"],
    [10413,"2020-04-04T08:54:45","5,89","334,27"],
    [10414,"2020-04-04T08:56:43","8,81","309,14"],
    [10415,"2020-04-04T08:56:46","9,09","309,14"],
    [10416,"2020-04-04T08:58:43","6,15","288,89"],
    [10417,"2020-04-04T08:58:46","6,57","288,89"],
    [10418,"2020-04-04T09:00:45","7,35","313,87"],
    [10419,"2020-04-04T09:00:48","7,1","313,87"],
    [10420,"2020-04-04T09:02:48","10,18","331,98"],
    [10421,"2020-04-04T09:02:56","8,99","331,98"],
    [10422,"2020-04-04T09:04:52","9,96","305,14"],
    [10423,"2020-04-04T09:04:58","8,67","305,14"],
    [10424,"2020-04-04T09:06:57","8,71","324,96"],
    [10425,"2020-04-04T09:07:03","10,03","324,96"],
    [10426,"2020-04-04T09:08:58","8,3","314,7"],
    [10427,"2020-04-04T09:09:04","9,84","314,7"],
    [10428,"2020-04-04T09:10:58","7,88","303,11"],
    [10429,"2020-04-04T09:11:04","8,17","303,11"],
    [10430,"2020-04-04T09:12:57","9,03","313,92"],
    [10431,"2020-04-04T09:13:04","8,45","313,92"],
    [10432,"2020-04-04T09:15:01","10,03","345,16"],
    [10433,"2020-04-04T09:15:09","9,2","345,16"],
    [10434,"2020-04-04T09:17:06","9,11","312,66"],
    [10435,"2020-04-04T09:17:11","7,94","312,66"],
    [10436,"2020-04-04T09:19:10","5,23","318,06"],
    [10437,"2020-04-04T09:19:13","6,3","318,06"],
    [10438,"2020-04-04T09:21:13","9,16","315,05"],
    [10439,"2020-04-04T09:21:18","8,53","315,05"],
    [10440,"2020-04-04T09:23:12","8,29","313,24"],
    [10441,"2020-04-04T09:23:18","7,43","313,24"],
    [10442,"2020-04-04T09:25:16","8,2","317,13"],
    [10443,"2020-04-04T09:25:20","7,25","317,13"],
    [10444,"2020-04-04T09:27:19","9,62","357,18"],
    [10445,"2020-04-04T09:27:25","8,27","357,18"],
    [10446,"2020-04-04T09:29:19","7,17","7,78"],
    [10447,"2020-04-04T09:29:25","8,66","7,78"],
    [10448,"2020-04-04T09:31:22","9,12","316,54"],
    [10449,"2020-04-04T09:31:27","9,78","316,54"],
    [10450,"2020-04-04T09:33:24","8,06","306,46"],
    [10451,"2020-04-04T09:33:27","7,43","306,46"],
    [10452,"2020-04-04T09:35:25","10,22","327,44"],
    [10453,"2020-04-04T09:35:28","9,08","327,44"],
    [10454,"2020-04-04T09:37:24","7,44","334,47"],
    [10455,"2020-04-04T09:37:29","8,57","334,47"],
    [10456,"2020-04-04T09:39:26","7,08","298,57"],
    [10457,"2020-04-04T09:39:32","8,83","298,57"],
    [10458,"2020-04-04T09:41:29","9,33","340,86"],
    [10459,"2020-04-04T09:41:36","10,88","340,86"],
    [10460,"2020-04-04T09:43:33","7,83","308,32"],
    [10461,"2020-04-04T09:43:40","7,96","308,32"],
    [10462,"2020-04-04T09:45:35","10,28","309,52"],
    [10463,"2020-04-04T09:45:41","11,86","309,52"],
    [10464,"2020-04-04T09:47:39","11,83","307,09"],
    [10465,"2020-04-04T09:47:47","11,3","307,09"],
    [10466,"2020-04-04T09:49:43","12,4","349,46"],
    [10467,"2020-04-04T09:49:53","11,73","349,46"],
    [10468,"2020-04-04T09:51:52","11,25","317,88"],
    [10469,"2020-04-04T09:51:59","7,74","317,88"],
    [10470,"2020-04-04T09:53:59","13,38","306,47"],
    [10471,"2020-04-04T09:54:05","11,58","306,47"],
    [10472,"2020-04-04T09:56:00","10,81","305,17"],
    [10473,"2020-04-04T09:56:35","9,88","305,17"],
    [10474,"2020-04-04T09:58:07","8,61","296,28"],
    [10475,"2020-04-04T09:58:35","7,21","296,28"],
    [10476,"2020-04-04T10:00:34","8,36","288,24"],
    [10477,"2020-04-04T10:00:37","9,02","288,24"],
    [10478,"2020-04-04T10:02:37","8,53","296,22"],
    [10479,"2020-04-04T10:02:41","8,4","296,22"],
    [10480,"2020-04-04T10:04:40","8,97","328,12"],
    [10481,"2020-04-04T10:04:46","9,52","328,12"],
    [10482,"2020-04-04T10:06:44","13,25","294,15"],
    [10483,"2020-04-04T10:06:49","10,02","294,15"],
    [10484,"2020-04-04T10:08:48","15,76","287,18"],
    [10485,"2020-04-04T10:08:51","15,15","287,18"],
    [10486,"2020-04-04T10:10:47","12,62","308,08"],
    [10487,"2020-04-04T10:10:51","12,51","308,08"],
    [10488,"2020-04-04T10:12:47","11,75","284,51"],
    [10489,"2020-04-04T10:12:52","10,75","284,51"],
    [10490,"2020-04-04T10:14:50","6,72","288,52"],
    [10491,"2020-04-04T10:14:55","7,11","288,52"],
    [10492,"2020-04-04T10:16:53","13,64","279,14"],
    [10493,"2020-04-04T10:16:56","13,42","279,14"],
    [10494,"2020-04-04T10:18:22","9,97","298,78"],
    [10495,"2020-04-04T10:18:58","6,35","298,78"],
    [10496,"2020-04-04T10:20:31","9,21","302,67"],
    [10497,"2020-04-04T10:21:02","8,98","302,67"],
    [10498,"2020-04-04T10:22:59","8,2","303,81"],
    [10499,"2020-04-04T10:23:03","7,92","303,81"],
    [10500,"2020-04-04T10:25:02","9,59","298,63"],
    [10501,"2020-04-04T10:25:05","9,24","298,63"],
    [10502,"2020-04-04T10:27:04","10,59","342,92"],
    [10503,"2020-04-04T10:27:07","10,41","342,92"],
    [10504,"2020-04-04T10:28:39","13,56","288,15"],
    [10505,"2020-04-04T10:29:11","10,13","288,15"],
    [10506,"2020-04-04T10:30:41","8,29","306,93"],
    [10507,"2020-04-04T10:31:18","7,28","306,93"],
    [10508,"2020-04-04T10:33:14","8,34","308,74"],
    [10509,"2020-04-04T10:33:19","8,4","308,74"],
    [10510,"2020-04-04T10:35:18","10,38","303,39"],
    [10511,"2020-04-04T10:35:23","10,8","303,39"],
    [10512,"2020-04-04T10:37:21","10,07","343,15"],
    [10513,"2020-04-04T10:37:24","10,04","343,15"],
    [10514,"2020-04-04T10:39:22","7,45","313,71"],
    [10515,"2020-04-04T10:39:26","7,73","313,71"],
    [10516,"2020-04-04T10:41:24","11,87","352,11"],
    [10517,"2020-04-04T10:41:30","11,54","352,11"],
    [10518,"2020-04-04T10:43:26","8,78","290,09"],
    [10519,"2020-04-04T10:43:30","8,42","290,09"],
    [10520,"2020-04-04T10:44:58","9,08","306,79"],
    [10521,"2020-04-04T10:45:32","10,05","306,79"],
    [10522,"2020-04-04T10:47:29","8,15","264,17"],
    [10523,"2020-04-04T10:47:33","10,42","264,17"],
    [10524,"2020-04-04T10:49:05","12,6","274,58"],
    [10525,"2020-04-04T10:49:35","12,07","274,58"],
    [10526,"2020-04-04T10:51:34","10,91","258,2"],
    [10527,"2020-04-04T10:51:37","11,05","258,2"],
    [10528,"2020-04-04T10:53:10","11,13","278,64"],
    [10529,"2020-04-04T10:53:42","9,14","278,64"],
    [10530,"2020-04-04T10:55:41","10,83","283,44"],
    [10531,"2020-04-04T10:55:44","11,25","283,44"],
    [10532,"2020-04-04T10:57:43","8,16","298,91"],
    [10533,"2020-04-04T10:57:46","7,35","298,91"],
    [10534,"2020-04-04T10:59:43","11,9","300,05"],
    [10535,"2020-04-04T10:59:46","11,7","300,05"],
    [10536,"2020-04-04T11:01:45","12,53","286,38"],
    [10537,"2020-04-04T11:01:48","11,47","286,38"],
    [10538,"2020-04-04T11:03:45","11,54","263,76"],
    [10539,"2020-04-04T11:03:50","10,78","263,76"],
    [10540,"2020-04-04T11:05:46","8,53","277,38"],
    [10541,"2020-04-04T11:05:54","9,29","277,38"],
    [10542,"2020-04-04T11:07:53","13,61","329,79"],
    [10543,"2020-04-04T11:07:57","14,36","329,79"],
    [10544,"2020-04-04T11:09:53","10,97","304,21"],
    [10545,"2020-04-04T11:09:57","10,2","304,21"],
    [10546,"2020-04-04T11:11:54","8,92","283,61"],
    [10547,"2020-04-04T11:11:59","9,53","283,61"],
    [10548,"2020-04-04T11:13:31","6,7","318,66"],
    [10549,"2020-04-04T11:14:03","6,18","318,66"],
    [10550,"2020-04-04T11:16:01","6,24","327,9"],
    [10551,"2020-04-04T11:16:04","5,69","327,9"],
    [10552,"2020-04-04T11:17:37","7,46","272,66"],
    [10553,"2020-04-04T11:18:04","9,74","272,66"],
    [10554,"2020-04-04T11:20:04","6,38","148,06"],
    [10555,"2020-04-04T11:20:07","8,04","148,06"],
    [10556,"2020-04-04T11:22:05","5,57","228,15"],
    [10557,"2020-04-04T11:22:09","5,84","228,15"],
    [10558,"2020-04-04T11:24:08","8,76","230,43"],
    [10559,"2020-04-04T11:24:11","9,71","230,43"],
    [10560,"2020-04-04T11:26:09","5,86","314,55"],
    [10561,"2020-04-04T11:26:16","6,17","314,55"],
    [10562,"2020-04-04T11:27:45","5,52","281,67"],
    [10563,"2020-04-04T11:28:18","10,4","281,67"],
    [10564,"2020-04-04T11:30:16","9,35","240,11"],
    [10565,"2020-04-04T11:30:21","9,4","240,11"],
    [10566,"2020-04-04T11:32:18","7,24","280,46"],
    [10567,"2020-04-04T11:32:24","8,67","280,46"],
    [10568,"2020-04-04T11:34:21","13,6","299,34"],
    [10569,"2020-04-04T11:34:24","15,57","299,34"],
    [10570,"2020-04-04T11:36:24","9,97","310,71"],
    [10571,"2020-04-04T11:36:31","7,72","310,71"],
    [10572,"2020-04-04T11:38:26","6,66","241,66"],
    [10573,"2020-04-04T11:38:37","8,87","241,66"],
    [10574,"2020-04-04T11:40:35","12,84","224,52"],
    [10575,"2020-04-04T11:40:38","13,53","224,52"],
    [10576,"2020-04-04T11:42:36","17,95","236,99"],
    [10577,"2020-04-04T11:42:39","17,53","236,99"],
    [10578,"2020-04-04T11:44:37","10,33","244,94"],
    [10579,"2020-04-04T11:44:40","9,9","244,94"],
    [10580,"2020-04-04T11:46:39","7,28","250,43"],
    [10581,"2020-04-04T11:46:44","7,87","250,43"],
    [10582,"2020-04-04T11:48:35","11,57","248,95"],
    [10583,"2020-04-04T11:48:47","12,6","248,95"],
    [10584,"2020-04-04T11:50:46","9,04","277,01"],
    [10585,"2020-04-04T11:50:49","9,82","277,01"],
    [10586,"2020-04-04T11:52:39","13,79","273,61"],
    [10587,"2020-04-04T11:52:50","15,24","273,61"],
    [10588,"2020-04-04T11:54:46","10,18","259,61"],
    [10589,"2020-04-04T11:54:51","10,1","259,61"],
    [10590,"2020-04-04T11:56:50","6,53","316,37"],
    [10591,"2020-04-04T11:56:59","7,01","316,37"],
    [10592,"2020-04-04T11:58:52","7,19","253,25"],
    [10593,"2020-04-04T11:59:04","5,61","253,25"],
    [10594,"2020-04-04T12:00:56","8,36","324,59"],
    [10595,"2020-04-04T12:01:09","10,61","324,59"],
    [10596,"2020-04-04T12:03:02","10,92","320,37"],
    [10597,"2020-04-04T12:03:12","12,52","320,37"],
    [10598,"2020-04-04T12:05:05","8,72","276,24"],
    [10599,"2020-04-04T12:05:16","9,46","276,24"],
    [10600,"2020-04-04T12:07:13","11,56","290,69"],
    [10601,"2020-04-04T12:07:16","11,35","290,69"],
    [10602,"2020-04-04T12:09:10","6,74","255,57"],
    [10603,"2020-04-04T12:09:51","8,69","255,57"],
    [10604,"2020-04-04T12:11:26","7,61","273,1"],
    [10605,"2020-04-04T12:11:52","10,89","273,1"],
    [10606,"2020-04-04T12:13:27","12,72","293,88"],
    [10607,"2020-04-04T12:14:01","14,01","293,88"],
    [10608,"2020-04-04T12:16:01","11,17","291,68"],
    [10609,"2020-04-04T12:16:05","14,78","291,68"],
    [10610,"2020-04-04T12:18:05","5,44","298,3"],
    [10611,"2020-04-04T12:18:08","7,78","298,3"],
    [10612,"2020-04-04T12:20:05","9,78","295,29"],
    [10613,"2020-04-04T12:20:13","10,48","295,29"],
    [10614,"2020-04-04T12:22:12","8,34","312,31"],
    [10615,"2020-04-04T12:22:15","9,56","312,31"],
    [10616,"2020-04-04T12:24:13","5,31","279,95"],
    [10617,"2020-04-04T12:24:18","5,47","279,95"],
    [10618,"2020-04-04T12:26:17","16,98","266,09"],
    [10619,"2020-04-04T12:26:22","13,47","266,09"],
    [10620,"2020-04-04T12:28:22","12,29","273,44"],
    [10621,"2020-04-04T12:28:25","12,08","273,44"],
    [10622,"2020-04-04T12:30:21","13,45","322,22"],
    [10623,"2020-04-04T12:30:27","12,41","322,22"],
    [10624,"2020-04-04T12:32:26","13,47","305,21"],
    [10625,"2020-04-04T12:32:31","13,01","305,21"],
    [10626,"2020-04-04T12:34:31","4,34","311,3"],
    [10627,"2020-04-04T12:34:34","9,01","311,3"],
    [10628,"2020-04-04T12:36:33","13,11","273,01"],
    [10629,"2020-04-04T12:36:37","12,28","273,01"],
    [10630,"2020-04-04T12:38:36","15,31","271,86"],
    [10631,"2020-04-04T12:38:39","13,66","271,86"],
    [10632,"2020-04-04T12:40:38","11,87","285,61"],
    [10633,"2020-04-04T12:40:44","13,06","285,61"],
    [10634,"2020-04-04T12:42:41","11,29","263,83"],
    [10635,"2020-04-04T12:42:46","13,63","263,83"],
    [10636,"2020-04-04T12:44:42","10,4","277,57"],
    [10637,"2020-04-04T12:44:47","11,98","277,57"],
    [10638,"2020-04-04T12:46:42","9,8","272,45"],
    [10639,"2020-04-04T12:46:48","9,56","272,45"],
    [10640,"2020-04-04T12:48:46","11,96","267,15"],
    [10641,"2020-04-04T12:48:56","14,13","267,15"],
    [10642,"2020-04-04T12:50:56","11,06","268,32"],
    [10643,"2020-04-04T12:50:59","10,96","268,32"],
    [10644,"2020-04-04T12:52:56","10,82","278,49"],
    [10645,"2020-04-04T12:52:59","9,5","278,49"],
    [10646,"2020-04-04T12:54:52","10,84","271,01"],
    [10647,"2020-04-04T12:55:00","11,32","271,01"],
    [10648,"2020-04-04T12:56:59","7,92","272,66"],
    [10649,"2020-04-04T12:57:02","8,66","272,66"],
    [10650,"2020-04-04T12:59:01","15,31","263,98"],
    [10651,"2020-04-04T12:59:06","15,49","263,98"],
    [10652,"2020-04-04T13:00:57","13,07","266,91"],
    [10653,"2020-04-04T13:01:12","13,31","266,91"],
    [10654,"2020-04-04T13:03:11","11,51","283,47"],
    [10655,"2020-04-04T13:03:14","10,22","283,47"],
    [10656,"2020-04-04T13:05:10","10,75","263,1"],
    [10657,"2020-04-04T13:05:16","13,24","263,1"],
    [10658,"2020-04-04T13:07:15","13,66","266,57"],
    [10659,"2020-04-04T13:07:52","10","266,57"],
    [10660,"2020-04-04T13:09:49","10,49","280,79"],
    [10661,"2020-04-04T13:09:53","10,94","280,79"],
    [10662,"2020-04-04T13:11:51","9,93","278,52"],
    [10663,"2020-04-04T13:11:54","10,22","278,52"],
    [10664,"2020-04-04T13:13:54","9,67","267,06"],
    [10665,"2020-04-04T13:13:57","9,42","267,06"],
    [10666,"2020-04-04T13:15:53","6,62","268,71"],
    [10667,"2020-04-04T13:15:58","5,9","268,71"],
    [10668,"2020-04-04T13:17:53","5,03","262,45"],
    [10669,"2020-04-04T13:17:59","9,32","262,45"],
    [10670,"2020-04-04T13:19:56","11,46","274,57"],
    [10671,"2020-04-04T13:19:59","12,26","274,57"],
    [10672,"2020-04-04T13:21:54","10,3","268,9"],
    [10673,"2020-04-04T13:22:00","10,15","268,9"],
    [10674,"2020-04-04T13:23:58","6,92","293,86"],
    [10675,"2020-04-04T13:24:01","7,55","293,86"],
    [10676,"2020-04-04T13:25:59","7,72","270,26"],
    [10677,"2020-04-04T13:26:04","7,08","270,26"],
    [10678,"2020-04-04T13:28:02","7,73","237,15"],
    [10679,"2020-04-04T13:28:07","7,22","237,15"],
    [10680,"2020-04-04T13:30:05","6,48","153,04"],
    [10681,"2020-04-04T13:30:10","5,71","153,04"],
    [10682,"2020-04-04T13:32:09","7,91","172,62"],
    [10683,"2020-04-04T13:32:15","8,69","172,62"],
    [10684,"2020-04-04T13:34:15","8,76","210,04"],
    [10685,"2020-04-04T13:34:22","9,14","210,04"],
    [10686,"2020-04-04T13:36:22","11,38","166,41"],
    [10687,"2020-04-04T13:36:25","10,69","166,41"],
    [10688,"2020-04-04T13:38:25","12,66","142,13"],
    [10689,"2020-04-04T13:38:28","12,48","142,13"],
    [10690,"2020-04-04T13:40:25","10,1","150,29"],
    [10691,"2020-04-04T13:40:29","9,26","150,29"],
    [10692,"2020-04-04T13:42:26","11,01","153,46"],
    [10693,"2020-04-04T13:42:29","9,69","153,46"],
    [10694,"2020-04-04T13:44:22","9,01","159,31"],
    [10695,"2020-04-04T13:44:30","7,9","159,31"],
    [10696,"2020-04-04T13:46:23","10,39","150,19"],
    [10697,"2020-04-04T13:46:31","10,47","150,19"],
    [10698,"2020-04-04T13:48:23","10,55","151,96"],
    [10699,"2020-04-04T13:48:31","10,81","148,03"],
    [10700,"2020-04-04T13:50:33","10,9","143,33"],
    [10701,"2020-04-04T13:50:38","11,36","143,33"],
    [10702,"2020-04-04T13:52:34","10,29","143,49"],
    [10703,"2020-04-04T13:52:46","10,26","145,94"],
    [10704,"2020-04-04T13:54:45","11,52","142,3"],
    [10705,"2020-04-04T13:54:50","10,83","142,3"],
    [10706,"2020-04-04T13:56:47","10,43","149,47"],
    [10707,"2020-04-04T13:56:50","11,02","149,47"],
    [10708,"2020-04-04T13:58:47","10,04","150,92"],
    [10709,"2020-04-04T13:58:52","8,18","150,92"],
    [10710,"2020-04-04T14:00:48","9,62","142,54"],
    [10711,"2020-04-04T14:00:53","9,1","142,54"],
    [10712,"2020-04-04T14:02:51","11,45","145,14"],
    [10713,"2020-04-04T14:02:55","11,65","145,14"],
    [10714,"2020-04-04T14:04:53","11,13","142,91"],
    [10715,"2020-04-04T14:05:00","12,22","142,91"],
    [10716,"2020-04-04T14:07:00","9,87","161,05"],
    [10717,"2020-04-04T14:07:31","10,84","161,05"],
    [10718,"2020-04-04T14:09:31","12,35","149,69"],
    [10719,"2020-04-04T14:09:35","9,13","149,69"],
    [10720,"2020-04-04T14:11:35","8,1","111,47"],
    [10721,"2020-04-04T14:11:40","9,95","111,47"],
    [10722,"2020-04-04T14:13:39","7,43","129,04"],
    [10723,"2020-04-04T14:13:44","6,89","129,04"],
    [10724,"2020-04-04T14:15:42","11,17","146,16"],
    [10725,"2020-04-04T14:15:55","10,86","146,16"],
    [10726,"2020-04-04T14:17:54","10,02","152,53"],
    [10727,"2020-04-04T14:17:57","10,48","152,53"],
    [10728,"2020-04-04T14:19:46","9,95","145,6"],
    [10729,"2020-04-04T14:19:58","10,78","145,6"],
    [10730,"2020-04-04T14:21:57","9,23","140,64"],
    [10731,"2020-04-04T14:22:00","10,35","140,64"],
    [10732,"2020-04-04T14:24:04","10,26","137,57"],
    [10733,"2020-04-04T14:24:10","10,03","137,57"],
    [10734,"2020-04-04T14:26:08","10,62","133,61"],
    [10735,"2020-04-04T14:26:11","9,03","133,61"],
    [10736,"2020-04-04T14:28:09","10,83","151,9"],
    [10737,"2020-04-04T14:28:12","9,87","151,9"],
    [10738,"2020-04-04T14:30:09","11,12","141,26"],
    [10739,"2020-04-04T14:30:14","10,85","141,26"],
    [10740,"2020-04-04T14:32:17","10,77","147,94"],
    [10741,"2020-04-04T14:32:20","11,13","147,94"],
    [10742,"2020-04-04T14:34:16","9,46","132,02"],
    [10743,"2020-04-04T14:34:21","11,31","132,02"],
    [10744,"2020-04-04T14:36:21","10,56","156,53"],
    [10745,"2020-04-04T14:36:54","10,08","156,53"],
    [10746,"2020-04-04T14:38:53","10,07","151,42"],
    [10747,"2020-04-04T14:38:56","9,43","151,42"],
    [10748,"2020-04-04T14:40:52","9,37","139,31"],
    [10749,"2020-04-04T14:40:57","9,98","139,31"],
    [10750,"2020-04-04T14:42:52","10,45","142,07"],
    [10751,"2020-04-04T14:42:58","11,36","142,07"],
    [10752,"2020-04-04T14:45:00","11,39","157,75"],
    [10753,"2020-04-04T14:45:06","10,51","157,75"],
    [10754,"2020-04-04T14:47:00","11,15","145,84"],
    [10755,"2020-04-04T14:47:06","9,86","145,84"],
    [10756,"2020-04-04T14:49:01","11,45","149,52"],
    [10757,"2020-04-04T14:49:07","9,5","149,52"],
    [10758,"2020-04-04T14:51:06","8,56","153,04"],
    [10759,"2020-04-04T14:51:09","8,06","153,04"],
    [10760,"2020-04-04T14:53:07","11,45","150,75"],
    [10761,"2020-04-04T14:53:13","8,44","150,75"],
    [10762,"2020-04-04T14:55:12","10,96","103,59"],
    [10763,"2020-04-04T14:55:17","10,04","103,59"],
    [10764,"2020-04-04T14:57:11","8,88","129,27"],
    [10765,"2020-04-04T14:57:18","9,17","129,27"],
    [10766,"2020-04-04T14:59:17","7,18","135,94"],
    [10767,"2020-04-04T14:59:20","8,53","135,94"],
    [10768,"2020-04-04T15:01:19","8,6","112,33"],
    [10769,"2020-04-04T15:01:23","7,83","112,33"],
    [10770,"2020-04-04T15:03:21","8,75","110,15"],
    [10771,"2020-04-04T15:03:24","8,83","110,15"],
    [10772,"2020-04-04T15:05:23","7,63","123,68"],
    [10773,"2020-04-04T15:05:26","8,06","123,68"],
    [10774,"2020-04-04T15:07:23","10,15","105,25"],
    [10775,"2020-04-04T15:07:26","10,72","105,25"],
    [10776,"2020-04-04T15:09:24","8,01","116,88"],
    [10777,"2020-04-04T15:09:27","9,74","116,88"],
    [10778,"2020-04-04T15:11:26","11,77","136,99"],
    [10779,"2020-04-04T15:11:29","10,24","136,99"],
    [10780,"2020-04-04T15:13:26","10,2","148,61"],
    [10781,"2020-04-04T15:13:32","8,52","148,61"],
    [10782,"2020-04-04T15:15:28","11,08","140,7"],
    [10783,"2020-04-04T15:15:33","11,04","140,7"],
    [10784,"2020-04-04T15:17:31","10,32","142,96"],
    [10785,"2020-04-04T15:17:34","10,04","142,96"],
    [10786,"2020-04-04T15:19:34","8,84","140,53"],
    [10787,"2020-04-04T15:19:37","8,85","140,53"],
    [10788,"2020-04-04T15:21:33","9,53","150,23"],
    [10789,"2020-04-04T15:21:38","9,58","150,23"],
    [10790,"2020-04-04T15:23:34","11,09","146,89"],
    [10791,"2020-04-04T15:23:39","10,16","146,89"],
    [10792,"2020-04-04T15:25:38","10,42","135,29"],
    [10793,"2020-04-04T15:25:47","9,55","135,29"],
    [10794,"2020-04-04T15:27:45","10,01","149,13"],
    [10795,"2020-04-04T15:27:49","11,02","149,13"],
    [10796,"2020-04-04T15:29:47","10","145,98"],
    [10797,"2020-04-04T15:29:50","9,24","145,98"],
    [10798,"2020-04-04T15:31:52","9,16","138,88"],
    [10799,"2020-04-04T15:32:00","8,73","138,88"],
    [10800,"2020-04-04T15:33:51","8,88","130,12"],
    [10801,"2020-04-04T15:34:00","10,19","130,12"],
    [10802,"2020-04-04T15:35:59","10,28","100,26"],
    [10803,"2020-04-04T15:36:02","10,69","100,26"],
    [10804,"2020-04-04T15:38:01","9,62","132,06"],
    [10805,"2020-04-04T15:38:04","10,99","132,06"],
    [10806,"2020-04-04T15:40:03","11,25","126,17"],
    [10807,"2020-04-04T15:40:06","11,53","126,17"],
    [10808,"2020-04-04T15:42:05","10,97","118,15"],
    [10809,"2020-04-04T15:42:10","9,82","118,15"],
    [10810,"2020-04-04T15:44:07","9,13","121,81"],
    [10811,"2020-04-04T15:44:10","9,66","121,81"],
    [10812,"2020-04-04T15:46:08","10,81","128,07"],
    [10813,"2020-04-04T15:46:11","10,63","128,07"],
    [10814,"2020-04-04T15:48:10","10,66","109,77"],
    [10815,"2020-04-04T15:48:25","8,18","109,77"],
    [10816,"2020-04-04T15:50:12","8,14","131,14"],
    [10817,"2020-04-04T15:50:34","10,14","131,14"],
    [10818,"2020-04-04T15:52:13","9,3","107,74"],
    [10819,"2020-04-04T15:52:48","9","107,74"],
    [10820,"2020-04-04T15:54:45","11,66","103,2"],
    [10821,"2020-04-04T15:54:52","10,06","103,2"],
    [10822,"2020-04-04T15:56:51","8,69","111,73"],
    [10823,"2020-04-04T15:56:54","8,51","111,73"],
    [10824,"2020-04-04T15:58:51","9,74","94,54"],
    [10825,"2020-04-04T15:58:57","10,64","94,54"],
    [10826,"2020-04-04T16:00:54","10,62","127,1"],
    [10827,"2020-04-04T16:00:59","9,88","127,1"],
    [10828,"2020-04-04T16:02:54","11,5","128,37"],
    [10829,"2020-04-04T16:02:59","9,14","128,37"],
    [10830,"2020-04-04T16:04:27","7,27","126,15"],
    [10831,"2020-04-04T16:04:59","8,04","126,15"],
    [10832,"2020-04-04T16:06:27","9,99","123,28"],
    [10833,"2020-04-04T16:07:07","7,76","123,28"],
    [10834,"2020-04-04T16:09:03","9,35","122"],
    [10835,"2020-04-04T16:09:09","9,75","122"],
    [10836,"2020-04-04T16:11:07","9,94","120,36"],
    [10837,"2020-04-04T16:11:11","9,15","120,36"],
    [10838,"2020-04-04T16:13:09","7,96","143,56"],
    [10839,"2020-04-04T16:13:13","8,28","143,56"],
    [10840,"2020-04-04T16:14:31","10,16","126,75"],
    [10841,"2020-04-04T16:15:15","9,68","133,37"],
    [10842,"2020-04-04T16:17:11","7,29","133,78"],
    [10843,"2020-04-04T16:17:15","8,47","154,45"],
    [10844,"2020-04-04T16:18:49","6,33","111,54"],
    [10845,"2020-04-04T16:19:16","8,11","122,37"],
    [10846,"2020-04-04T16:21:14","7,18","111,09"],
    [10847,"2020-04-04T16:21:19","8,46","117,22"],
    [10848,"2020-04-04T16:22:51","10,51","96,18"],
    [10849,"2020-04-04T16:23:26","9,34","103,25"],
    [10850,"2020-04-04T16:24:54","9,44","111,77"],
    [10851,"2020-04-04T16:25:36","9,62","112,15"],
    [10852,"2020-04-04T16:27:32","8,93","144,89"],
    [10853,"2020-04-04T16:27:38","10,13","136,89"],
    [10854,"2020-04-04T16:29:38","7,52","128,62"],
    [10855,"2020-04-04T16:29:41","8,36","102,71"],
    [10856,"2020-04-04T16:31:38","8,82","107,14"],
    [10857,"2020-04-04T16:31:42","8,2","116,41"],
    [10858,"2020-04-04T16:33:36","9,5","111,65"],
    [10859,"2020-04-04T16:33:42","7,94","99,19"],
    [10860,"2020-04-04T16:35:40","8,2","77,62"],
    [10861,"2020-04-04T16:35:43","8,65","91,5"],
    [10862,"2020-04-04T16:37:42","9,12","100,79"],
    [10863,"2020-04-04T16:37:47","9,35","98,42"],
    [10864,"2020-04-04T16:39:44","9,59","97,02"],
    [10865,"2020-04-04T16:39:48","9,86","101,88"],
    [10866,"2020-04-04T16:41:47","8,34","102,86"],
    [10867,"2020-04-04T16:41:51","7,53","113,17"],
    [10868,"2020-04-04T16:43:05","9,08","99,13"],
    [10869,"2020-04-04T16:43:58","7,02","96,76"],
    [10870,"2020-04-04T16:45:53","8,43","103,82"],
    [10871,"2020-04-04T16:45:59","7,31","105,7"],
    [10872,"2020-04-04T16:47:58","8,59","105,7"],
    [10873,"2020-04-04T16:48:01","7,76","105,57"],
    [10874,"2020-04-04T16:49:58","8,24","112,77"],
    [10875,"2020-04-04T16:50:03","10,76","104,14"],
    [10876,"2020-04-04T16:52:00","10,02","103,7"],
    [10877,"2020-04-04T16:52:04","10,64","103,7"],
    [10878,"2020-04-04T16:54:01","7,53","111,03"],
    [10879,"2020-04-04T16:54:05","8,93","101,95"],
    [10880,"2020-04-04T16:56:04","9,24","106,57"],
    [10881,"2020-04-04T16:56:08","7,98","121,36"],
    [10882,"2020-04-04T16:57:32","9,24","114,62"],
    [10883,"2020-04-04T16:58:09","8,41","99,92"],
    [10884,"2020-04-04T17:00:08","6,56","113,58"],
    [10885,"2020-04-04T17:00:12","9,03","95,94"],
    [10886,"2020-04-04T17:02:11","9,43","115,52"],
    [10887,"2020-04-04T17:02:16","8,21","105,48"],
    [10888,"2020-04-04T17:04:14","9,45","98,64"],
    [10889,"2020-04-04T17:04:17","9,47","102,35"],
    [10890,"2020-04-04T17:05:42","9,1","110,46"],
    [10891,"2020-04-04T17:06:18","9,24","96,79"],
    [10892,"2020-04-04T17:08:14","9,96","101,58"],
    [10893,"2020-04-04T17:08:19","9,65","103,37"],
    [10894,"2020-04-04T17:10:18","6,9","91,97"],
    [10895,"2020-04-04T17:10:25","6,07","86,86"],
    [10896,"2020-04-04T17:12:21","9,28","93,43"],
    [10897,"2020-04-04T17:12:26","8,75","91,78"],
    [10898,"2020-04-04T17:14:24","8,73","110,65"],
    [10899,"2020-04-04T17:14:28","7,2","86,73"],
    [10900,"2020-04-04T17:15:51","10,55","75,15"],
    [10901,"2020-04-04T17:16:35","7,6","83,3"],
    [10902,"2020-04-04T17:18:33","8,63","101,92"],
    [10903,"2020-04-04T17:18:38","9,07","98,95"],
    [10904,"2020-04-04T17:20:36","10,64","86,99"],
    [10905,"2020-04-04T17:20:41","10,78","85,84"],
    [10906,"2020-04-04T17:22:38","10,14","70,33"],
    [10907,"2020-04-04T17:22:44","10,43","74,19"],
    [10908,"2020-04-04T17:24:43","8,85","75,46"],
    [10909,"2020-04-04T17:24:50","10,13","72,22"],
    [10910,"2020-04-04T17:26:46","8,62","115,87"],
    [10911,"2020-04-04T17:26:53","7,75","63,5"],
    [10912,"2020-04-04T17:28:52","10,1","96,89"],
    [10913,"2020-04-04T17:29:02","7,43","97,1"],
    [10914,"2020-04-04T17:31:02","8,37","69,99"],
    [10915,"2020-04-04T17:31:05","8,2","89,39"],
    [10916,"2020-04-04T17:33:04","7,02","68,03"],
    [10917,"2020-04-04T17:33:15","6,29","90,88"],
    [10918,"2020-04-04T17:35:11","9,35","65,16"],
    [10919,"2020-04-04T17:35:18","8,91","63,9"],
    [10920,"2020-04-04T17:37:18","8,86","68,1"],
    [10921,"2020-04-04T17:37:22","7,01","57,52"],
    [10922,"2020-04-04T17:39:18","9,5","79,77"],
    [10923,"2020-04-04T17:39:23","9,12","84,73"],
    [10924,"2020-04-04T17:41:21","9,55","60,89"],
    [10925,"2020-04-04T17:41:24","7,35","55,27"],
    [10926,"2020-04-04T17:43:17","8,8","64,93"],
    [10927,"2020-04-04T17:43:26","9,02","89,54"],
    [10928,"2020-04-04T17:45:19","7,48","75,51"],
    [10929,"2020-04-04T17:45:28","6,76","75,25"],
    [10930,"2020-04-04T17:47:27","8,37","79,26"],
    [10931,"2020-04-04T17:47:30","7,4","67,03"],
    [10932,"2020-04-04T17:49:29","8,4","68,33"],
    [10933,"2020-04-04T17:49:34","9,66","78,55"],
    [10934,"2020-04-04T17:51:31","8,71","59,53"],
    [10935,"2020-04-04T17:51:37","7,01","59,46"],
    [10936,"2020-04-04T17:53:35","7,34","69,33"],
    [10937,"2020-04-04T17:53:40","7,74","73,39"],
    [10938,"2020-04-04T17:55:37","8,55","57,99"],
    [10939,"2020-04-04T17:56:02","10,19","62,47"],
    [10940,"2020-04-04T17:57:40","10,64","53,65"],
    [10941,"2020-04-04T17:58:13","10,9","54,86"],
    [10942,"2020-04-04T17:59:33","8,16","67,22"],
    [10943,"2020-04-04T18:00:29","7,94","60,36"],
    [10944,"2020-04-04T18:02:27","8,53","56,76"],
    [10945,"2020-04-04T18:02:32","8,04","62,5"],
    [10946,"2020-04-04T18:04:29","9,56","74,75"],
    [10947,"2020-04-04T18:04:33","8,87","74,76"],
    [10948,"2020-04-04T18:06:32","6,72","62,25"],
    [10949,"2020-04-04T18:06:38","6,85","59,5"],
    [10950,"2020-04-04T18:08:36","8,68","66,23"],
    [10951,"2020-04-04T18:08:50","7,69","66,54"],
    [10952,"2020-04-04T18:10:47","6,56","64,56"],
    [10953,"2020-04-04T18:10:51","6,59","54,12"],
    [10954,"2020-04-04T18:12:42","7,11","59,45"],
    [10955,"2020-04-04T18:12:55","6,41","58,94"],
    [10956,"2020-04-04T18:14:54","6,99","58,44"],
    [10957,"2020-04-04T18:14:59","6,72","56,44"],
    [10958,"2020-04-04T18:16:45","9,3","59,67"],
    [10959,"2020-04-04T18:17:01","8,89","64,72"],
    [10960,"2020-04-04T18:18:49","7,6","68,6"],
    [10961,"2020-04-04T18:19:06","8,1","57,11"],
    [10962,"2020-04-04T18:21:05","7,76","71,41"],
    [10963,"2020-04-04T18:21:08","9,05","62,76"],
    [10964,"2020-04-04T18:23:02","8,94","61,62"],
    [10965,"2020-04-04T18:23:14","8,01","51,93"],
    [10966,"2020-04-04T18:25:10","7,8","51,93"],
    [10967,"2020-04-04T18:25:22","8,28","51,68"],
    [10968,"2020-04-04T18:27:24","8,32","48,52"],
    [10969,"2020-04-04T18:27:51","8,05","48,52"],
    [10970,"2020-04-04T18:29:23","7,92","51,77"],
    [10971,"2020-04-04T18:29:56","7,43","51,77"],
    [10972,"2020-04-04T18:31:35","8,4","42,64"],
    [10973,"2020-04-04T18:32:01","8,3","42,64"],
    [10974,"2020-04-04T18:33:35","7,73","50,07"],
    [10975,"2020-04-04T18:34:05","7,34","50,07"],
    [10976,"2020-04-04T18:35:37","5,87","56,66"],
    [10977,"2020-04-04T18:36:22","7,01","56,36"],
    [10978,"2020-04-04T18:38:21","8,94","52,64"],
    [10979,"2020-04-04T18:38:34","7,91","52,96"],
    [10980,"2020-04-04T18:40:37","7,95","58,02"],
    [10981,"2020-04-04T18:40:40","8,12","58,02"],
    [10982,"2020-04-04T18:42:25","8,2","59,05"],
    [10983,"2020-04-04T18:42:44","7,91","45,08"],
    [10984,"2020-04-04T18:44:44","8,79","54,07"],
    [10985,"2020-04-04T18:45:16","8,56","54,07"],
    [10986,"2020-04-04T18:46:50","9,23","51,76"],
    [10987,"2020-04-04T18:47:22","8,02","51,76"],
    [10988,"2020-04-04T18:49:20","6,96","58,57"],
    [10989,"2020-04-04T18:49:25","5,66","58,57"],
    [10990,"2020-04-04T18:51:25","7,17","46,33"],
    [10991,"2020-04-04T18:51:28","7,4","46,33"],
    [10992,"2020-04-04T18:52:59","8,92","54,99"],
    [10993,"2020-04-04T18:53:33","7,74","42,19"],
    [10994,"2020-04-04T18:55:30","6,12","43,74"],
    [10995,"2020-04-04T18:55:35","7,36","49,44"],
    [10996,"2020-04-04T18:57:00","7,3","53,87"],
    [10997,"2020-04-04T18:57:41","6,61","53,36"],
    [10998,"2020-04-04T18:59:36","7,63","57,37"],
    [10999,"2020-04-04T18:59:41","5,88","59,3"],
    [11000,"2020-04-04T19:01:40","7,44","62,47"],
    [11001,"2020-04-04T19:01:44","6,92","61,17"],
    [11002,"2020-04-04T19:03:38","7,01","47,93"],
    [11003,"2020-04-04T19:03:46","8,52","65,36"],
    [11004,"2020-04-04T19:05:43","7,56","65,36"],
    [11005,"2020-04-04T19:05:46","7,76","65,05"],
    [11006,"2020-04-04T19:07:44","7,4","59"],
    [11007,"2020-04-04T19:07:50","7,43","50,59"],
    [11008,"2020-04-04T19:09:26","8,41","51,43"],
    [11009,"2020-04-04T19:09:52","8,45","51,43"],
    [11010,"2020-04-04T19:12:02","8,48","50,91"],
    [11011,"2020-04-04T19:12:05","7,91","60,28"],
    [11012,"2020-04-04T19:14:04","8,17","42,66"],
    [11013,"2020-04-04T19:14:11","8,67","58,2"],
    [11014,"2020-04-04T19:16:11","7,86","58,2"],
    [11015,"2020-04-04T19:16:16","8,78","58,17"],
    [11016,"2020-04-04T19:18:15","7,37","55,41"],
    [11017,"2020-04-04T19:18:20","7,59","61,27"],
    [11018,"2020-04-04T19:20:20","7,34","62,6"],
    [11019,"2020-04-04T19:20:23","7,9","57,77"],
    [11020,"2020-04-04T19:21:40","7,79","53,41"],
    [11021,"2020-04-04T19:22:25","7,63","53,41"],
    [11022,"2020-04-04T19:24:24","6,97","56,08"],
    [11023,"2020-04-04T19:24:27","6,76","56,08"],
    [11024,"2020-04-04T19:26:25","7,72","48,85"],
    [11025,"2020-04-04T19:26:31","7,51","48,85"],
    [11026,"2020-04-04T19:28:30","6,54","57,81"],
    [11027,"2020-04-04T19:28:36","6,04","46,73"],
    [11028,"2020-04-04T19:30:34","5,87","51,91"],
    [11029,"2020-04-04T19:30:41","6,67","50,34"],
    [11030,"2020-04-04T19:32:38","5,93","57,97"],
    [11031,"2020-04-04T19:32:42","5,27","38,62"],
    [11032,"2020-04-04T19:34:42","7,5","49,53"],
    [11033,"2020-04-04T19:34:45","7,14","49,82"],
    [11034,"2020-04-04T19:36:42","6,71","34,77"],
    [11035,"2020-04-04T19:36:48","7,82","49,39"],
    [11036,"2020-04-04T19:38:45","7,05","55,49"],
    [11037,"2020-04-04T19:38:48","7,29","43,11"],
    [11038,"2020-04-04T19:40:46","5,97","52,13"],
    [11039,"2020-04-04T19:40:51","5,54","41,55"],
    [11040,"2020-04-04T19:42:50","6,58","46,64"],
    [11041,"2020-04-04T19:42:54","7,01","48,24"],
    [11042,"2020-04-04T19:44:53","8,14","50,46"],
    [11043,"2020-04-04T19:44:56","7,66","54,36"],
    [11044,"2020-04-04T19:46:53","7,56","55,28"],
    [11045,"2020-04-04T19:46:57","8,63","55,28"],
    [11046,"2020-04-04T19:48:52","7,53","50,55"],
    [11047,"2020-04-04T19:48:57","8,87","50,55"],
    [11048,"2020-04-04T19:50:30","7,43","58,59"],
    [11049,"2020-04-04T19:50:58","7,78","58,59"],
    [11050,"2020-04-04T19:52:35","8,75","54,88"],
    [11051,"2020-04-04T19:53:00","8,15","54,88"],
    [11052,"2020-04-04T19:54:34","9,68","51,57"],
    [11053,"2020-04-04T19:55:11","9,81","51,57"],
    [11054,"2020-04-04T19:57:16","9,79","46,41"],
    [11055,"2020-04-04T19:57:19","8,4","46,41"],
    [11056,"2020-04-04T19:58:39","10,29","49,19"],
    [11057,"2020-04-04T19:59:23","7,79","49,19"],
    [11058,"2020-04-04T20:01:21","8,75","38,9"],
    [11059,"2020-04-04T20:01:27","9,22","38,9"],
    [11060,"2020-04-04T20:03:24","7,75","42,69"],
    [11061,"2020-04-04T20:03:28","8,04","42,69"],
    [11062,"2020-04-04T20:05:26","8,07","46,33"],
    [11063,"2020-04-04T20:05:32","9,3","46,33"],
    [11064,"2020-04-04T20:07:30","7,81","49,12"],
    [11065,"2020-04-04T20:07:35","7,07","49,12"],
    [11066,"2020-04-04T20:09:33","8,56","55,35"],
    [11067,"2020-04-04T20:09:37","8,45","55,35"],
    [11068,"2020-04-04T20:11:34","7,95","40,63"],
    [11069,"2020-04-04T20:11:37","7,33","40,63"],
    [11070,"2020-04-04T20:13:36","10,1","51,32"],
    [11071,"2020-04-04T20:13:41","9,77","51,32"],
    [11072,"2020-04-04T20:15:39","7,35","55,24"],
    [11073,"2020-04-04T20:15:44","8,01","55,24"],
    [11074,"2020-04-04T20:17:44","7,51","53,9"],
    [11075,"2020-04-04T20:17:47","7,73","53,9"],
    [11076,"2020-04-04T20:19:45","7,78","29,85"],
    [11077,"2020-04-04T20:19:48","8,1","29,85"],
    [11078,"2020-04-04T20:21:43","9,17","39,58"],
    [11079,"2020-04-04T20:21:49","9,19","39,58"],
    [11080,"2020-04-04T20:23:45","8,24","61,92"],
    [11081,"2020-04-04T20:23:52","9,71","61,92"],
    [11082,"2020-04-04T20:25:55","9,79","49,59"],
    [11083,"2020-04-04T20:26:00","9,23","49,59"],
    [11084,"2020-04-04T20:28:00","11,12","44,28"],
    [11085,"2020-04-04T20:28:06","10,55","44,28"],
    [11086,"2020-04-04T20:30:05","9,23","47,24"],
    [11087,"2020-04-04T20:30:08","9,21","47,24"],
    [11088,"2020-04-04T20:32:07","10,04","42,65"],
    [11089,"2020-04-04T20:32:17","8,78","42,65"],
    [11090,"2020-04-04T20:34:12","9,94","50,86"],
    [11091,"2020-04-04T20:34:18","9,69","50,86"],
    [11092,"2020-04-04T20:36:17","8,43","44,95"],
    [11093,"2020-04-04T20:36:21","9,23","44,95"],
    [11094,"2020-04-04T20:38:19","10,49","40,53"],
    [11095,"2020-04-04T20:38:23","10,68","40,53"],
    [11096,"2020-04-04T20:40:19","8,78","28,17"],
    [11097,"2020-04-04T20:40:24","8,95","28,17"],
    [11098,"2020-04-04T20:42:16","11,41","42,55"],
    [11099,"2020-04-04T20:42:27","10,39","42,55"],
    [11100,"2020-04-04T20:44:20","8,91","33,36"],
    [11101,"2020-04-04T20:44:27","8,89","33,36"],
    [11102,"2020-04-04T20:46:21","9,42","45,85"],
    [11103,"2020-04-04T20:46:32","8,6","45,85"],
    [11104,"2020-04-04T20:48:25","8,3","34,31"],
    [11105,"2020-04-04T20:48:33","9,16","34,31"],
    [11106,"2020-04-04T20:50:26","7,94","41,36"],
    [11107,"2020-04-04T20:50:35","8,35","41,36"],
    [11108,"2020-04-04T20:52:26","6,59","38,18"],
    [11109,"2020-04-04T20:52:52","8,66","38,18"],
    [11110,"2020-04-04T20:54:30","9,33","39,37"],
    [11111,"2020-04-04T20:54:57","10,58","39,37"],
    [11112,"2020-04-04T20:56:42","9,21","55,9"],
    [11113,"2020-04-04T20:57:02","9,09","55,9"],
    [11114,"2020-04-04T20:59:04","9","24,85"],
    [11115,"2020-04-04T20:59:07","9,54","24,85"],
    [11116,"2020-04-04T20:59:45","8,87","43,49"],
    [11117,"2020-04-04T21:00:45","9,1","43,49"],
    [11118,"2020-04-04T21:01:14","12,52","43,49"],
    [11119,"2020-04-04T21:02:45","9,05","45,72"],
    [11120,"2020-04-04T21:03:15","9,81","45,72"],
    [11121,"2020-04-04T21:05:14","10,27","28,63"],
    [11122,"2020-04-04T21:05:18","9,08","28,63"],
    [11123,"2020-04-04T21:07:16","12,02","37,23"],
    [11124,"2020-04-04T21:07:20","10,49","37,23"],
    [11125,"2020-04-04T21:09:17","8,96","33,55"],
    [11126,"2020-04-04T21:09:21","9,52","33,55"],
    [11127,"2020-04-04T21:11:19","10,93","36,89"],
    [11128,"2020-04-04T21:11:24","11,51","36,89"],
    [11129,"2020-04-04T21:13:22","10,71","40,89"],
    [11130,"2020-04-04T21:13:25","9,88","40,89"],
    [11131,"2020-04-04T21:15:22","8,4","48,87"],
    [11132,"2020-04-04T21:15:28","9,42","48,87"],
    [11133,"2020-04-04T21:17:24","10,52","16,77"],
    [11134,"2020-04-04T21:17:29","9,23","16,77"],
    [11135,"2020-04-04T21:19:26","9,34","45,44"],
    [11136,"2020-04-04T21:19:31","10,52","45,44"],
    [11137,"2020-04-04T21:21:28","7,35","40,19"],
    [11138,"2020-04-04T21:21:31","7,66","40,19"],
    [11139,"2020-04-04T21:23:31","11,13","31,33"],
    [11140,"2020-04-04T21:23:36","11,89","31,33"],
    [11141,"2020-04-04T21:25:34","8,43","40,15"],
    [11142,"2020-04-04T21:25:37","8,02","40,15"],
    [11143,"2020-04-04T21:27:33","10,5","32,15"],
    [11144,"2020-04-04T21:27:37","10,05","32,15"],
    [11145,"2020-04-04T21:29:34","8,88","36,39"],
    [11146,"2020-04-04T21:29:41","8,61","36,39"],
    [11147,"2020-04-04T21:31:10","8,72","18,47"],
    [11148,"2020-04-04T21:31:43","8,98","18,47"],
    [11149,"2020-04-04T21:33:13","10,16","40,65"],
    [11150,"2020-04-04T21:33:44","11,09","40,65"],
    [11151,"2020-04-04T21:35:42","10,11","25,34"],
    [11152,"2020-04-04T21:35:45","10,69","25,34"],
    [11153,"2020-04-04T21:37:43","8,62","39,91"],
    [11154,"2020-04-04T21:37:46","8,85","39,91"],
    [11155,"2020-04-04T21:39:45","9,98","33,67"],
    [11156,"2020-04-04T21:39:49","9,73","33,67"],
    [11157,"2020-04-04T21:41:46","6,89","36,51"],
    [11158,"2020-04-04T21:41:53","7,82","36,51"],
    [11159,"2020-04-04T21:43:52","11,02","17,59"],
    [11160,"2020-04-04T21:43:55","10,83","17,59"],
    [11161,"2020-04-04T21:45:51","8,04","45,09"],
    [11162,"2020-04-04T21:45:56","10,57","45,09"],
    [11163,"2020-04-04T21:47:55","8,13","36,5"],
    [11164,"2020-04-04T21:47:58","9,33","36,5"],
    [11165,"2020-04-04T21:49:57","7,73","35,4"],
    [11166,"2020-04-04T21:50:00","7,37","35,4"],
    [11167,"2020-04-04T21:51:59","7,98","45,11"],
    [11168,"2020-04-04T21:52:05","8,8","45,11"],
    [11169,"2020-04-04T21:54:02","9,22","38,57"],
    [11170,"2020-04-04T21:54:06","10,11","38,57"],
    [11171,"2020-04-04T21:56:05","8,37","44,96"],
    [11172,"2020-04-04T21:56:11","8,35","44,96"],
    [11173,"2020-04-04T21:58:11","8,34","32,67"],
    [11174,"2020-04-04T21:58:17","8,66","32,67"],
    [11175,"2020-04-04T22:00:14","10,87","38,18"],
    [11176,"2020-04-04T22:00:18","12,3","38,18"],
    [11177,"2020-04-04T22:02:16","9,47","30,7"],
    [11178,"2020-04-04T22:02:21","10,01","30,7"],
    [11179,"2020-04-04T22:04:20","10,48","39,77"],
    [11180,"2020-04-04T22:04:23","9,9","39,77"],
    [11181,"2020-04-04T22:06:19","11,77","34,29"],
    [11182,"2020-04-04T22:06:24","9,77","34,29"],
    [11183,"2020-04-04T22:08:23","10,43","35,74"],
    [11184,"2020-04-04T22:08:29","9,99","35,74"],
    [11185,"2020-04-04T22:10:28","9,39","33,86"],
    [11186,"2020-04-04T22:10:33","6,98","33,86"],
    [11187,"2020-04-04T22:12:30","9,38","35,11"],
    [11188,"2020-04-04T22:12:33","10,65","35,11"],
    [11189,"2020-04-04T22:14:28","10,78","36,95"],
    [11190,"2020-04-04T22:14:34","8,53","36,95"],
    [11191,"2020-04-04T22:16:29","11,28","43,4"],
    [11192,"2020-04-04T22:16:34","12,22","43,4"],
    [11193,"2020-04-04T22:18:33","9,78","24,52"],
    [11194,"2020-04-04T22:18:36","9,72","24,52"],
    [11195,"2020-04-04T22:20:34","8,37","39,42"],
    [11196,"2020-04-04T22:20:37","8,65","39,42"],
    [11197,"2020-04-04T22:22:32","10,23","28,06"],
    [11198,"2020-04-04T22:22:38","10,36","28,06"],
    [11199,"2020-04-04T22:24:36","10,96","24,87"],
    [11200,"2020-04-04T22:24:39","11,86","24,87"],
    [11201,"2020-04-04T22:26:36","11,16","37,6"],
    [11202,"2020-04-04T22:26:41","10,76","37,6"],
    [11203,"2020-04-04T22:28:40","9,58","43,13"],
    [11204,"2020-04-04T22:28:43","10,33","43,13"],
    [11205,"2020-04-04T22:30:40","9,87","30,96"],
    [11206,"2020-04-04T22:30:45","8,77","30,96"],
    [11207,"2020-04-04T22:32:41","10,26","37,63"],
    [11208,"2020-04-04T22:32:45","9,84","37,63"],
    [11209,"2020-04-04T22:34:43","8,84","27,01"],
    [11210,"2020-04-04T22:34:47","9,56","27,01"],
    [11211,"2020-04-04T22:36:47","9,96","21,57"],
    [11212,"2020-04-04T22:36:50","10,81","21,57"],
    [11213,"2020-04-04T22:38:49","13,32","37,15"],
    [11214,"2020-04-04T22:38:54","13,57","37,15"],
    [11215,"2020-04-04T22:40:53","10,31","16,29"],
    [11216,"2020-04-04T22:41:02","12,42","16,29"],
    [11217,"2020-04-04T22:43:01","11,3","38,33"],
    [11218,"2020-04-04T22:43:04","11,86","38,33"],
    [11219,"2020-04-04T22:44:55","12,64","36,93"],
    [11220,"2020-04-04T22:45:07","10,87","36,93"],
    [11221,"2020-04-04T22:47:04","11,64","43,3"],
    [11222,"2020-04-04T22:47:08","11,95","43,3"],
    [11223,"2020-04-04T22:49:08","11,86","37,33"],
    [11224,"2020-04-04T22:49:35","11,65","37,33"],
    [11225,"2020-04-04T22:51:33","10,46","39,96"],
    [11226,"2020-04-04T22:51:37","11,94","39,96"],
    [11227,"2020-04-04T22:53:07","13,56","32,95"],
    [11228,"2020-04-04T22:53:47","9,88","32,95"],
    [11229,"2020-04-04T22:55:47","8,33","39,93"],
    [11230,"2020-04-04T22:55:50","7,29","39,93"],
    [11231,"2020-04-04T22:57:48","10,73","29,02"],
    [11232,"2020-04-04T22:57:51","10,17","29,02"],
    [11233,"2020-04-04T22:59:50","9,53","17,22"],
    [11234,"2020-04-04T22:59:54","9,68","17,22"],
    [11235,"2020-04-04T23:01:49","11,22","31,09"],
    [11236,"2020-04-04T23:01:54","10,79","31,09"],
    [11237,"2020-04-04T23:03:32","12,99","14,26"],
    [11238,"2020-04-04T23:04:03","10,58","14,26"],
    [11239,"2020-04-04T23:06:00","12,07","33,7"],
    [11240,"2020-04-04T23:06:03","12,77","33,7"],
    [11241,"2020-04-04T23:07:58","11,9","32,31"],
    [11242,"2020-04-04T23:08:04","9,4","32,31"],
    [11243,"2020-04-04T23:10:09","9,46","27,77"],
    [11244,"2020-04-04T23:10:12","9,14","27,77"],
    [11245,"2020-04-04T23:12:12","9,69","34,54"],
    [11246,"2020-04-04T23:12:17","10,43","34,54"],
    [11247,"2020-04-04T23:14:16","12,27","9,61"],
    [11248,"2020-04-04T23:14:19","12,19","9,61"],
    [11249,"2020-04-04T23:16:15","10,22","39,51"],
    [11250,"2020-04-04T23:16:20","12,37","39,51"],
    [11251,"2020-04-04T23:18:20","9,24","29,35"],
    [11252,"2020-04-04T23:18:24","10,58","29,35"],
    [11253,"2020-04-04T23:20:20","10,69","34,53"],
    [11254,"2020-04-04T23:20:25","9,73","34,53"],
    [11255,"2020-04-04T23:22:22","9,9","44,59"],
    [11256,"2020-04-04T23:22:26","9,85","44,59"],
    [11257,"2020-04-04T23:24:26","9,2","25,3"],
    [11258,"2020-04-04T23:24:31","9,4","25,3"],
    [11259,"2020-04-04T23:26:29","8,22","38,72"],
    [11260,"2020-04-04T23:26:35","8,75","38,72"],
    [11261,"2020-04-04T23:28:34","10,55","32,6"],
    [11262,"2020-04-04T23:28:42","7,86","32,6"],
    [11263,"2020-04-04T23:30:36","7,09","28,33"],
    [11264,"2020-04-04T23:30:46","8,62","28,33"],
    [11265,"2020-04-04T23:32:34","8,85","36,65"],
    [11266,"2020-04-04T23:32:48","9,7","36,65"],
    [11267,"2020-04-04T23:34:46","9,42","23,73"],
    [11268,"2020-04-04T23:34:50","8,88","23,73"],
    [11269,"2020-04-04T23:36:47","10,28","26,02"],
    [11270,"2020-04-04T23:36:50","10,67","26,02"],
    [11271,"2020-04-04T23:38:48","10,24","22,73"],
    [11272,"2020-04-04T23:38:51","9,39","22,73"],
    [11273,"2020-04-04T23:40:51","9,33","27,96"],
    [11274,"2020-04-04T23:41:17","8,79","27,96"],
    [11275,"2020-04-04T23:42:53","9,72","29,25"],
    [11276,"2020-04-04T23:43:17","8,92","29,25"],
    [11277,"2020-04-04T23:44:56","8,66","31,52"],
    [11278,"2020-04-04T23:45:19","9,27","31,52"],
    [11279,"2020-04-04T23:46:58","7,83","36,81"],
    [11280,"2020-04-04T23:47:23","8,08","36,81"],
    [11281,"2020-04-04T23:48:59","8,37","28,92"],
    [11282,"2020-04-04T23:49:30","7,9","28,92"],
    [11283,"2020-04-04T23:51:28","10,33","16,91"],
    [11284,"2020-04-04T23:51:32","11,13","16,91"],
    [11285,"2020-04-04T23:53:29","8,25","29,87"],
    [11286,"2020-04-04T23:53:32","9,07","29,87"],
    [11287,"2020-04-04T23:55:31","10,09","21,31"],
    [11288,"2020-04-04T23:55:35","8,08","21,31"],
    [11289,"2020-04-04T23:57:05","10,68","31,05"],
    [11290,"2020-04-04T23:57:44","9,14","31,05"],
    [11291,"2020-04-04T23:59:40","9,56","38,78"],
    [11292,"2020-04-04T23:59:45","10,49","38,78"],
    [11293,"2020-05-04T00:01:44","9,29","40,21"],
    [11294,"2020-05-04T00:01:47","10,33","40,21"],
    [11295,"2020-05-04T00:03:46","9,77","23,56"],
    [11296,"2020-05-04T00:03:50","8,14","23,56"],
    [11297,"2020-05-04T00:05:49","9,33","15,52"],
    [11298,"2020-05-04T00:05:54","10,27","15,52"],
    [11299,"2020-05-04T00:07:54","10,45","29,05"],
    [11300,"2020-05-04T00:07:57","9,46","29,05"],
    [11301,"2020-05-04T00:09:55","10,75","19,22"],
    [11302,"2020-05-04T00:09:59","10,43","19,22"],
    [11303,"2020-05-04T00:11:57","9,79","15,73"],
    [11304,"2020-05-04T00:12:02","9,18","15,73"],
    [11305,"2020-05-04T00:13:57","10,35","25,81"],
    [11306,"2020-05-04T00:14:03","13,12","25,81"],
    [11307,"2020-05-04T00:16:01","11,19","18,23"],
    [11308,"2020-05-04T00:16:13","12,32","18,23"],
    [11309,"2020-05-04T00:18:15","12,29","27,37"],
    [11310,"2020-05-04T00:18:21","12,52","27,37"],
    [11311,"2020-05-04T00:20:18","10,26","36,12"],
    [11312,"2020-05-04T00:20:22","11,25","36,12"],
    [11313,"2020-05-04T00:22:21","14,33","22,09"],
    [11314,"2020-05-04T00:22:27","13,4","22,09"],
    [11315,"2020-05-04T00:24:22","13,37","24,51"],
    [11316,"2020-05-04T00:24:27","10,58","24,51"],
    [11317,"2020-05-04T00:26:26","10,06","26,69"],
    [11318,"2020-05-04T00:26:32","10,3","26,69"],
    [11319,"2020-05-04T00:28:30","9,06","16,5"],
    [11320,"2020-05-04T00:28:56","9,51","16,5"],
    [11321,"2020-05-04T00:30:34","11,37","26,08"],
    [11322,"2020-05-04T00:31:06","10,9","26,08"],
    [11323,"2020-05-04T00:33:05","12,47","16,16"],
    [11324,"2020-05-04T00:33:08","11,55","16,16"],
    [11325,"2020-05-04T00:34:42","10,54","20,62"],
    [11326,"2020-05-04T00:35:15","12,19","20,62"],
    [11327,"2020-05-04T00:37:17","12,1","19,61"],
    [11328,"2020-05-04T00:37:32","9,87","19,61"],
    [11329,"2020-05-04T00:39:30","11,93","29,14"],
    [11330,"2020-05-04T00:39:35","11,95","29,14"],
    [11331,"2020-05-04T00:41:32","13,8","25,24"],
    [11332,"2020-05-04T00:41:39","11,25","25,24"],
    [11333,"2020-05-04T00:43:36","10,65","15,82"],
    [11334,"2020-05-04T00:43:41","11,54","15,82"],
    [11335,"2020-05-04T00:45:39","10,75","32,07"],
    [11336,"2020-05-04T00:45:42","9,75","32,07"],
    [11337,"2020-05-04T00:47:39","10,16","20,12"],
    [11338,"2020-05-04T00:47:44","8,33","20,12"],
    [11339,"2020-05-04T00:49:40","7,53","6,77"],
    [11340,"2020-05-04T00:49:46","7,22","6,77"],
    [11341,"2020-05-04T00:51:42","8,2","18,38"],
    [11342,"2020-05-04T00:51:46","8,65","18,38"],
    [11343,"2020-05-04T00:53:42","8,72","12,43"],
    [11344,"2020-05-04T00:53:47","9,37","12,43"],
    [11345,"2020-05-04T00:55:46","8,62","10,91"],
    [11346,"2020-05-04T00:55:50","8,63","10,91"],
    [11347,"2020-05-04T00:57:48","9,01","357,96"],
    [11348,"2020-05-04T00:57:53","9,04","357,96"],
    [11349,"2020-05-04T00:59:52","10,18","20,71"],
    [11350,"2020-05-04T00:59:55","9,23","20,71"],
    [11351,"2020-05-04T01:01:49","9,65","12,11"],
    [11352,"2020-05-04T01:02:05","10,11","12,11"],
    [11353,"2020-05-04T01:03:59","10,21","13,74"],
    [11354,"2020-05-04T01:04:05","8,9","13,74"],
    [11355,"2020-05-04T01:06:02","9,69","12,59"],
    [11356,"2020-05-04T01:06:05","11,38","12,59"],
    [11357,"2020-05-04T01:08:03","9,68","360"],
    [11358,"2020-05-04T01:08:08","9,94","360"],
    [11359,"2020-05-04T01:10:05","7,8","14,68"],
    [11360,"2020-05-04T01:10:09","7,78","14,68"],
    [11361,"2020-05-04T01:12:08","10,79","13,6"],
    [11362,"2020-05-04T01:12:11","10,35","13,6"],
    [11363,"2020-05-04T01:14:08","9,79","37,28"],
    [11364,"2020-05-04T01:14:14","7,92","37,28"],
    [11365,"2020-05-04T01:16:13","11,96","359,47"],
    [11366,"2020-05-04T01:16:18","9,36","359,47"],
    [11367,"2020-05-04T01:18:15","9,2","11,7"],
    [11368,"2020-05-04T01:18:22","9,47","11,7"],
    [11369,"2020-05-04T01:20:20","10,39","17,46"],
    [11370,"2020-05-04T01:20:26","8,91","17,46"],
    [11371,"2020-05-04T01:22:21","12,56","6,52"],
    [11372,"2020-05-04T01:22:26","11,3","6,52"],
    [11373,"2020-05-04T01:24:26","9,02","18,9"],
    [11374,"2020-05-04T01:24:33","11,56","18,9"],
    [11375,"2020-05-04T01:26:30","9,48","15,37"],
    [11376,"2020-05-04T01:26:36","10,29","15,37"],
    [11377,"2020-05-04T01:28:34","11,36","21,15"],
    [11378,"2020-05-04T01:28:38","9,72","21,15"],
    [11379,"2020-05-04T01:30:37","10,39","8,88"],
    [11380,"2020-05-04T01:30:40","11,41","8,88"],
    [11381,"2020-05-04T01:32:36","8,89","20,92"],
    [11382,"2020-05-04T01:32:43","8,71","20,92"],
    [11383,"2020-05-04T01:34:39","8,57","18,52"],
    [11384,"2020-05-04T01:34:44","8,59","18,52"],
    [11385,"2020-05-04T01:36:43","8,17","22,72"],
    [11386,"2020-05-04T01:36:48","9,79","22,72"],
    [11387,"2020-05-04T01:38:45","9,48","343,1"],
    [11388,"2020-05-04T01:38:52","8,71","343,1"],
    [11389,"2020-05-04T01:40:51","8,53","10,57"],
    [11390,"2020-05-04T01:41:07","9,03","10,57"],
    [11391,"2020-05-04T01:42:55","8,04","13,03"],
    [11392,"2020-05-04T01:43:15","8,27","13,03"],
    [11393,"2020-05-04T01:44:54","9,69","360"],
    [11394,"2020-05-04T01:45:17","9,26","360"],
    [11395,"2020-05-04T01:46:56","8,57","7,15"],
    [11396,"2020-05-04T01:47:24","7,65","7,15"],
    [11397,"2020-05-04T01:49:24","8,27","347,95"],
    [11398,"2020-05-04T01:49:27","8,52","347,95"],
    [11399,"2020-05-04T01:51:26","8,73","360"],
    [11400,"2020-05-04T01:51:31","10,5","360"],
    [11401,"2020-05-04T01:53:29","9,63","16,06"],
    [11402,"2020-05-04T01:53:32","8,63","16,06"],
    [11403,"2020-05-04T01:55:28","8,89","360"],
    [11404,"2020-05-04T01:55:32","10,38","360"],
    [11405,"2020-05-04T01:57:03","10,32","357,33"],
    [11406,"2020-05-04T01:57:37","8,44","357,33"],
    [11407,"2020-05-04T01:59:34","10,39","9,73"],
    [11408,"2020-05-04T01:59:38","10,18","9,73"],
    [11409,"2020-05-04T02:01:37","9,18","6,9"],
    [11410,"2020-05-04T02:01:45","9,51","6,9"],
    [11411,"2020-05-04T02:03:47","9,53","10,42"],
    [11412,"2020-05-04T02:03:50","9,25","10,42"],
    [11413,"2020-05-04T02:05:49","10,88","358,69"],
    [11414,"2020-05-04T02:05:54","11,17","358,69"],
    [11415,"2020-05-04T02:07:51","8,51","360"],
    [11416,"2020-05-04T02:07:57","9,34","360"],
    [11417,"2020-05-04T02:09:55","8,9","187,15"],
    [11418,"2020-05-04T02:09:58","8,39","187,15"],
    [11419,"2020-05-04T02:11:55","8,13","343,52"],
    [11420,"2020-05-04T02:11:59","8,75","343,52"],
    [11421,"2020-05-04T02:13:50","9,36","13,72"],
    [11422,"2020-05-04T02:14:00","8,44","13,72"],
    [11423,"2020-05-04T02:15:55","9,73","360"],
    [11424,"2020-05-04T02:16:05","9,24","360"],
    [11425,"2020-05-04T02:18:02","8,75","8,79"],
    [11426,"2020-05-04T02:18:05","8,67","8,79"],
    [11427,"2020-05-04T02:20:09","8,59","355,53"],
    [11428,"2020-05-04T02:20:14","8,16","355,53"],
    [11429,"2020-05-04T02:22:13","7,98","350,74"],
    [11430,"2020-05-04T02:22:16","7,88","350,74"],
    [11431,"2020-05-04T02:24:14","8,97","358,46"],
    [11432,"2020-05-04T02:24:19","8,85","358,46"],
    [11433,"2020-05-04T02:26:09","10,14","353,05"],
    [11434,"2020-05-04T02:26:20","9,88","353,05"],
    [11435,"2020-05-04T02:28:20","7,99","358,59"],
    [11436,"2020-05-04T02:28:23","8,58","358,59"],
    [11437,"2020-05-04T02:30:23","9,34","356,57"],
    [11438,"2020-05-04T02:30:51","8,8","356,57"],
    [11439,"2020-05-04T02:32:48","7,91","351,01"],
    [11440,"2020-05-04T02:32:52","10,93","351,01"],
    [11441,"2020-05-04T02:34:29","7,52","326,28"],
    [11442,"2020-05-04T02:34:56","7,27","326,28"],
    [11443,"2020-05-04T02:36:28","8,96","360"],
    [11444,"2020-05-04T02:36:59","8,62","360"],
    [11445,"2020-05-04T02:38:58","8,46","350,82"],
    [11446,"2020-05-04T02:39:01","8,27","350,82"],
    [11447,"2020-05-04T02:40:33","9,15","359,38"],
    [11448,"2020-05-04T02:41:03","8,7","359,38"],
    [11449,"2020-05-04T02:42:35","8,19","346,56"],
    [11450,"2020-05-04T02:43:08","7,92","346,56"],
    [11451,"2020-05-04T02:45:05","8,49","355,89"],
    [11452,"2020-05-04T02:45:09","9,1","355,89"],
    [11453,"2020-05-04T02:46:37","8,28","24,04"],
    [11454,"2020-05-04T02:47:17","8,68","24,04"],
    [11455,"2020-05-04T02:49:14","9,29","347,49"],
    [11456,"2020-05-04T02:49:17","9,5","347,49"],
    [11457,"2020-05-04T02:51:13","8,73","352,89"],
    [11458,"2020-05-04T02:51:19","9,32","352,89"],
    [11459,"2020-05-04T02:53:14","9,57","357,92"],
    [11460,"2020-05-04T02:53:19","10,48","357,92"],
    [11461,"2020-05-04T02:55:19","10,07","347,62"],
    [11462,"2020-05-04T02:55:24","9,32","347,62"],
    [11463,"2020-05-04T02:57:21","8,89","344,81"],
    [11464,"2020-05-04T02:57:24","7,71","344,81"],
    [11465,"2020-05-04T02:59:19","10,48","350,62"],
    [11466,"2020-05-04T02:59:24","9,75","350,62"],
    [11467,"2020-05-04T03:01:23","8,71","346,08"],
    [11468,"2020-05-04T03:01:26","9,16","346,08"],
    [11469,"2020-05-04T03:03:29","9,16","355,13"],
    [11470,"2020-05-04T03:03:34","8,37","355,13"],
    [11471,"2020-05-04T03:05:32","9,56","352,2"],
    [11472,"2020-05-04T03:05:37","8,89","352,2"],
    [11473,"2020-05-04T03:07:37","9,95","342,05"],
    [11474,"2020-05-04T03:07:45","9,21","342,05"],
    [11475,"2020-05-04T03:09:42","9,39","345,97"],
    [11476,"2020-05-04T03:09:47","8,75","345,97"],
    [11477,"2020-05-04T03:11:41","9,8","344,53"],
    [11478,"2020-05-04T03:11:48","10,44","344,53"],
    [11479,"2020-05-04T03:13:41","8,55","349,35"],
    [11480,"2020-05-04T03:13:49","9,62","349,35"],
    [11481,"2020-05-04T03:15:48","9,07","343,59"],
    [11482,"2020-05-04T03:16:22","9,94","343,59"],
    [11483,"2020-05-04T03:18:19","8,49","332,79"],
    [11484,"2020-05-04T03:18:22","8,92","332,79"],
    [11485,"2020-05-04T03:19:59","8,08","341,32"],
    [11486,"2020-05-04T03:20:26","7,09","341,32"],
    [11487,"2020-05-04T03:22:02","7,72","356,65"],
    [11488,"2020-05-04T03:22:39","7,87","356,65"],
    [11489,"2020-05-04T03:24:36","9,21","331,74"],
    [11490,"2020-05-04T03:24:41","9,16","331,74"],
    [11491,"2020-05-04T03:26:40","9,49","337,88"],
    [11492,"2020-05-04T03:26:43","10,45","337,88"],
    [11493,"2020-05-04T03:28:41","10,06","336,33"],
    [11494,"2020-05-04T03:28:45","11,39","336,33"],
    [11495,"2020-05-04T03:30:19","9,52","345,63"],
    [11496,"2020-05-04T03:30:47","9,39","345,63"],
    [11497,"2020-05-04T03:32:47","10,1","340,67"],
    [11498,"2020-05-04T03:32:50","11,1","340,67"],
    [11499,"2020-05-04T03:34:49","7,01","330,95"],
    [11500,"2020-05-04T03:34:52","6,34","330,95"],
    [11501,"2020-05-04T03:36:19","7,81","334,49"],
    [11502,"2020-05-04T03:36:56","5,8","334,49"],
    [11503,"2020-05-04T03:38:54","8,83","341,08"],
    [11504,"2020-05-04T03:38:57","9,62","341,08"],
    [11505,"2020-05-04T03:40:57","7,29","343,19"],
    [11506,"2020-05-04T03:41:02","8,02","343,19"],
    [11507,"2020-05-04T03:43:04","7,97","328,27"],
    [11508,"2020-05-04T03:43:10","8,43","328,27"],
    [11509,"2020-05-04T03:45:07","7,71","315,73"],
    [11510,"2020-05-04T03:45:13","8,77","315,73"],
    [11511,"2020-05-04T03:47:08","9,26","341,9"],
    [11512,"2020-05-04T03:47:13","7,83","341,9"],
    [11513,"2020-05-04T03:49:14","7,88","331,18"],
    [11514,"2020-05-04T03:49:19","8,34","331,18"],
    [11515,"2020-05-04T03:51:18","8,41","318,04"],
    [11516,"2020-05-04T03:51:23","9,21","318,04"],
    [11517,"2020-05-04T03:53:19","7,4","320,35"],
    [11518,"2020-05-04T03:53:24","7,77","320,35"],
    [11519,"2020-05-04T03:55:20","7,16","321,83"],
    [11520,"2020-05-04T03:55:25","7,11","321,83"],
    [11521,"2020-05-04T03:57:25","10,17","322,87"],
    [11522,"2020-05-04T03:57:31","11,25","322,87"],
    [11523,"2020-05-04T03:59:31","10,16","334,46"],
    [11524,"2020-05-04T03:59:37","8,85","334,46"],
    [11525,"2020-05-04T04:01:36","10,99","316,64"],
    [11526,"2020-05-04T04:01:40","9,62","316,64"],
    [11527,"2020-05-04T04:03:37","9,51","323,63"],
    [11528,"2020-05-04T04:04:15","6,72","323,63"],
    [11529,"2020-05-04T04:06:14","9,9","318,96"],
    [11530,"2020-05-04T04:06:20","10,17","318,96"],
    [11531,"2020-05-04T04:07:50","10,2","323,73"],
    [11532,"2020-05-04T04:08:23","8,97","323,73"],
    [11533,"2020-05-04T04:10:21","9,27","320,52"],
    [11534,"2020-05-04T04:10:24","10,01","320,52"],
    [11535,"2020-05-04T04:11:54","9,24","318,39"],
    [11536,"2020-05-04T04:12:26","10,77","318,39"],
    [11537,"2020-05-04T04:14:24","9","319,57"],
    [11538,"2020-05-04T04:14:27","9,84","319,57"],
    [11539,"2020-05-04T04:16:27","9,79","322,05"],
    [11540,"2020-05-04T04:16:32","10,15","322,05"],
    [11541,"2020-05-04T04:18:32","11,24","317,48"],
    [11542,"2020-05-04T04:18:35","10,27","317,48"],
    [11543,"2020-05-04T04:20:34","6,5","330,98"],
    [11544,"2020-05-04T04:20:39","6,67","330,98"],
    [11545,"2020-05-04T04:22:39","10,67","309,7"],
    [11546,"2020-05-04T04:22:45","10,04","309,7"],
    [11547,"2020-05-04T04:24:40","10,85","317,93"],
    [11548,"2020-05-04T04:24:45","10,32","317,93"],
    [11549,"2020-05-04T04:26:42","9,78","316,37"],
    [11550,"2020-05-04T04:26:49","8,97","316,37"],
    [11551,"2020-05-04T04:28:45","7,4","310,83"],
    [11552,"2020-05-04T04:28:50","9,66","310,83"],
    [11553,"2020-05-04T04:30:45","9,93","323,52"],
    [11554,"2020-05-04T04:30:51","9,26","323,52"],
    [11555,"2020-05-04T04:32:48","7,5","307,59"],
    [11556,"2020-05-04T04:32:52","9,02","307,59"],
    [11557,"2020-05-04T04:34:51","7,36","331,24"],
    [11558,"2020-05-04T04:34:55","7,69","331,24"],
    [11559,"2020-05-04T04:36:51","11,69","336,42"],
    [11560,"2020-05-04T04:36:55","9,34","336,42"],
    [11561,"2020-05-04T04:38:55","9,06","326,31"],
    [11562,"2020-05-04T04:38:58","8,14","326,31"],
    [11563,"2020-05-04T04:40:54","9,13","338,25"],
    [11564,"2020-05-04T04:40:58","9,58","338,25"],
    [11565,"2020-05-04T04:42:59","9,62","329,83"],
    [11566,"2020-05-04T04:43:04","8,87","329,83"],
    [11567,"2020-05-04T04:45:04","8,81","322,99"],
    [11568,"2020-05-04T04:45:16","8,56","322,99"],
    [11569,"2020-05-04T04:47:14","9,1","328,92"],
    [11570,"2020-05-04T04:47:36","8,17","328,92"],
    [11571,"2020-05-04T04:49:21","9,69","329,94"],
    [11572,"2020-05-04T04:49:48","8,52","329,94"],
    [11573,"2020-05-04T04:51:24","7,94","334,14"],
    [11574,"2020-05-04T04:51:51","9,4","334,14"],
    [11575,"2020-05-04T04:53:48","7,05","322,18"],
    [11576,"2020-05-04T04:53:53","7,39","322,18"],
    [11577,"2020-05-04T04:55:51","8,62","326,36"],
    [11578,"2020-05-04T04:55:55","9,13","326,36"],
    [11579,"2020-05-04T04:57:54","9,84","336,19"],
    [11580,"2020-05-04T04:57:57","8,36","336,19"],
    [11581,"2020-05-04T04:59:56","7,81","326,6"],
    [11582,"2020-05-04T04:59:59","10,1","326,6"],
    [11583,"2020-05-04T05:01:33","8,21","330,79"],
    [11584,"2020-05-04T05:02:04","8,9","330,79"],
    [11585,"2020-05-04T05:04:01","7,88","323,61"],
    [11586,"2020-05-04T05:04:05","8,11","323,61"],
    [11587,"2020-05-04T05:06:03","10,08","332,3"],
    [11588,"2020-05-04T05:06:08","8,98","332,3"],
    [11589,"2020-05-04T05:08:08","9,2","329,61"],
    [11590,"2020-05-04T05:08:13","9,12","329,61"],
    [11591,"2020-05-04T05:10:11","9,39","340,91"],
    [11592,"2020-05-04T05:10:14","8,04","340,91"],
    [11593,"2020-05-04T05:12:11","9,49","332,96"],
    [11594,"2020-05-04T05:12:16","9,19","332,96"],
    [11595,"2020-05-04T05:14:14","11,09","337,39"],
    [11596,"2020-05-04T05:14:19","10,77","337,39"],
    [11597,"2020-05-04T05:16:23","10,81","333,2"],
    [11598,"2020-05-04T05:16:26","10,49","333,2"],
    [11599,"2020-05-04T05:18:24","9,85","338,59"],
    [11600,"2020-05-04T05:18:27","8,38","338,59"],
    [11601,"2020-05-04T05:20:25","9,55","344,34"],
    [11602,"2020-05-04T05:20:28","10,26","344,34"],
    [11603,"2020-05-04T05:22:27","9,87","341,09"],
    [11604,"2020-05-04T05:22:33","10,72","341,09"],
    [11605,"2020-05-04T05:24:32","8,91","344,46"],
    [11606,"2020-05-04T05:24:35","9,24","344,46"],
    [11607,"2020-05-04T05:26:33","12,33","349,76"],
    [11608,"2020-05-04T05:26:36","10,9","349,76"],
    [11609,"2020-05-04T05:28:34","10,59","340,49"],
    [11610,"2020-05-04T05:28:37","10,41","340,49"],
    [11611,"2020-05-04T05:30:32","10,43","342,99"],
    [11612,"2020-05-04T05:30:38","10,97","342,99"],
    [11613,"2020-05-04T05:32:37","10,26","346,22"],
    [11614,"2020-05-04T05:32:42","11,8","346,22"],
    [11615,"2020-05-04T05:34:40","11,12","340,98"],
    [11616,"2020-05-04T05:34:45","10,24","340,98"],
    [11617,"2020-05-04T05:36:48","10,29","344,25"],
    [11618,"2020-05-04T05:36:51","9,4","344,25"],
    [11619,"2020-05-04T05:38:55","9,48","345,46"],
    [11620,"2020-05-04T05:38:58","8,82","345,46"],
    [11621,"2020-05-04T05:40:56","10,48","347,29"],
    [11622,"2020-05-04T05:40:59","9,54","347,29"],
    [11623,"2020-05-04T05:42:54","9,67","334,25"],
    [11624,"2020-05-04T05:43:05","9,69","334,25"],
    [11625,"2020-05-04T05:44:57","8,84","343,15"],
    [11626,"2020-05-04T05:45:07","9,22","343,15"],
    [11627,"2020-05-04T05:47:04","9,62","347,62"],
    [11628,"2020-05-04T05:47:07","6,56","347,62"],
    [11629,"2020-05-04T05:49:05","10,68","341,17"],
    [11630,"2020-05-04T05:49:10","10,12","341,17"],
    [11631,"2020-05-04T05:51:07","10,34","339,58"],
    [11632,"2020-05-04T05:51:10","10,85","339,58"],
    [11633,"2020-05-04T05:53:02","9,74","349,42"],
    [11634,"2020-05-04T05:53:11","10,62","349,42"],
    [11635,"2020-05-04T05:55:07","11,25","325,37"],
    [11636,"2020-05-04T05:55:14","10,48","325,37"],
    [11637,"2020-05-04T05:57:08","10,04","347,01"],
    [11638,"2020-05-04T05:57:15","9,34","347,01"],
    [11639,"2020-05-04T05:59:08","9,21","336,62"],
    [11640,"2020-05-04T05:59:20","9,91","336,62"],
    [11641,"2020-05-04T06:01:20","10,77","326,01"],
    [11642,"2020-05-04T06:01:25","10,59","326,01"],
    [11643,"2020-05-04T06:03:23","11,23","331,99"],
    [11644,"2020-05-04T06:03:26","11,95","331,99"],
    [11645,"2020-05-04T06:05:25","11,57","346,21"],
    [11646,"2020-05-04T06:05:45","10,04","346,21"],
    [11647,"2020-05-04T06:07:24","11,35","336,32"],
    [11648,"2020-05-04T06:07:47","9,89","336,32"],
    [11649,"2020-05-04T06:09:31","9,53","340,94"],
    [11650,"2020-05-04T06:09:52","10,12","340,94"],
    [11651,"2020-05-04T06:11:50","9,49","342,58"],
    [11652,"2020-05-04T06:11:54","9,11","342,58"],
    [11653,"2020-05-04T06:13:29","11,58","348,76"],
    [11654,"2020-05-04T06:13:56","11,75","348,76"],
    [11655,"2020-05-04T06:15:33","10,94","347,32"],
    [11656,"2020-05-04T06:15:56","11,89","347,32"],
    [11657,"2020-05-04T06:17:55","10,29","350,24"],
    [11658,"2020-05-04T06:17:58","12,49","350,24"],
    [11659,"2020-05-04T06:19:55","10,83","351,46"],
    [11660,"2020-05-04T06:20:02","10,74","351,46"],
    [11661,"2020-05-04T06:22:01","8,88","344,15"],
    [11662,"2020-05-04T06:22:05","10,06","344,15"],
    [11663,"2020-05-04T06:24:05","10,52","339,3"],
    [11664,"2020-05-04T06:24:08","10,55","339,3"],
    [11665,"2020-05-04T06:26:04","9,81","348,42"],
    [11666,"2020-05-04T06:26:08","12,11","348,42"],
    [11667,"2020-05-04T06:28:07","8,97","336,74"],
    [11668,"2020-05-04T06:28:10","9,49","336,74"],
    [11669,"2020-05-04T06:30:13","9,56","343,5"],
    [11670,"2020-05-04T06:30:18","9,03","343,5"],
    [11671,"2020-05-04T06:32:16","12,92","329,39"],
    [11672,"2020-05-04T06:32:21","11,21","329,39"],
    [11673,"2020-05-04T06:34:19","9,03","340,94"],
    [11674,"2020-05-04T06:34:25","9,8","340,94"],
    [11675,"2020-05-04T06:36:24","8,49","319,4"],
    [11676,"2020-05-04T06:36:30","8,11","319,4"],
    [11677,"2020-05-04T06:38:28","9,16","348,41"],
    [11678,"2020-05-04T06:38:34","8,57","348,41"],
    [11679,"2020-05-04T06:40:32","10,23","335,97"],
    [11680,"2020-05-04T06:40:37","11,13","335,97"],
    [11681,"2020-05-04T06:42:33","11,33","353,35"],
    [11682,"2020-05-04T06:42:38","10,38","353,35"],
    [11683,"2020-05-04T06:44:37","10,33","344,75"],
    [11684,"2020-05-04T06:44:40","11,97","344,75"],
    [11685,"2020-05-04T06:46:39","11,97","339,27"],
    [11686,"2020-05-04T06:46:44","11,17","339,27"],
    [11687,"2020-05-04T06:48:44","9,32","342,74"],
    [11688,"2020-05-04T06:48:49","10,04","342,74"],
    [11689,"2020-05-04T06:50:47","11,99","341,07"],
    [11690,"2020-05-04T06:50:51","12,16","341,07"],
    [11691,"2020-05-04T06:52:51","10,63","346,95"],
    [11692,"2020-05-04T06:53:01","11,03","346,95"],
    [11693,"2020-05-04T06:55:04","11,07","336,69"],
    [11694,"2020-05-04T06:55:22","11,16","336,69"],
    [11695,"2020-05-04T06:56:55","12,01","352,76"],
    [11696,"2020-05-04T06:57:22","11,91","352,76"],
    [11697,"2020-05-04T06:59:04","11,07","344,39"],
    [11698,"2020-05-04T06:59:39","11,75","344,39"],
    [11699,"2020-05-04T07:01:39","13,73","341,03"],
    [11700,"2020-05-04T07:01:44","13,13","341,03"],
    [11701,"2020-05-04T07:03:40","12,02","344,84"],
    [11702,"2020-05-04T07:03:44","12,03","344,84"],
    [11703,"2020-05-04T07:05:41","12,61","342,37"],
    [11704,"2020-05-04T07:05:44","11,59","342,37"],
    [11705,"2020-05-04T07:07:43","12,07","351,25"],
    [11706,"2020-05-04T07:07:46","11,91","351,25"],
    [11707,"2020-05-04T07:09:07","11,39","345,7"],
    [11708,"2020-05-04T07:09:47","12,64","346,83"],
    [11709,"2020-05-04T07:11:16","11,24","340,36"],
    [11710,"2020-05-04T07:11:51","10,58","341,04"],
    [11711,"2020-05-04T07:13:49","11,01","348,9"],
    [11712,"2020-05-04T07:13:52","11,04","356,39"],
    [11713,"2020-05-04T07:15:59","10,96","344,48"],
    [11714,"2020-05-04T07:16:02","10,69","344,48"],
    [11715,"2020-05-04T07:17:56","10,58","346,95"],
    [11716,"2020-05-04T07:18:02","11,74","347,33"],
    [11717,"2020-05-04T07:19:58","12,07","344,21"],
    [11718,"2020-05-04T07:20:03","11,99","341,94"],
    [11719,"2020-05-04T07:22:01","8,23","353,02"],
    [11720,"2020-05-04T07:22:04","11,27","353,94"],
    [11721,"2020-05-04T07:24:02","10,99","346,35"],
    [11722,"2020-05-04T07:24:07","12,57","346,7"],
    [11723,"2020-05-04T07:26:04","12","342,04"],
    [11724,"2020-05-04T07:26:09","9,34","340,73"],
    [11725,"2020-05-04T07:28:08","9,46","336,74"],
    [11726,"2020-05-04T07:28:11","10,58","350,65"],
    [11727,"2020-05-04T07:30:08","11,2","351,81"],
    [11728,"2020-05-04T07:30:11","13,05","342,3"],
    [11729,"2020-05-04T07:32:09","11,16","337,16"],
    [11730,"2020-05-04T07:32:13","11,27","337,88"],
    [11731,"2020-05-04T07:34:12","11,84","356,12"],
    [11732,"2020-05-04T07:34:15","11","354,14"],
    [11733,"2020-05-04T07:36:11","11,07","344,97"],
    [11734,"2020-05-04T07:36:16","12,68","349,44"],
    [11735,"2020-05-04T07:38:14","11,3","352,75"],
    [11736,"2020-05-04T07:38:17","10,64","347,12"],
    [11737,"2020-05-04T07:40:14","10,07","342,9"],
    [11738,"2020-05-04T07:40:20","10,52","344,3"],
    [11739,"2020-05-04T07:42:19","9,59","353,65"],
    [11740,"2020-05-04T07:42:23","9,66","349,89"],
    [11741,"2020-05-04T07:44:19","11,1","351,49"],
    [11742,"2020-05-04T07:44:24","10,16","345,75"],
    [11743,"2020-05-04T07:46:21","9,94","345,75"],
    [11744,"2020-05-04T07:46:24","11,83","346"],
    [11745,"2020-05-04T07:48:23","7,75","341,84"],
    [11746,"2020-05-04T07:48:29","9,49","346,05"],
    [11747,"2020-05-04T07:50:24","10,83","352,63"],
    [11748,"2020-05-04T07:50:35","12,91","345"],
    [11749,"2020-05-04T07:52:32","9,26","345"],
    [11750,"2020-05-04T07:52:36","8,27","345,74"],
    [11751,"2020-05-04T07:54:35","10,11","351,9"],
    [11752,"2020-05-04T07:54:38","9,65","353,53"],
    [11753,"2020-05-04T07:56:38","10,4","349,38"],
    [11754,"2020-05-04T07:56:42","9,76","349,1"],
    [11755,"2020-05-04T07:58:38","7,8","354,06"],
    [11756,"2020-05-04T07:58:43","8,1","350,38"],
    [11757,"2020-05-04T08:00:40","10,79","342,25"],
    [11758,"2020-05-04T08:00:43","11,48","342,25"],
    [11759,"2020-05-04T08:02:42","8,11","344,95"],
    [11760,"2020-05-04T08:02:46","10,36","344,95"],
    [11761,"2020-05-04T08:04:41","6,95","346,1"],
    [11762,"2020-05-04T08:04:47","7,34","346,1"],
    [11763,"2020-05-04T08:06:43","11,44","350"],
    [11764,"2020-05-04T08:06:48","9,91","350"],
    [11765,"2020-05-04T08:08:45","8,67","346,57"],
    [11766,"2020-05-04T08:08:48","10,55","346,57"],
    [11767,"2020-05-04T08:10:38","8,76","343,15"],
    [11768,"2020-05-04T08:10:50","8,14","343,15"],
    [11769,"2020-05-04T08:12:48","9,61","339,36"],
    [11770,"2020-05-04T08:12:51","10,93","339,36"],
    [11771,"2020-05-04T08:14:50","9,23","350,6"],
    [11772,"2020-05-04T08:14:54","7,37","350,6"],
    [11773,"2020-05-04T08:16:50","7,62","326,9"],
    [11774,"2020-05-04T08:16:55","9,18","326,9"],
    [11775,"2020-05-04T08:18:58","9,14","333,86"],
    [11776,"2020-05-04T08:19:01","8,57","333,86"],
    [11777,"2020-05-04T08:20:58","10,31","327,16"],
    [11778,"2020-05-04T08:21:04","9,32","327,16"],
    [11779,"2020-05-04T08:23:03","9,49","338,13"],
    [11780,"2020-05-04T08:23:09","7,73","338,13"],
    [11781,"2020-05-04T08:25:06","8,41","346,81"],
    [11782,"2020-05-04T08:25:34","7,92","346,81"],
    [11783,"2020-05-04T08:27:09","12,34","343,88"],
    [11784,"2020-05-04T08:27:34","10,01","343,88"],
    [11785,"2020-05-04T08:29:33","9,83","348,41"],
    [11786,"2020-05-04T08:29:38","9","348,41"],
    [11787,"2020-05-04T08:31:33","7,4","347,11"],
    [11788,"2020-05-04T08:31:38","8,59","347,11"],
    [11789,"2020-05-04T08:33:13","13,06","343,32"],
    [11790,"2020-05-04T08:33:38","12,9","343,32"],
    [11791,"2020-05-04T08:35:35","11,06","348,12"],
    [11792,"2020-05-04T08:35:46","11,04","348,12"],
    [11793,"2020-05-04T08:37:44","9,55","331,3"],
    [11794,"2020-05-04T08:37:48","10,61","331,3"],
    [11795,"2020-05-04T08:39:43","11,92","349,84"],
    [11796,"2020-05-04T08:39:48","11,08","349,84"],
    [11797,"2020-05-04T08:41:46","10,76","356,93"],
    [11798,"2020-05-04T08:41:50","10,81","356,93"],
    [11799,"2020-05-04T08:43:45","9,4","349,86"],
    [11800,"2020-05-04T08:43:51","10,13","349,86"],
    [11801,"2020-05-04T08:45:48","11,04","7,71"],
    [11802,"2020-05-04T08:45:54","9,75","7,71"],
    [11803,"2020-05-04T08:47:49","10,9","343,93"],
    [11804,"2020-05-04T08:47:55","8,95","343,93"],
    [11805,"2020-05-04T08:49:54","10,91","354,53"],
    [11806,"2020-05-04T08:49:57","12,08","354,53"],
    [11807,"2020-05-04T08:51:57","10,7","357,12"],
    [11808,"2020-05-04T08:52:02","10,35","357,12"],
    [11809,"2020-05-04T08:53:59","10,37","347,29"],
    [11810,"2020-05-04T08:54:04","9,75","347,29"],
    [11811,"2020-05-04T08:56:02","7,65","341,99"],
    [11812,"2020-05-04T08:56:06","8,06","341,99"],
    [11813,"2020-05-04T08:58:05","9,7","355,55"],
    [11814,"2020-05-04T08:58:10","9,24","355,55"],
    [11815,"2020-05-04T09:00:05","7,42","353,88"],
    [11816,"2020-05-04T09:00:10","7,88","353,88"],
    [11817,"2020-05-04T09:02:08","13,28","337,24"],
    [11818,"2020-05-04T09:02:11","12,25","337,24"],
    [11819,"2020-05-04T09:04:10","11,7","347,78"],
    [11820,"2020-05-04T09:04:15","11,28","347,78"],
    [11821,"2020-05-04T09:06:15","14,3","356,76"],
    [11822,"2020-05-04T09:06:18","13,99","356,76"],
    [11823,"2020-05-04T09:08:18","7,74","342,78"],
    [11824,"2020-05-04T09:08:21","7,04","342,78"],
    [11825,"2020-05-04T09:10:17","12,99","346,22"],
    [11826,"2020-05-04T09:10:23","9,04","346,22"],
    [11827,"2020-05-04T09:12:21","9,68","351,87"],
    [11828,"2020-05-04T09:12:25","9,55","351,87"],
    [11829,"2020-05-04T09:14:24","10,22","341,32"],
    [11830,"2020-05-04T09:14:27","11,49","341,32"],
    [11831,"2020-05-04T09:16:23","12,47","348,77"],
    [11832,"2020-05-04T09:16:29","13,32","348,77"],
    [11833,"2020-05-04T09:18:24","10,65","360"],
    [11834,"2020-05-04T09:18:29","12,41","360"],
    [11835,"2020-05-04T09:20:29","11,06","340,05"],
    [11836,"2020-05-04T09:20:39","7,17","340,05"],
    [11837,"2020-05-04T09:22:32","8,75","329,17"],
    [11838,"2020-05-04T09:22:41","8,82","329,17"],
    [11839,"2020-05-04T09:24:41","12,97","356,31"],
    [11840,"2020-05-04T09:24:46","13,24","356,31"],
    [11841,"2020-05-04T09:26:44","8,85","354,64"],
    [11842,"2020-05-04T09:26:47","9,24","354,64"],
    [11843,"2020-05-04T09:28:46","10,14","352,88"],
    [11844,"2020-05-04T09:28:50","11,64","352,88"],
    [11845,"2020-05-04T09:30:49","9,61","358,67"],
    [11846,"2020-05-04T09:30:52","8,53","358,67"],
    [11847,"2020-05-04T09:32:50","6,27","12,57"],
    [11848,"2020-05-04T09:32:53","6,48","12,57"],
    [11849,"2020-05-04T09:34:51","8,17","331,74"],
    [11850,"2020-05-04T09:34:54","8,61","331,74"],
    [11851,"2020-05-04T09:36:54","9,69","322,58"],
    [11852,"2020-05-04T09:37:12","10,74","322,58"],
    [11853,"2020-05-04T09:38:58","11,78","341,37"],
    [11854,"2020-05-04T09:39:32","10,19","341,37"],
    [11855,"2020-05-04T09:41:31","8,52","351,74"],
    [11856,"2020-05-04T09:41:37","7,83","351,74"],
    [11857,"2020-05-04T09:43:32","9,5","18,31"],
    [11858,"2020-05-04T09:43:37","10,78","18,31"],
    [11859,"2020-05-04T09:45:37","6,66","314,99"],
    [11860,"2020-05-04T09:45:42","7,01","314,99"],
    [11861,"2020-05-04T09:47:40","7,44","304,53"],
    [11862,"2020-05-04T09:47:44","9,09","304,53"],
    [11863,"2020-05-04T09:49:42","7,25","333,94"],
    [11864,"2020-05-04T09:49:47","7,41","333,94"],
    [11865,"2020-05-04T09:51:46","10,88","308,51"],
    [11866,"2020-05-04T09:51:49","7,85","308,51"],
    [11867,"2020-05-04T09:53:59","7,86","341,14"],
    [11868,"2020-05-04T09:54:03","8,09","341,14"],
    [11869,"2020-05-04T09:56:02","10,9","326,17"],
    [11870,"2020-05-04T09:56:05","11,13","326,17"],
    [11871,"2020-05-04T09:57:55","13,73","314,71"],
    [11872,"2020-05-04T09:58:05","8,92","314,71"],
    [11873,"2020-05-04T10:00:05","9,18","302,03"],
    [11874,"2020-05-04T10:00:08","10,35","302,03"],
    [11875,"2020-05-04T10:02:06","8,64","340,11"],
    [11876,"2020-05-04T10:02:09","11","340,11"],
    [11877,"2020-05-04T10:04:08","14,18","356,45"],
    [11878,"2020-05-04T10:04:11","12,02","356,45"],
    [11879,"2020-05-04T10:06:09","11,03","321,14"],
    [11880,"2020-05-04T10:06:13","10,91","321,14"],
    [11881,"2020-05-04T10:08:10","12,5","318,78"],
    [11882,"2020-05-04T10:08:13","9,3","318,78"],
    [11883,"2020-05-04T10:10:13","11,14","313,3"],
    [11884,"2020-05-04T10:10:16","11,68","313,3"],
    [11885,"2020-05-04T10:12:13","8,62","305,96"],
    [11886,"2020-05-04T10:12:16","10,2","305,96"],
    [11887,"2020-05-04T10:14:15","10,88","321,1"],
    [11888,"2020-05-04T10:14:21","11,5","321,1"],
    [11889,"2020-05-04T10:16:19","12,67","309,55"],
    [11890,"2020-05-04T10:16:24","12,35","309,55"],
    [11891,"2020-05-04T10:18:21","10,15","307,48"],
    [11892,"2020-05-04T10:18:25","9,24","307,48"],
    [11893,"2020-05-04T10:20:13","10,67","299,23"],
    [11894,"2020-05-04T10:20:25","11,01","299,23"],
    [11895,"2020-05-04T10:22:23","7,92","310,82"],
    [11896,"2020-05-04T10:22:27","8,54","310,82"],
    [11897,"2020-05-04T10:24:22","9,91","326,11"],
    [11898,"2020-05-04T10:24:27","12,41","326,11"],
    [11899,"2020-05-04T10:26:27","14,88","305,77"],
    [11900,"2020-05-04T10:26:31","13,54","305,77"],
    [11901,"2020-05-04T10:28:30","15,62","299,34"],
    [11902,"2020-05-04T10:28:35","13,74","299,34"],
    [11903,"2020-05-04T10:30:30","9,31","330,05"],
    [11904,"2020-05-04T10:30:35","9,55","330,05"],
    [11905,"2020-05-04T10:32:24","13,97","316,03"],
    [11906,"2020-05-04T10:32:37","13,9","316,03"],
    [11907,"2020-05-04T10:34:32","12,43","318,9"],
    [11908,"2020-05-04T10:34:39","15,02","318,9"],
    [11909,"2020-05-04T10:36:38","11,16","330,75"],
    [11910,"2020-05-04T10:36:45","12,29","330,75"],
    [11911,"2020-05-04T10:38:43","11,35","346,53"],
    [11912,"2020-05-04T10:38:51","8,04","346,53"],
    [11913,"2020-05-04T10:40:50","10,13","327,78"],
    [11914,"2020-05-04T10:41:06","10,65","327,78"],
    [11915,"2020-05-04T10:43:01","9,96","338,74"],
    [11916,"2020-05-04T10:43:07","11,01","338,74"],
    [11917,"2020-05-04T10:45:07","15,62","333,99"],
    [11918,"2020-05-04T10:45:11","11,67","333,99"],
    [11919,"2020-05-04T10:47:01","12,31","332,91"],
    [11920,"2020-05-04T10:47:16","12,13","332,91"],
    [11921,"2020-05-04T10:49:15","14,92","342,76"],
    [11922,"2020-05-04T10:49:21","15,01","342,76"],
    [11923,"2020-05-04T10:51:21","12,59","331,49"],
    [11924,"2020-05-04T10:51:26","11,77","331,49"],
    [11925,"2020-05-04T10:53:24","10,21","349,63"],
    [11926,"2020-05-04T10:53:29","8,59","349,63"],
    [11927,"2020-05-04T10:55:27","5,33","293,37"],
    [11928,"2020-05-04T10:55:47","13,03","293,37"],
    [11929,"2020-05-04T10:57:26","17,23","317,25"],
    [11930,"2020-05-04T10:57:52","15,2","317,25"],
    [11931,"2020-05-04T10:59:29","9,27","345,66"],
    [11932,"2020-05-04T11:00:03","10,74","345,66"],
    [11933,"2020-05-04T11:01:34","15,49","311,31"],
    [11934,"2020-05-04T11:02:06","15,44","311,31"],
    [11935,"2020-05-04T11:04:10","15,38","342,52"],
    [11936,"2020-05-04T11:04:13","16,14","342,52"],
    [11937,"2020-05-04T11:06:12","15,83","322,03"],
    [11938,"2020-05-04T11:06:15","17,82","322,03"],
    [11939,"2020-05-04T11:08:13","10,74","336,92"],
    [11940,"2020-05-04T11:08:16","10,83","336,92"],
    [11941,"2020-05-04T11:09:51","13,93","311,87"],
    [11942,"2020-05-04T11:10:28","13,19","311,87"],
    [11943,"2020-05-04T11:11:53","12,43","340,33"],
    [11944,"2020-05-04T11:12:35","11,97","340,33"],
    [11945,"2020-05-04T11:14:33","9,63","337,04"],
    [11946,"2020-05-04T11:14:43","15,44","337,04"],
    [11947,"2020-05-04T11:16:40","11,71","360"],
    [11948,"2020-05-04T11:16:52","16,16","360"],
    [11949,"2020-05-04T11:18:50","9,47","298,08"],
    [11950,"2020-05-04T11:18:54","11,56","298,08"],
    [11951,"2020-05-04T11:20:53","8,23","348,78"],
    [11952,"2020-05-04T11:20:56","8,55","348,78"],
    [11953,"2020-05-04T11:22:48","11,03","360"],
    [11954,"2020-05-04T11:22:59","13,82","360"],
    [11955,"2020-05-04T11:24:52","11,91","342,52"],
    [11956,"2020-05-04T11:25:03","11,13","342,52"],
    [11957,"2020-05-04T11:27:00","8,62","358,85"],
    [11958,"2020-05-04T11:27:09","8,35","358,85"],
    [11959,"2020-05-04T11:29:06","12,51","345,81"],
    [11960,"2020-05-04T11:29:44","12,74","345,81"],
    [11961,"2020-05-04T11:31:20","10,39","343,99"],
    [11962,"2020-05-04T11:31:56","10,72","343,99"],
    [11963,"2020-05-04T11:33:23","17,81","320,36"],
    [11964,"2020-05-04T11:33:56","14,53","320,36"],
    [11965,"2020-05-04T11:35:22","12,48","311,68"],
    [11966,"2020-05-04T11:35:59","14,76","311,68"],
    [11967,"2020-05-04T11:37:54","12,13","334,52"],
    [11968,"2020-05-04T11:38:02","10,48","334,52"],
    [11969,"2020-05-04T11:39:55","12,19","350,17"],
    [11970,"2020-05-04T11:40:03","11,94","350,17"],
    [11971,"2020-05-04T11:42:03","11,58","318,35"],
    [11972,"2020-05-04T11:42:08","10,08","318,35"],
    [11973,"2020-05-04T11:44:06","9,38","312,65"],
    [11974,"2020-05-04T11:44:09","9,59","312,65"],
    [11975,"2020-05-04T11:46:09","9,56","315,3"],
    [11976,"2020-05-04T11:46:12","9,34","315,3"],
    [11977,"2020-05-04T11:48:26","9,26","305,28"],
    [11978,"2020-05-04T11:48:29","9,11","305,28"],
    [11979,"2020-05-04T11:50:27","14,97","324,68"],
    [11980,"2020-05-04T11:50:30","14,17","324,68"],
    [11981,"2020-05-04T11:52:27","9,36","327"],
    [11982,"2020-05-04T11:52:32","13,61","327"],
    [11983,"2020-05-04T11:54:30","10,42","341,69"],
    [11984,"2020-05-04T11:54:33","9,56","341,69"],
    [11985,"2020-05-04T11:56:32","7,33","349,83"],
    [11986,"2020-05-04T11:56:36","4,29","349,83"],
    [11987,"2020-05-04T11:58:33","6,05","312,81"],
    [11988,"2020-05-04T11:58:38","7,71","312,81"],
    [11989,"2020-05-04T12:00:34","14,02","297,2"],
    [11990,"2020-05-04T12:00:40","12,06","297,2"],
    [11991,"2020-05-04T12:02:34","10,38","300,87"],
    [11992,"2020-05-04T12:02:40","12,25","300,87"],
    [11993,"2020-05-04T12:04:40","10","296,96"],
    [11994,"2020-05-04T12:04:43","10,4","296,96"],
    [11995,"2020-05-04T12:06:43","3,57","311,93"],
    [11996,"2020-05-04T12:06:50","5,35","311,93"],
    [11997,"2020-05-04T12:08:49","6,72","322,11"],
    [11998,"2020-05-04T12:08:53","7,73","322,11"],
    [11999,"2020-05-04T12:10:51","11,63","302,33"],
    [12000,"2020-05-04T12:10:54","11,65","302,33"],
    [12001,"2020-05-04T12:12:52","9,01","307,44"],
    [12002,"2020-05-04T12:12:57","7,79","307,44"],
    [12003,"2020-05-04T12:14:53","8,85","294,24"],
    [12004,"2020-05-04T12:14:58","11,67","294,24"],
    [12005,"2020-05-04T12:16:56","9,56","356,53"],
    [12006,"2020-05-04T12:16:59","11","356,53"],
    [12007,"2020-05-04T12:18:17","12,47","339,71"],
    [12008,"2020-05-04T12:18:59","12,12","339,71"],
    [12009,"2020-05-04T12:20:55","9,74","338,33"],
    [12010,"2020-05-04T12:21:00","10,24","338,33"],
    [12011,"2020-05-04T12:22:59","12,25","351,81"],
    [12012,"2020-05-04T12:23:02","8,07","351,81"],
    [12013,"2020-05-04T12:24:59","10,29","342,71"],
    [12014,"2020-05-04T12:25:02","10,42","342,71"],
    [12015,"2020-05-04T12:26:37","11,99","315,09"],
    [12016,"2020-05-04T12:27:10","10,74","315,09"],
    [12017,"2020-05-04T12:29:09","11,09","311,35"],
    [12018,"2020-05-04T12:29:12","11,59","311,35"],
    [12019,"2020-05-04T12:31:10","9,92","315,47"],
    [12020,"2020-05-04T12:31:13","9,43","315,47"],
    [12021,"2020-05-04T12:33:11","8,87","309,53"],
    [12022,"2020-05-04T12:33:14","8,22","309,53"],
    [12023,"2020-05-04T12:35:10","8,48","316,65"],
    [12024,"2020-05-04T12:35:15","8,51","316,65"],
    [12025,"2020-05-04T12:37:12","9,89","344,98"],
    [12026,"2020-05-04T12:37:17","10,13","344,98"],
    [12027,"2020-05-04T12:39:14","5,34","296,8"],
    [12028,"2020-05-04T12:39:19","5,38","296,8"],
    [12029,"2020-05-04T12:41:18","7,91","316,67"],
    [12030,"2020-05-04T12:41:23","8,59","316,67"],
    [12031,"2020-05-04T12:42:54","16,98","354,68"],
    [12032,"2020-05-04T12:43:31","11,75","354,68"],
    [12033,"2020-05-04T12:45:29","13,37","324,3"],
    [12034,"2020-05-04T12:45:33","12,41","324,3"],
    [12035,"2020-05-04T12:47:31","8,4","7,81"],
    [12036,"2020-05-04T12:47:36","10,93","7,81"],
    [12037,"2020-05-04T12:49:34","7,56","20,04"],
    [12038,"2020-05-04T12:49:37","7,73","20,04"],
    [12039,"2020-05-04T12:51:06","14,46","24,2"],
    [12040,"2020-05-04T12:51:38","14,22","24,2"],
    [12041,"2020-05-04T12:53:35","11,5","18,75"],
    [12042,"2020-05-04T12:53:41","11,71","18,75"],
    [12043,"2020-05-04T12:55:10","11","34,64"],
    [12044,"2020-05-04T12:55:52","8,94","34,64"],
    [12045,"2020-05-04T12:57:46","12","335,48"],
    [12046,"2020-05-04T12:58:03","11,3","335,48"],
    [12047,"2020-05-04T12:59:55","7,82","349,46"],
    [12048,"2020-05-04T13:00:05","11,01","349,46"],
    [12049,"2020-05-04T13:02:00","11,58","312,61"],
    [12050,"2020-05-04T13:02:07","9,77","312,61"],
    [12051,"2020-05-04T13:03:59","9,5","283,7"],
    [12052,"2020-05-04T13:04:10","15,17","283,7"],
    [12053,"2020-05-04T13:06:06","8,57","281,38"],
    [12054,"2020-05-04T13:06:17","10,04","281,38"],
    [12055,"2020-05-04T13:08:17","13,73","286,33"],
    [12056,"2020-05-04T13:08:20","13,54","286,33"],
    [12057,"2020-05-04T13:10:13","8,77","293,82"],
    [12058,"2020-05-04T13:10:23","9,49","293,82"],
    [12059,"2020-05-04T13:12:22","6,91","301,13"],
    [12060,"2020-05-04T13:12:26","7,46","301,13"],
    [12061,"2020-05-04T13:14:17","3,49","332,48"],
    [12062,"2020-05-04T13:14:31","5","332,48"],
    [12063,"2020-05-04T13:16:28","10,2","319,99"],
    [12064,"2020-05-04T13:16:31","9,06","319,99"],
    [12065,"2020-05-04T13:18:30","6","293,49"],
    [12066,"2020-05-04T13:18:33","6,44","293,49"],
    [12067,"2020-05-04T13:20:33","7,7","343,97"],
    [12068,"2020-05-04T13:20:37","9,34","343,97"],
    [12069,"2020-05-04T13:22:36","8,41","347,72"],
    [12070,"2020-05-04T13:22:39","8,01","347,72"],
    [12071,"2020-05-04T13:24:37","4,71","19,69"],
    [12072,"2020-05-04T13:24:40","4,6","19,69"],
    [12073,"2020-05-04T13:26:35","12,8","356,26"],
    [12074,"2020-05-04T13:26:43","10,75","356,26"],
    [12075,"2020-05-04T13:29:31","10,81","318,75"],
    [12076,"2020-05-04T13:29:35","13,19","318,75"],
    [12077,"2020-05-04T13:30:56","10,97","321,61"],
    [12078,"2020-05-04T13:31:37","10,53","321,61"],
    [12079,"2020-05-04T13:33:37","11,41","326,16"],
    [12080,"2020-05-04T13:33:40","11,59","326,16"],
    [12081,"2020-05-04T13:35:39","6,8","13,45"],
    [12082,"2020-05-04T13:35:44","6,98","13,45"],
    [12083,"2020-05-04T13:37:41","7,7","348,53"],
    [12084,"2020-05-04T13:37:50","13,08","348,53"],
    [12085,"2020-05-04T13:39:50","9,13","355,42"],
    [12086,"2020-05-04T13:39:54","8,62","355,42"],
    [12087,"2020-05-04T13:41:52","11,13","12,58"],
    [12088,"2020-05-04T13:42:10","10,67","342,44"],
    [12089,"2020-05-04T13:44:08","16,4","316,72"],
    [12090,"2020-05-04T13:44:14","12,92","324,07"],
    [12091,"2020-05-04T13:46:12","10,94","314,03"],
    [12092,"2020-05-04T13:46:15","11,45","313,54"],
    [12093,"2020-05-04T13:48:14","9,06","281,83"],
    [12094,"2020-05-04T13:48:17","8,23","280,38"],
    [12095,"2020-05-04T13:50:15","14,07","316,42"],
    [12096,"2020-05-04T13:50:19","17,43","305,63"],
    [12097,"2020-05-04T13:52:16","12,05","297,65"],
    [12098,"2020-05-04T13:52:28","7,31","315,71"],
    [12099,"2020-05-04T13:54:27","13,57","290,25"],
    [12100,"2020-05-04T13:54:30","14,86","279,74"],
    [12101,"2020-05-04T13:56:22","9,16","313,05"],
    [12102,"2020-05-04T13:56:32","7,57","353,48"],
    [12103,"2020-05-04T13:58:31","10,14","360"],
    [12104,"2020-05-04T13:58:34","9,45","21,57"],
    [12105,"2020-05-04T14:00:24","9,95","357,68"],
    [12106,"2020-05-04T14:00:36","9,75","350,86"],
    [12107,"2020-05-04T14:02:32","13,34","338,7"],
    [12108,"2020-05-04T14:02:37","12,26","343,43"],
    [12109,"2020-05-04T14:04:36","11,61","21,28"],
    [12110,"2020-05-04T14:04:39","10,67","15,3"],
    [12111,"2020-05-04T14:06:36","12,95","338,2"],
    [12112,"2020-05-04T14:06:39","14,05","344,37"],
    [12113,"2020-05-04T14:08:37","9,95","302,35"],
    [12114,"2020-05-04T14:08:40","8,01","312,21"],
    [12115,"2020-05-04T14:10:38","10,78","319,06"],
    [12116,"2020-05-04T14:10:47","11,3","301,83"],
    [12117,"2020-05-04T14:12:41","8,32","330,54"],
    [12118,"2020-05-04T14:12:50","8,98","304,04"],
    [12119,"2020-05-04T14:14:44","7,7","303,96"],
    [12120,"2020-05-04T14:14:53","7,17","293,73"],
    [12121,"2020-05-04T14:16:49","7,44","360"],
    [12122,"2020-05-04T14:17:01","10,49","353,51"],
    [12123,"2020-05-04T14:18:59","11,07","360"],
    [12124,"2020-05-04T14:19:02","11,25","10,36"],
    [12125,"2020-05-04T14:21:00","8,48","291,51"],
    [12126,"2020-05-04T14:21:04","6,93","272,77"],
    [12127,"2020-05-04T14:23:02","7,35","281,2"],
    [12128,"2020-05-04T14:23:06","7,99","291,11"],
    [12129,"2020-05-04T14:25:05","6,9","315,34"],
    [12130,"2020-05-04T14:25:08","6,53","315,58"],
    [12131,"2020-05-04T14:27:07","9,91","285,2"],
    [12132,"2020-05-04T14:27:41","5,28","297,87"],
    [12133,"2020-05-04T14:29:16","10,23","350,58"],
    [12134,"2020-05-04T14:29:49","10,79","340,97"],
    [12135,"2020-05-04T14:31:46","7,54","297,26"],
    [12136,"2020-05-04T14:31:51","7,92","297,26"],
    [12137,"2020-05-04T14:33:48","8,01","306,77"],
    [12138,"2020-05-04T14:33:53","8,89","306,77"],
    [12139,"2020-05-04T14:35:52","10,21","351,81"],
    [12140,"2020-05-04T14:35:58","9,32","351,81"],
    [12141,"2020-05-04T14:37:56","10,47","360"],
    [12142,"2020-05-04T14:38:02","10,01","360"],
    [12143,"2020-05-04T14:39:58","11,13","357,17"],
    [12144,"2020-05-04T14:40:02","11,18","357,17"],
    [12145,"2020-05-04T14:41:59","9,25","11,37"],
    [12146,"2020-05-04T14:42:06","9,24","11,37"],
    [12147,"2020-05-04T14:44:06","6,08","18,12"],
    [12148,"2020-05-04T14:44:15","5,77","18,12"],
    [12149,"2020-05-04T14:46:10","6,35","318,65"],
    [12150,"2020-05-04T14:46:24","9,16","318,65"],
    [12151,"2020-05-04T14:48:13","6,96","285,36"],
    [12152,"2020-05-04T14:48:26","7,12","285,36"],
    [12153,"2020-05-04T14:50:19","6,52","240,2"],
    [12154,"2020-05-04T14:50:30","7,41","240,2"],
    [12155,"2020-05-04T14:52:21","9,43","162,62"],
    [12156,"2020-05-04T14:52:31","9,68","162,62"],
    [12157,"2020-05-04T14:54:22","8,7","142,34"],
    [12158,"2020-05-04T14:54:35","8,68","142,34"],
    [12159,"2020-05-04T14:56:25","6,43","179,32"],
    [12160,"2020-05-04T14:56:36","7,09","179,32"],
    [12161,"2020-05-04T14:58:39","7,01","197,33"],
    [12162,"2020-05-04T14:59:21","5,79","197,33"],
    [12163,"2020-05-04T15:01:17","6,61","158,17"],
    [12164,"2020-05-04T15:01:23","7,54","158,17"],
    [12165,"2020-05-04T15:03:22","10,67","170,11"],
    [12166,"2020-05-04T15:03:27","9,61","170,11"],
    [12167,"2020-05-04T15:05:26","8,67","177,06"],
    [12168,"2020-05-04T15:05:30","8,63","177,06"],
    [12169,"2020-05-04T15:07:28","9,61","171,64"],
    [12170,"2020-05-04T15:07:31","11,52","171,64"],
    [12171,"2020-05-04T15:09:29","11,75","149,34"],
    [12172,"2020-05-04T15:09:34","10,98","149,34"],
    [12173,"2020-05-04T15:11:34","12,73","162,13"],
    [12174,"2020-05-04T15:11:37","11,97","162,13"],
    [12175,"2020-05-04T15:13:33","12,15","164,78"],
    [12176,"2020-05-04T15:13:38","12,29","164,78"],
    [12177,"2020-05-04T15:15:36","13,97","150,36"],
    [12178,"2020-05-04T15:15:39","12,71","150,36"],
    [12179,"2020-05-04T15:17:33","12,63","143,89"],
    [12180,"2020-05-04T15:17:39","9,88","143,89"],
    [12181,"2020-05-04T15:19:36","10,64","148,19"],
    [12182,"2020-05-04T15:19:40","11,04","148,19"],
    [12183,"2020-05-04T15:20:59","12,23","148,55"],
    [12184,"2020-05-04T15:21:47","9,26","151,99"],
    [12185,"2020-05-04T15:23:45","11,49","150,44"],
    [12186,"2020-05-04T15:23:54","12,44","150,44"],
    [12187,"2020-05-04T15:25:53","9,53","161,6"],
    [12188,"2020-05-04T15:26:02","11,91","161,6"],
    [12189,"2020-05-04T15:28:01","8,23","171,92"],
    [12190,"2020-05-04T15:28:10","9,07","171,92"],
    [12191,"2020-05-04T15:30:09","11,7","135,16"],
    [12192,"2020-05-04T15:30:12","10,53","135,16"],
    [12193,"2020-05-04T15:32:12","13,21","148,2"],
    [12194,"2020-05-04T15:32:16","11,73","148,2"],
    [12195,"2020-05-04T15:34:14","11,09","151,09"],
    [12196,"2020-05-04T15:34:19","11,61","151,09"],
    [12197,"2020-05-04T15:36:20","11,53","154,48"],
    [12198,"2020-05-04T15:36:23","13,44","154,48"],
    [12199,"2020-05-04T15:38:20","9,56","144,31"],
    [12200,"2020-05-04T15:38:23","8,01","144,31"],
    [12201,"2020-05-04T15:40:23","9,34","139,21"],
    [12202,"2020-05-04T15:40:28","9,72","139,21"],
    [12203,"2020-05-04T15:42:31","9,82","135,48"],
    [12204,"2020-05-04T15:42:34","11,81","135,48"],
    [12205,"2020-05-04T15:44:29","9,82","149,36"],
    [12206,"2020-05-04T15:44:35","8,6","149,36"],
    [12207,"2020-05-04T15:46:31","10,31","150,41"],
    [12208,"2020-05-04T15:46:35","8,71","150,41"],
    [12209,"2020-05-04T15:48:36","8,81","141,54"],
    [12210,"2020-05-04T15:48:41","9,99","141,54"],
    [12211,"2020-05-04T15:50:41","8,83","139,79"],
    [12212,"2020-05-04T15:50:46","10,96","139,79"],
    [12213,"2020-05-04T15:52:39","11,1","147,52"],
    [12214,"2020-05-04T15:52:46","11,13","147,52"],
    [12215,"2020-05-04T15:54:41","11,1","157,14"],
    [12216,"2020-05-04T15:54:47","10,81","157,14"],
    [12217,"2020-05-04T15:56:46","10,61","152,97"],
    [12218,"2020-05-04T15:56:52","10,97","152,97"],
    [12219,"2020-05-04T15:58:50","8,15","149,47"],
    [12220,"2020-05-04T15:58:54","8,27","149,47"],
    [12221,"2020-05-04T16:00:52","9,26","137,41"],
    [12222,"2020-05-04T16:00:55","9,52","137,41"],
    [12223,"2020-05-04T16:02:45","8,16","146,7"],
    [12224,"2020-05-04T16:02:59","9,9","139,7"],
    [12225,"2020-05-04T16:05:02","9,87","152,37"],
    [12226,"2020-05-04T16:05:07","9,2","152,37"],
    [12227,"2020-05-04T16:07:07","9,23","143,98"],
    [12228,"2020-05-04T16:07:39","10,45","143,98"],
    [12229,"2020-05-04T16:09:38","9,81","148,52"],
    [12230,"2020-05-04T16:09:45","6,77","148,52"],
    [12231,"2020-05-04T16:11:44","8,43","151,57"],
    [12232,"2020-05-04T16:11:51","8,37","151,57"],
    [12233,"2020-05-04T16:13:46","9,3","156,82"],
    [12234,"2020-05-04T16:13:53","8,73","156,82"],
    [12235,"2020-05-04T16:15:50","7,62","161,48"],
    [12236,"2020-05-04T16:15:55","8,62","161,48"],
    [12237,"2020-05-04T16:17:54","11,92","143,12"],
    [12238,"2020-05-04T16:17:59","10,58","143,12"],
    [12239,"2020-05-04T16:19:50","10,8","142,65"],
    [12240,"2020-05-04T16:19:59","8,73","133,69"],
    [12241,"2020-05-04T16:21:58","10,93","135,62"],
    [12242,"2020-05-04T16:22:02","11,44","128,87"],
    [12243,"2020-05-04T16:23:59","9,17","128,87"],
    [12244,"2020-05-04T16:24:05","8,12","129,27"],
    [12245,"2020-05-04T16:26:04","9,72","122,01"],
    [12246,"2020-05-04T16:26:10","8,48","137,22"],
    [12247,"2020-05-04T16:28:08","7,75","139,06"],
    [12248,"2020-05-04T16:28:11","6,36","108,78"],
    [12249,"2020-05-04T16:30:08","9","117,47"],
    [12250,"2020-05-04T16:30:11","10,54","117,47"],
    [12251,"2020-05-04T16:32:10","9,25","108,05"],
    [12252,"2020-05-04T16:32:14","9,77","115,04"],
    [12253,"2020-05-04T16:34:12","8,29","105,32"],
    [12254,"2020-05-04T16:34:16","8,23","105,32"],
    [12255,"2020-05-04T16:36:13","8,65","115,48"],
    [12256,"2020-05-04T16:36:18","9,05","115,48"],
    [12257,"2020-05-04T16:38:17","9,26","100,34"],
    [12258,"2020-05-04T16:38:22","8,32","100,34"],
    [12259,"2020-05-04T16:40:19","8,49","102,53"],
    [12260,"2020-05-04T16:40:24","9,66","102,53"],
    [12261,"2020-05-04T16:42:17","8,04","124,02"],
    [12262,"2020-05-04T16:42:24","7,4","124,02"],
    [12263,"2020-05-04T16:44:23","4,58","87,95"],
    [12264,"2020-05-04T16:44:27","5,13","87,95"],
    [12265,"2020-05-04T16:46:25","7,52","116,5"],
    [12266,"2020-05-04T16:46:29","8,26","116,5"],
    [12267,"2020-05-04T16:48:26","8,02","92,18"],
    [12268,"2020-05-04T16:48:29","9,04","92,18"],
    [12269,"2020-05-04T16:50:29","8,6","104,9"],
    [12270,"2020-05-04T16:50:33","7,27","104,9"],
    [12271,"2020-05-04T16:52:28","8,34","111,27"],
    [12272,"2020-05-04T16:52:35","8,44","111,27"],
    [12273,"2020-05-04T16:54:33","6,89","108,77"],
    [12274,"2020-05-04T16:54:36","7,33","122,45"],
    [12275,"2020-05-04T16:56:29","8,3","130,06"],
    [12276,"2020-05-04T16:56:37","7,99","130,06"],
    [12277,"2020-05-04T16:58:37","6,31","128,17"],
    [12278,"2020-05-04T16:58:41","7,24","125,81"],
    [12279,"2020-05-04T17:00:36","6,99","133,05"],
    [12280,"2020-05-04T17:00:43","7,83","133,05"],
    [12281,"2020-05-04T17:02:39","8,24","141,71"],
    [12282,"2020-05-04T17:02:43","8,29","141,71"],
    [12283,"2020-05-04T17:04:40","7,54","139,98"],
    [12284,"2020-05-04T17:04:44","7,86","139,98"],
    [12285,"2020-05-04T17:06:43","7,46","126,75"],
    [12286,"2020-05-04T17:06:49","8,02","126,75"],
    [12287,"2020-05-04T17:08:52","7,99","136,53"],
    [12288,"2020-05-04T17:08:55","7,87","136,53"],
    [12289,"2020-05-04T17:10:51","9,45","127,48"],
    [12290,"2020-05-04T17:10:57","8,18","127,48"],
    [12291,"2020-05-04T17:12:57","8,2","130,99"],
    [12292,"2020-05-04T17:13:00","9,62","130,99"],
    [12293,"2020-05-04T17:14:58","9,1","126,88"],
    [12294,"2020-05-04T17:15:01","8,34","126,88"],
    [12295,"2020-05-04T17:17:00","10,21","114,01"],
    [12296,"2020-05-04T17:17:12","8,65","114,01"],
    [12297,"2020-05-04T17:19:04","9,85","100,97"],
    [12298,"2020-05-04T17:19:13","10,96","100,97"],
    [12299,"2020-05-04T17:21:09","7,94","103"],
    [12300,"2020-05-04T17:21:21","6,91","103"],
    [12301,"2020-05-04T17:23:20","8,72","107,99"],
    [12302,"2020-05-04T17:23:25","8,34","107,99"],
    [12303,"2020-05-04T17:25:17","7,71","103,22"],
    [12304,"2020-05-04T17:25:25","7,18","103,22"],
    [12305,"2020-05-04T17:27:21","6,74","96,98"],
    [12306,"2020-05-04T17:27:28","7,08","96,98"],
    [12307,"2020-05-04T17:29:26","7,33","88,26"],
    [12308,"2020-05-04T17:30:03","6,47","88,26"],
    [12309,"2020-05-04T17:32:00","7,73","90,24"],
    [12310,"2020-05-04T17:32:06","6,37","90,24"],
    [12311,"2020-05-04T17:33:39","5,51","87,77"],
    [12312,"2020-05-04T17:34:07","5,34","87,77"],
    [12313,"2020-05-04T17:36:11","5,26","99,48"],
    [12314,"2020-05-04T17:36:14","5,01","89,91"],
    [12315,"2020-05-04T17:37:48","4,74","94,85"],
    [12316,"2020-05-04T17:38:15","5,31","94,85"],
    [12317,"2020-05-04T17:39:48","6,92","116,68"],
    [12318,"2020-05-04T17:40:21","5,66","126,73"],
    [12319,"2020-05-04T17:42:22","5,6","141,8"],
    [12320,"2020-05-04T17:42:30","6,51","137,01"],
    [12321,"2020-05-04T17:44:29","5,93","142,98"],
    [12322,"2020-05-04T17:44:33","5,22","156,91"],
    [12323,"2020-05-04T17:46:28","5,45","126,74"],
    [12324,"2020-05-04T17:46:33","5,07","142,83"],
    [12325,"2020-05-04T17:48:29","5,91","152,23"],
    [12326,"2020-05-04T17:48:33","6,38","136,12"],
    [12327,"2020-05-04T17:50:32","6,19","133,87"],
    [12328,"2020-05-04T17:50:35","6,57","129,47"],
    [12329,"2020-05-04T17:52:34","7,2","125,4"],
    [12330,"2020-05-04T17:52:40","6,35","121,94"],
    [12331,"2020-05-04T17:54:40","5,61","118,27"],
    [12332,"2020-05-04T17:54:46","5,76","120,21"],
    [12333,"2020-05-04T17:56:44","6,54","120,21"],
    [12334,"2020-05-04T17:56:51","4,57","121,17"],
    [12335,"2020-05-04T17:58:47","4,01","116,07"],
    [12336,"2020-05-04T17:58:53","5,15","160,22"],
    [12337,"2020-05-04T18:00:50","3,81","148,37"],
    [12338,"2020-05-04T18:00:54","3,96","150,96"],
    [12339,"2020-05-04T18:02:51","4,71","163,88"],
    [12340,"2020-05-04T18:03:00","4,54","177,19"],
    [12341,"2020-05-04T18:04:54","4,83","183,55"],
    [12342,"2020-05-04T18:05:01","5,12","188,76"],
    [12343,"2020-05-04T18:06:57","4,13","173,47"],
    [12344,"2020-05-04T18:07:02","4,76","175,37"],
    [12345,"2020-05-04T18:09:00","4,45","142,93"],
    [12346,"2020-05-04T18:09:04","4,87","149,56"],
    [12347,"2020-05-04T18:11:00","4,72","152,86"],
    [12348,"2020-05-04T18:11:10","5,47","154,57"],
    [12349,"2020-05-04T18:13:08","4,76","164,62"],
    [12350,"2020-05-04T18:13:15","4,7","164,62"],
    [12351,"2020-05-04T18:15:24","4,65","167,55"],
    [12352,"2020-05-04T18:15:29","4,57","167,55"],
    [12353,"2020-05-04T18:17:28","5,29","174,37"],
    [12354,"2020-05-04T18:17:35","4,38","174,37"],
    [12355,"2020-05-04T18:19:33","5,22","188,76"],
    [12356,"2020-05-04T18:19:37","4,97","188,76"],
    [12357,"2020-05-04T18:21:37","4,2","144,07"],
    [12358,"2020-05-04T18:22:06","4,42","144,07"],
    [12359,"2020-05-04T18:23:41","4,45","138,83"],
    [12360,"2020-05-04T18:24:11","4,9","138,83"],
    [12361,"2020-05-04T18:25:44","4,16","133,97"],
    [12362,"2020-05-04T18:26:14","4,51","133,97"],
    [12363,"2020-05-04T18:27:44","5,14","128,57"],
    [12364,"2020-05-04T18:28:22","3,59","128,57"],
    [12365,"2020-05-04T18:30:23","3,61","110,99"],
    [12366,"2020-05-04T18:30:27","3,86","110,99"],
    [12367,"2020-05-04T18:32:27","4,23","103,52"],
    [12368,"2020-05-04T18:32:37","4,26","103,52"],
    [12369,"2020-05-04T18:34:28","4,67","82,11"],
    [12370,"2020-05-04T18:34:42","5,66","82,11"],
    [12371,"2020-05-04T18:36:30","4,94","70,58"],
    [12372,"2020-05-04T18:36:44","5,49","70,58"],
    [12373,"2020-05-04T18:38:39","5,08","69,34"],
    [12374,"2020-05-04T18:38:51","4,31","69,34"],
    [12375,"2020-05-04T18:40:42","3,97","92,04"],
    [12376,"2020-05-04T18:40:58","4,45","92,04"],
    [12377,"2020-05-04T18:42:58","3,61","112,14"],
    [12378,"2020-05-04T18:43:03","3,89","112,14"],
    [12379,"2020-05-04T18:44:59","5,68","106,6"],
    [12380,"2020-05-04T18:45:07","4,99","106,6"],
    [12381,"2020-05-04T18:47:05","6,52","127,4"],
    [12382,"2020-05-04T18:47:49","7,01","127,4"],
    [12383,"2020-05-04T18:49:48","7,63","93,06"],
    [12384,"2020-05-04T18:49:53","7,57","93,06"],
    [12385,"2020-05-04T18:51:49","7,01","100,59"],
    [12386,"2020-05-04T18:51:54","7,02","100,59"],
    [12387,"2020-05-04T18:53:50","7,43","89,27"],
    [12388,"2020-05-04T18:53:55","8,47","89,27"],
    [12389,"2020-05-04T18:55:55","7,2","87,07"],
    [12390,"2020-05-04T18:55:59","6,62","87,07"],
    [12391,"2020-05-04T18:57:56","6,9","89,22"],
    [12392,"2020-05-04T18:57:59","7,63","89,22"],
    [12393,"2020-05-04T18:59:58","9,53","93,18"],
    [12394,"2020-05-04T19:00:01","9,64","93,18"],
    [12395,"2020-05-04T19:02:01","8,62","77,84"],
    [12396,"2020-05-04T19:02:05","8,14","77,84"],
    [12397,"2020-05-04T19:04:03","6,1","86,6"],
    [12398,"2020-05-04T19:04:06","6,41","86,6"],
    [12399,"2020-05-04T19:05:33","6,79","73,3"],
    [12400,"2020-05-04T19:06:16","6,7","73,3"],
    [12401,"2020-05-04T19:08:13","6,76","72,14"],
    [12402,"2020-05-04T19:08:22","6,38","72,14"],
    [12403,"2020-05-04T19:10:20","3,79","53,49"],
    [12404,"2020-05-04T19:10:26","4,99","53,49"],
    [12405,"2020-05-04T19:12:25","4,26","349,67"],
    [12406,"2020-05-04T19:12:30","4,29","349,67"],
    [12407,"2020-05-04T19:14:24","3,75","10,69"],
    [12408,"2020-05-04T19:14:42","3,14","10,69"],
    [12409,"2020-05-04T19:16:35","4,62","18,92"],
    [12410,"2020-05-04T19:16:43","4,71","18,92"],
    [12411,"2020-05-04T19:18:39","5,55","65,93"],
    [12412,"2020-05-04T19:18:51","6,43","65,93"],
    [12413,"2020-05-04T19:20:51","5,39","64,34"],
    [12414,"2020-05-04T19:21:23","5,15","64,34"],
    [12415,"2020-05-04T19:22:46","5,14","55,79"],
    [12416,"2020-05-04T19:23:30","5,64","55,79"],
    [12417,"2020-05-04T19:25:02","5,44","49,9"],
    [12418,"2020-05-04T19:25:37","5,39","49,9"],
    [12419,"2020-05-04T19:27:04","4,6","47,77"],
    [12420,"2020-05-04T19:27:43","5,79","47,77"],
    [12421,"2020-05-04T19:29:10","4,12","32,41"],
    [12422,"2020-05-04T19:29:44","4,28","32,41"],
    [12423,"2020-05-04T19:31:43","4,64","337,58"],
    [12424,"2020-05-04T19:31:47","4,81","337,58"],
    [12425,"2020-05-04T19:33:45","4,27","314,3"],
    [12426,"2020-05-04T19:33:49","4,11","314,3"],
    [12427,"2020-05-04T19:35:45","3,83","328,47"],
    [12428,"2020-05-04T19:35:50","3,87","328,47"],
    [12429,"2020-05-04T19:37:48","4,52","338,82"],
    [12430,"2020-05-04T19:37:52","4,7","338,82"],
    [12431,"2020-05-04T19:39:48","6,44","360"],
    [12432,"2020-05-04T19:39:56","5,13","360"],
    [12433,"2020-05-04T19:41:55","5,79","33,71"],
    [12434,"2020-05-04T19:42:01","5,39","33,71"],
    [12435,"2020-05-04T19:43:59","5,22","350,18"],
    [12436,"2020-05-04T19:44:04","6,13","350,18"],
    [12437,"2020-05-04T19:46:06","6,18","329,48"],
    [12438,"2020-05-04T19:46:10","5,49","329,48"],
    [12439,"2020-05-04T19:48:06","6,43","358,23"],
    [12440,"2020-05-04T19:48:12","6,14","358,23"],
    [12441,"2020-05-04T19:50:12","6,04","353,68"],
    [12442,"2020-05-04T19:50:15","6,41","353,68"],
    [12443,"2020-05-04T19:52:12","5,66","337,52"],
    [12444,"2020-05-04T19:52:16","6,05","337,52"],
    [12445,"2020-05-04T19:54:14","6,72","342,32"],
    [12446,"2020-05-04T19:54:21","6,78","342,32"],
    [12447,"2020-05-04T19:56:19","8,02","347,94"],
    [12448,"2020-05-04T19:56:22","8,1","347,94"],
    [12449,"2020-05-04T19:58:21","7,37","359,57"],
    [12450,"2020-05-04T19:58:26","6,84","359,57"],
    [12451,"2020-05-04T20:00:22","7,02","13,21"],
    [12452,"2020-05-04T20:00:28","6,5","13,21"],
    [12453,"2020-05-04T20:01:58","7,4","359,62"],
    [12454,"2020-05-04T20:02:32","6,76","359,62"],
    [12455,"2020-05-04T20:04:29","8,46","348,31"],
    [12456,"2020-05-04T20:04:33","7,43","348,31"],
    [12457,"2020-05-04T20:06:32","8,59","5,63"],
    [12458,"2020-05-04T20:06:37","7,78","5,63"],
    [12459,"2020-05-04T20:08:02","7,33","359,22"],
    [12460,"2020-05-04T20:08:40","8,42","359,22"],
    [12461,"2020-05-04T20:10:47","8,52","347,97"],
    [12462,"2020-05-04T20:10:51","8,18","347,97"],
    [12463,"2020-05-04T20:12:49","10,83","360"],
    [12464,"2020-05-04T20:12:52","11,01","360"],
    [12465,"2020-05-04T20:14:48","9,76","26,71"],
    [12466,"2020-05-04T20:14:54","7,16","26,71"],
    [12467,"2020-05-04T20:16:54","9","7,11"],
    [12468,"2020-05-04T20:17:00","9,16","7,11"],
    [12469,"2020-05-04T20:19:01","9,12","31,58"],
    [12470,"2020-05-04T20:19:06","9,43","31,58"],
    [12471,"2020-05-04T20:21:05","9,11","25,92"],
    [12472,"2020-05-04T20:21:11","9,82","25,92"],
    [12473,"2020-05-04T20:23:08","10,47","41,87"],
    [12474,"2020-05-04T20:23:13","10,9","41,87"],
    [12475,"2020-05-04T20:25:09","8,15","36,57"],
    [12476,"2020-05-04T20:25:15","9,91","36,57"],
    [12477,"2020-05-04T20:27:15","6,99","43,96"],
    [12478,"2020-05-04T20:27:19","7,66","43,96"],
    [12479,"2020-05-04T20:29:16","10,74","34,05"],
    [12480,"2020-05-04T20:29:20","9,12","34,05"],
    [12481,"2020-05-04T20:31:18","10,01","30,5"],
    [12482,"2020-05-04T20:31:21","9,4","30,5"],
    [12483,"2020-05-04T20:33:21","8,63","34,62"],
    [12484,"2020-05-04T20:33:27","9,01","34,62"],
    [12485,"2020-05-04T20:35:25","9,29","23,71"],
    [12486,"2020-05-04T20:35:28","8,82","23,71"],
    [12487,"2020-05-04T20:37:25","8,26","11,2"],
    [12488,"2020-05-04T20:37:29","8,44","11,2"],
    [12489,"2020-05-04T20:39:28","7,2","12,38"],
    [12490,"2020-05-04T20:39:31","7,59","12,38"],
    [12491,"2020-05-04T20:41:29","7,16","17,07"],
    [12492,"2020-05-04T20:41:34","6,44","17,07"],
    [12493,"2020-05-04T20:43:34","9,19","7,78"],
    [12494,"2020-05-04T20:43:37","9,13","7,78"],
    [12495,"2020-05-04T20:45:37","7,39","13,89"],
    [12496,"2020-05-04T20:45:42","7,57","13,89"],
    [12497,"2020-05-04T20:47:42","7,08","353,66"],
    [12498,"2020-05-04T20:48:07","7,3","353,66"],
    [12499,"2020-05-04T20:49:48","7,5","16,64"],
    [12500,"2020-05-04T20:50:10","8,11","16,64"],
    [12501,"2020-05-04T20:51:50","8,4","10,99"],
    [12502,"2020-05-04T20:52:15","6,88","10,99"],
    [12503,"2020-05-04T20:54:15","8,53","7,95"],
    [12504,"2020-05-04T20:54:18","8,46","7,95"],
    [12505,"2020-05-04T20:55:50","9,64","14,91"],
    [12506,"2020-05-04T20:56:18","7,89","14,91"],
    [12507,"2020-05-04T20:57:57","8,27","16,68"],
    [12508,"2020-05-04T20:58:20","5,87","16,68"],
    [12509,"2020-05-04T20:59:55","7,57","17,26"],
    [12510,"2020-05-04T21:00:20","7,62","17,26"],
    [12511,"2020-05-04T21:00:25","9","17,26"],
    [12512,"2020-05-04T21:02:19","7,35","17,05"],
    [12513,"2020-05-04T21:02:25","6,84","17,05"],
    [12514,"2020-05-04T21:04:25","7,98","25,74"],
    [12515,"2020-05-04T21:04:30","8,24","25,74"],
    [12516,"2020-05-04T21:06:29","7,66","22,98"],
    [12517,"2020-05-04T21:06:34","8,48","22,98"],
    [12518,"2020-05-04T21:08:32","7,35","17,63"],
    [12519,"2020-05-04T21:08:38","7,21","17,63"],
    [12520,"2020-05-04T21:10:35","9,49","13,48"],
    [12521,"2020-05-04T21:10:38","9,37","13,48"],
    [12522,"2020-05-04T21:12:38","9,22","25,47"],
    [12523,"2020-05-04T21:12:41","9,2","25,47"],
    [12524,"2020-05-04T21:14:39","6,77","14,03"],
    [12525,"2020-05-04T21:14:42","6,88","14,03"],
    [12526,"2020-05-04T21:16:40","6,35","7,7"],
    [12527,"2020-05-04T21:16:43","6,18","7,7"],
    [12528,"2020-05-04T21:18:40","5,07","360"],
    [12529,"2020-05-04T21:18:45","6,57","360"],
    [12530,"2020-05-04T21:20:42","5,46","317,05"],
    [12531,"2020-05-04T21:20:45","5,27","317,05"],
    [12532,"2020-05-04T21:22:44","7,35","325,42"],
    [12533,"2020-05-04T21:22:51","5,89","325,42"],
    [12534,"2020-05-04T21:24:54","5,87","328,8"],
    [12535,"2020-05-04T21:25:03","5,73","328,8"],
    [12536,"2020-05-04T21:27:03","5,96","355,35"],
    [12537,"2020-05-04T21:27:06","6,89","355,35"],
    [12538,"2020-05-04T21:29:04","7,59","345,51"],
    [12539,"2020-05-04T21:29:08","6,76","345,51"],
    [12540,"2020-05-04T21:31:06","6,18","340,25"],
    [12541,"2020-05-04T21:31:09","5,99","340,25"],
    [12542,"2020-05-04T21:33:14","5,98","344,96"],
    [12543,"2020-05-04T21:33:34","6,43","344,96"],
    [12544,"2020-05-04T21:35:18","6,58","328,04"],
    [12545,"2020-05-04T21:35:35","6,02","328,04"],
    [12546,"2020-05-04T21:37:35","7,65","317,68"],
    [12547,"2020-05-04T21:37:38","7,47","317,68"],
    [12548,"2020-05-04T21:39:19","6,9","313,59"],
    [12549,"2020-05-04T21:39:51","7,03","313,59"],
    [12550,"2020-05-04T21:41:49","5,61","324,54"],
    [12551,"2020-05-04T21:41:53","5,79","324,54"],
    [12552,"2020-05-04T21:43:51","7,06","334,88"],
    [12553,"2020-05-04T21:43:57","6,98","334,88"],
    [12554,"2020-05-04T21:45:58","7,05","316,33"],
    [12555,"2020-05-04T21:46:05","6,12","316,33"],
    [12556,"2020-05-04T21:48:01","5,13","332,12"],
    [12557,"2020-05-04T21:48:05","5,19","332,12"],
    [12558,"2020-05-04T21:50:05","7,12","324,01"],
    [12559,"2020-05-04T21:50:10","6,31","324,01"],
    [12560,"2020-05-04T21:52:13","6,32","318,73"],
    [12561,"2020-05-04T21:52:21","7,56","318,73"],
    [12562,"2020-05-04T21:54:21","7,76","320,15"],
    [12563,"2020-05-04T21:54:25","6,66","320,15"],
    [12564,"2020-05-04T21:56:25","8,24","327,42"],
    [12565,"2020-05-04T21:56:29","8,33","327,42"],
    [12566,"2020-05-04T21:58:28","5,75","322,37"],
    [12567,"2020-05-04T21:58:33","7,78","322,37"],
    [12568,"2020-05-04T22:00:30","6,39","326,22"],
    [12569,"2020-05-04T22:00:36","7,56","326,22"],
    [12570,"2020-05-04T22:02:36","6,23","317,36"],
    [12571,"2020-05-04T22:03:08","7,08","317,36"],
    [12572,"2020-05-04T22:05:08","5,26","320,69"],
    [12573,"2020-05-04T22:05:11","5,45","336,49"],
    [12574,"2020-05-04T22:07:11","5,99","332,31"],
    [12575,"2020-05-04T22:07:14","5,7","337,15"],
    [12576,"2020-05-04T22:09:12","6,58","343,47"],
    [12577,"2020-05-04T22:09:15","7,88","352,22"],
    [12578,"2020-05-04T22:10:44","7,02","326,28"],
    [12579,"2020-05-04T22:11:16","6,18","326,28"],
    [12580,"2020-05-04T22:13:15","7,3","334,04"],
    [12581,"2020-05-04T22:13:18","8,34","334,04"],
    [12582,"2020-05-04T22:15:19","8,39","12,07"],
    [12583,"2020-05-04T22:15:25","8,87","18,63"],
    [12584,"2020-05-04T22:17:24","12,55","21,39"],
    [12585,"2020-05-04T22:17:27","12,89","30,07"],
    [12586,"2020-05-04T22:19:26","13,12","25,24"],
    [12587,"2020-05-04T22:19:29","11,67","25,35"],
    [12588,"2020-05-04T22:21:28","8,48","13,67"],
    [12589,"2020-05-04T22:21:32","8,71","15,91"],
    [12590,"2020-05-04T22:23:31","7,26","351,84"],
    [12591,"2020-05-04T22:23:40","7,14","360"],
    [12592,"2020-05-04T22:25:33","5,45","348,3"],
    [12593,"2020-05-04T22:25:42","6,82","298,61"],
    [12594,"2020-05-04T22:27:38","6,16","353,83"],
    [12595,"2020-05-04T22:27:51","5,59","353,36"],
    [12596,"2020-05-04T22:29:47","6,28","346,26"],
    [12597,"2020-05-04T22:29:52","5,8","354,72"],
    [12598,"2020-05-04T22:31:43","8,18","347,33"],
    [12599,"2020-05-04T22:31:52","7,13","342,43"],
    [12600,"2020-05-04T22:33:52","6,33","335,98"],
    [12601,"2020-05-04T22:33:57","5,88","324,46"],
    [12602,"2020-05-04T22:35:55","7,03","343,51"],
    [12603,"2020-05-04T22:35:59","6,22","345,83"],
    [12604,"2020-05-04T22:37:56","7,03","341,55"],
    [12605,"2020-05-04T22:38:01","8,09","335,03"],
    [12606,"2020-05-04T22:40:00","7,56","328,06"],
    [12607,"2020-05-04T22:40:04","8,27","321,01"],
    [12608,"2020-05-04T22:42:03","8,5","345,09"],
    [12609,"2020-05-04T22:42:06","7,19","340,27"],
    [12610,"2020-05-04T22:44:05","7,88","349,27"],
    [12611,"2020-05-04T22:44:08","7,99","343,55"],
    [12612,"2020-05-04T22:46:25","8,05","347,48"],
    [12613,"2020-05-04T22:46:28","6,98","347,48"],
    [12614,"2020-05-04T22:48:11","7,92","132,27"],
    [12615,"2020-05-04T22:48:43","7,53","352,09"],
    [12616,"2020-05-04T22:50:38","7,04","21,18"],
    [12617,"2020-05-04T22:50:45","7,12","360"],
    [12618,"2020-05-04T22:52:07","6,94","26,66"],
    [12619,"2020-05-04T22:52:51","7,75","24,34"],
    [12620,"2020-05-04T22:54:48","7,65","25,45"],
    [12621,"2020-05-04T22:54:51","7,92","17,81"],
    [12622,"2020-05-04T22:56:50","6,47","347,55"],
    [12623,"2020-05-04T22:56:53","6,79","350,12"],
    [12624,"2020-05-04T22:58:53","8,5","360"],
    [12625,"2020-05-04T22:58:59","7,95","358,37"],
    [12626,"2020-05-04T23:00:58","7,56","354,32"],
    [12627,"2020-05-04T23:01:07","6,77","351,94"],
    [12628,"2020-05-04T23:03:07","7,94","10,64"],
    [12629,"2020-05-04T23:03:10","8,24","357,77"],
    [12630,"2020-05-04T23:05:09","6,97","17,73"],
    [12631,"2020-05-04T23:05:13","7,03","19,9"],
    [12632,"2020-05-04T23:07:03","8,15","19,9"],
    [12633,"2020-05-04T23:07:14","8,04","19,7"],
    [12634,"2020-05-04T23:09:13","8,37","22,47"],
    [12635,"2020-05-04T23:09:18","8,81","12,5"],
    [12636,"2020-05-04T23:11:17","8,14","18,75"],
    [12637,"2020-05-04T23:11:20","8,32","13,52"],
    [12638,"2020-05-04T23:13:10","9,14","11,06"],
    [12639,"2020-05-04T23:13:20","9,47","17,24"],
    [12640,"2020-05-04T23:15:19","9,21","20,17"],
    [12641,"2020-05-04T23:15:22","10,46","10,24"],
    [12642,"2020-05-04T23:17:15","14,67","19,71"],
    [12643,"2020-05-04T23:17:23","14,57","22,13"],
    [12644,"2020-05-04T23:19:13","15,91","20,75"],
    [12645,"2020-05-04T23:19:26","17,3","33,43"],
    [12646,"2020-05-04T23:21:25","12,5","17,04"],
    [12647,"2020-05-04T23:21:31","11,65","34,73"],
    [12648,"2020-05-04T23:23:28","15,34","7,32"],
    [12649,"2020-05-04T23:23:31","14,79","152,78"],
    [12650,"2020-05-04T23:25:30","13,34","13,91"],
    [12651,"2020-05-04T23:25:38","13,11","9,1"],
    [12652,"2020-05-04T23:27:36","9,84","346,12"],
    [12653,"2020-05-04T23:27:39","10,49","354,03"],
    [12654,"2020-05-04T23:29:40","10,46","352,72"],
    [12655,"2020-05-04T23:29:44","8,68","352,72"],
    [12656,"2020-05-04T23:31:42","9,1","357,43"],
    [12657,"2020-05-04T23:31:45","9,86","357,43"],
    [12658,"2020-05-04T23:33:41","12,38","357,43"],
    [12659,"2020-05-04T23:33:46","10,91","357,56"],
    [12660,"2020-05-04T23:35:45","9,01","333,34"],
    [12661,"2020-05-04T23:35:49","8,79","333,34"],
    [12662,"2020-05-04T23:37:50","8,73","344,87"],
    [12663,"2020-05-04T23:38:11","9,59","342,28"],
    [12664,"2020-05-04T23:39:51","9,59","358,59"],
    [12665,"2020-05-04T23:40:16","10,84","357,39"],
    [12666,"2020-05-04T23:41:48","8,24","337,95"],
    [12667,"2020-05-04T23:42:17","9,96","343,5"],
    [12668,"2020-05-04T23:44:17","11,77","351,86"],
    [12669,"2020-05-04T23:44:20","9,42","352,79"],
    [12670,"2020-05-04T23:46:17","7,37","7,32"],
    [12671,"2020-05-04T23:46:20","8,35","133,32"],
    [12672,"2020-05-04T23:47:56","8,03","358"],
    [12673,"2020-05-04T23:48:34","11,5","13,26"],
    [12674,"2020-05-04T23:50:33","13,26","7,01"],
    [12675,"2020-05-04T23:50:40","10,51","11,23"],
    [12676,"2020-05-04T23:52:35","9,85","11,29"],
    [12677,"2020-05-04T23:52:42","9,09","17,14"],
    [12678,"2020-05-04T23:54:40","10,6","10,34"],
    [12679,"2020-05-04T23:54:51","9,78","29,41"],
    [12680,"2020-05-04T23:56:43","6,2","11,24"],
    [12681,"2020-05-04T23:56:56","7,44","360"],
    [12682,"2020-05-04T23:58:49","10,08","359,12"],
    [12683,"2020-05-04T23:59:07","8,88","353,95"],
    [12684,"2020-06-04T00:01:04","10,55","360"],
    [12685,"2020-06-04T00:01:07","9,75","360"],
    [12686,"2020-06-04T00:03:01","7,59","341,73"],
    [12687,"2020-06-04T00:03:08","8,46","347,3"],
    [12688,"2020-06-04T00:05:05","10,19","354,89"],
    [12689,"2020-06-04T00:05:09","10,72","349,6"],
    [12690,"2020-06-04T00:07:05","9,43","359,45"],
    [12691,"2020-06-04T00:07:10","7,25","359,45"],
    [12692,"2020-06-04T00:09:07","12,41","350,64"],
    [12693,"2020-06-04T00:09:13","11,28","349,64"],
    [12694,"2020-06-04T00:11:09","9,42","344,99"],
    [12695,"2020-06-04T00:11:15","10,01","344,99"],
    [12696,"2020-06-04T00:13:09","9,79","351,28"],
    [12697,"2020-06-04T00:13:15","8,55","351,28"],
    [12698,"2020-06-04T00:15:13","9,78","342,61"],
    [12699,"2020-06-04T00:15:21","7,51","342,61"],
    [12700,"2020-06-04T00:17:14","7,3","340,65"],
    [12701,"2020-06-04T00:17:21","7,06","340,65"],
    [12702,"2020-06-04T00:19:21","7,56","330,9"],
    [12703,"2020-06-04T00:19:26","7,76","330,9"],
    [12704,"2020-06-04T00:21:23","7,19","338,59"],
    [12705,"2020-06-04T00:21:26","7,51","338,59"],
    [12706,"2020-06-04T00:23:22","6,73","322,77"],
    [12707,"2020-06-04T00:23:28","10,56","322,77"],
    [12708,"2020-06-04T00:25:26","9,27","342,34"],
    [12709,"2020-06-04T00:25:29","10,68","342,34"],
    [12710,"2020-06-04T00:27:24","7,53","340,88"],
    [12711,"2020-06-04T00:27:30","8,34","340,88"],
    [12712,"2020-06-04T00:29:28","7,74","343,23"],
    [12713,"2020-06-04T00:29:33","6,26","343,23"],
    [12714,"2020-06-04T00:31:31","8,92","328,04"],
    [12715,"2020-06-04T00:31:36","11,76","328,04"],
    [12716,"2020-06-04T00:33:34","8,89","314,11"],
    [12717,"2020-06-04T00:33:37","9,9","314,11"],
    [12718,"2020-06-04T00:35:35","9,55","330,17"],
    [12719,"2020-06-04T00:35:40","9,63","330,17"],
    [12720,"2020-06-04T00:37:38","10,74","341,52"],
    [12721,"2020-06-04T00:38:06","9,05","341,52"],
    [12722,"2020-06-04T00:40:04","8,63","328,96"],
    [12723,"2020-06-04T00:40:11","8,74","328,96"],
    [12724,"2020-06-04T00:41:46","9,62","346,05"],
    [12725,"2020-06-04T00:42:16","8,58","346,05"],
    [12726,"2020-06-04T00:43:43","9,45","339,98"],
    [12727,"2020-06-04T00:44:25","9,01","340,91"],
    [12728,"2020-06-04T00:46:22","8,36","344,65"],
    [12729,"2020-06-04T00:46:26","9,34","344,65"],
    [12730,"2020-06-04T00:48:23","9,77","353,92"],
    [12731,"2020-06-04T00:48:28","10,81","359,03"],
    [12732,"2020-06-04T00:50:24","8,26","348,52"],
    [12733,"2020-06-04T00:50:31","8,39","348,52"],
    [12734,"2020-06-04T00:52:30","11,03","344,77"],
    [12735,"2020-06-04T00:52:39","9,9","348,3"],
    [12736,"2020-06-04T00:54:32","11,4","353,07"],
    [12737,"2020-06-04T00:54:42","11,75","353,3"],
    [12738,"2020-06-04T00:56:40","11,58","354,4"],
    [12739,"2020-06-04T00:56:43","11,48","354,4"],
    [12740,"2020-06-04T00:58:40","10,94","351,72"],
    [12741,"2020-06-04T00:58:44","11,26","351,72"],
    [12742,"2020-06-04T01:00:40","11,99","353,22"],
    [12743,"2020-06-04T01:00:47","12,55","348,83"],
    [12744,"2020-06-04T01:02:47","8","351,67"],
    [12745,"2020-06-04T01:02:52","9,87","349,72"],
    [12746,"2020-06-04T01:04:49","10,93","357,67"],
    [12747,"2020-06-04T01:04:54","12,13","343"],
    [12748,"2020-06-04T01:06:51","12,13","340,92"],
    [12749,"2020-06-04T01:06:55","8,98","340,92"],
    [12750,"2020-06-04T01:08:52","12,15","348,08"],
    [12751,"2020-06-04T01:08:55","10,3","348,08"],
    [12752,"2020-06-04T01:10:53","10,43","345,6"],
    [12753,"2020-06-04T01:10:58","12,08","345,6"],
    [12754,"2020-06-04T01:12:56","9,6","307,47"],
    [12755,"2020-06-04T01:12:59","9,05","307,47"],
    [12756,"2020-06-04T01:14:58","8,72","342,44"],
    [12757,"2020-06-04T01:15:01","11,22","342,44"],
    [12758,"2020-06-04T01:16:58","9,58","336,36"],
    [12759,"2020-06-04T01:17:04","8,33","336,36"],
    [12760,"2020-06-04T01:19:03","8,85","325,89"],
    [12761,"2020-06-04T01:19:06","8,21","325,89"],
    [12762,"2020-06-04T01:21:03","10,78","331,37"],
    [12763,"2020-06-04T01:21:08","11,71","331,37"],
    [12764,"2020-06-04T01:23:08","11,22","330,03"],
    [12765,"2020-06-04T01:23:11","10,36","330,03"],
    [12766,"2020-06-04T01:25:07","10,96","343"],
    [12767,"2020-06-04T01:25:13","12,07","343"],
    [12768,"2020-06-04T01:27:10","13,71","335,18"],
    [12769,"2020-06-04T01:27:13","13,07","335,18"],
    [12770,"2020-06-04T01:29:10","11,52","323,18"],
    [12771,"2020-06-04T01:29:29","10,17","323,18"],
    [12772,"2020-06-04T01:31:13","13,12","351,64"],
    [12773,"2020-06-04T01:31:45","12,63","351,64"],
    [12774,"2020-06-04T01:33:17","11,95","338,11"],
    [12775,"2020-06-04T01:33:49","12,02","338,11"],
    [12776,"2020-06-04T01:35:49","13,06","360"],
    [12777,"2020-06-04T01:35:53","9,8","360"],
    [12778,"2020-06-04T01:37:51","10,93","321,36"],
    [12779,"2020-06-04T01:37:54","11,12","321,36"],
    [12780,"2020-06-04T01:39:52","10,46","334,7"],
    [12781,"2020-06-04T01:39:57","10,37","334,7"],
    [12782,"2020-06-04T01:41:56","10,2","343,71"],
    [12783,"2020-06-04T01:42:00","14,06","343,71"],
    [12784,"2020-06-04T01:43:29","12,05","328,63"],
    [12785,"2020-06-04T01:44:05","12,77","328,63"],
    [12786,"2020-06-04T01:46:02","10,35","341,1"],
    [12787,"2020-06-04T01:46:07","10,7","341,1"],
    [12788,"2020-06-04T01:48:04","9,82","337,93"],
    [12789,"2020-06-04T01:48:11","10,86","337,93"],
    [12790,"2020-06-04T01:50:11","11,06","327,7"],
    [12791,"2020-06-04T01:50:14","10,99","327,7"],
    [12792,"2020-06-04T01:52:10","6,85","332,47"],
    [12793,"2020-06-04T01:52:15","7,94","332,47"],
    [12794,"2020-06-04T01:54:12","9","348,43"],
    [12795,"2020-06-04T01:54:16","8,94","348,43"],
    [12796,"2020-06-04T01:56:14","11,16","350,19"],
    [12797,"2020-06-04T01:56:17","12,15","350,19"],
    [12798,"2020-06-04T01:58:17","8,68","341,76"],
    [12799,"2020-06-04T01:58:23","9,65","341,76"],
    [12800,"2020-06-04T02:00:22","11,45","336,65"],
    [12801,"2020-06-04T02:00:37","8,78","336,65"],
    [12802,"2020-06-04T02:02:36","9,37","345,12"],
    [12803,"2020-06-04T02:02:40","9,46","345,12"],
    [12804,"2020-06-04T02:04:30","12,73","347,22"],
    [12805,"2020-06-04T02:04:41","14,59","347,22"],
    [12806,"2020-06-04T02:06:40","13,19","354,58"],
    [12807,"2020-06-04T02:06:47","11,41","354,58"],
    [12808,"2020-06-04T02:08:43","11,71","353,27"],
    [12809,"2020-06-04T02:08:49","12,97","353,27"],
    [12810,"2020-06-04T02:10:46","11,52","347,1"],
    [12811,"2020-06-04T02:10:49","9,73","347,1"],
    [12812,"2020-06-04T02:12:46","10,33","348,78"],
    [12813,"2020-06-04T02:12:52","13","348,78"],
    [12814,"2020-06-04T02:14:50","13,4","358,42"],
    [12815,"2020-06-04T02:14:56","13,1","358,42"],
    [12816,"2020-06-04T02:16:54","13,34","344,6"],
    [12817,"2020-06-04T02:16:59","14,36","344,6"],
    [12818,"2020-06-04T02:18:55","11,02","360"],
    [12819,"2020-06-04T02:19:00","11,09","360"],
    [12820,"2020-06-04T02:20:59","13,68","355,87"],
    [12821,"2020-06-04T02:21:04","12,97","355,87"],
    [12822,"2020-06-04T02:23:04","14,23","6,92"],
    [12823,"2020-06-04T02:23:30","14,7","6,92"],
    [12824,"2020-06-04T02:25:03","17,25","360"],
    [12825,"2020-06-04T02:25:31","17,52","360"],
    [12826,"2020-06-04T02:27:28","15,3","23,08"],
    [12827,"2020-06-04T02:27:31","14,19","23,08"],
    [12828,"2020-06-04T02:29:05","16,92","13,34"],
    [12829,"2020-06-04T02:29:34","11,96","13,34"],
    [12830,"2020-06-04T02:31:34","14,58","14,55"],
    [12831,"2020-06-04T02:31:39","10,07","14,55"],
    [12832,"2020-06-04T02:33:11","12,2","26,44"],
    [12833,"2020-06-04T02:33:44","13,91","26,44"],
    [12834,"2020-06-04T02:35:13","15,38","10,32"],
    [12835,"2020-06-04T02:35:57","13,58","10,32"],
    [12836,"2020-06-04T02:37:55","11,75","321,44"],
    [12837,"2020-06-04T02:38:00","10,19","321,44"],
    [12838,"2020-06-04T02:40:03","10,16","355,23"],
    [12839,"2020-06-04T02:40:13","11,75","355,23"],
    [12840,"2020-06-04T02:42:12","11,67","345,22"],
    [12841,"2020-06-04T02:42:15","10,93","345,22"],
    [12842,"2020-06-04T02:44:14","9,52","5,75"],
    [12843,"2020-06-04T02:44:19","9,36","5,75"],
    [12844,"2020-06-04T02:46:17","8,41","26,91"],
    [12845,"2020-06-04T02:46:20","8,17","26,91"],
    [12846,"2020-06-04T02:48:11","12,23","336,31"],
    [12847,"2020-06-04T02:48:21","12,26","336,31"],
    [12848,"2020-06-04T02:50:21","10,74","14,59"],
    [12849,"2020-06-04T02:50:24","11,51","14,59"],
    [12850,"2020-06-04T02:52:14","9,52","230,14"],
    [12851,"2020-06-04T02:52:25","9,75","230,14"],
    [12852,"2020-06-04T02:54:24","6,66","322,63"],
    [12853,"2020-06-04T02:54:27","7,29","322,63"],
    [12854,"2020-06-04T02:56:25","6,8","332,7"],
    [12855,"2020-06-04T02:56:28","8,52","332,7"],
    [12856,"2020-06-04T02:58:25","8,01","315,72"],
    [12857,"2020-06-04T02:58:29","7,94","315,72"],
    [12858,"2020-06-04T03:00:25","10,36","327,41"],
    [12859,"2020-06-04T03:00:32","8,89","327,41"],
    [12860,"2020-06-04T03:02:29","8,02","323,71"],
    [12861,"2020-06-04T03:02:38","8,71","323,71"],
    [12862,"2020-06-04T03:04:38","8,44","348,69"],
    [12863,"2020-06-04T03:04:41","7,98","348,69"],
    [12864,"2020-06-04T03:06:35","9,85","352,46"],
    [12865,"2020-06-04T03:06:41","9,9","352,46"],
    [12866,"2020-06-04T03:08:33","8,07","338,22"],
    [12867,"2020-06-04T03:08:42","8,19","338,22"],
    [12868,"2020-06-04T03:10:37","8,86","324,25"],
    [12869,"2020-06-04T03:10:44","6,56","324,25"],
    [12870,"2020-06-04T03:12:38","8,18","342,79"],
    [12871,"2020-06-04T03:12:50","8,4","342,79"],
    [12872,"2020-06-04T03:14:47","8,63","322,23"],
    [12873,"2020-06-04T03:14:50","9,89","322,23"],
    [12874,"2020-06-04T03:16:42","8,09","315,73"],
    [12875,"2020-06-04T03:16:54","9,04","315,73"],
    [12876,"2020-06-04T03:18:54","10,49","325,89"],
    [12877,"2020-06-04T03:18:57","10,03","325,89"],
    [12878,"2020-06-04T03:20:55","7,92","297,63"],
    [12879,"2020-06-04T03:20:58","8,05","297,63"],
    [12880,"2020-06-04T03:22:48","8,95","306,68"],
    [12881,"2020-06-04T03:23:02","9,2","306,68"],
    [12882,"2020-06-04T03:24:59","8,62","305"],
    [12883,"2020-06-04T03:25:02","9,1","305"],
    [12884,"2020-06-04T03:26:58","8,05","308,26"],
    [12885,"2020-06-04T03:27:05","11,59","308,26"],
    [12886,"2020-06-04T03:29:04","9,04","296,31"],
    [12887,"2020-06-04T03:29:14","9,01","296,31"],
    [12888,"2020-06-04T03:31:13","10,11","298,47"],
    [12889,"2020-06-04T03:31:16","11,38","298,47"],
    [12890,"2020-06-04T03:33:06","10,13","291,6"],
    [12891,"2020-06-04T03:33:20","9,62","291,6"],
    [12892,"2020-06-04T03:35:20","10,1","282,9"],
    [12893,"2020-06-04T03:35:25","9,78","282,9"],
    [12894,"2020-06-04T03:37:25","8,36","290,84"],
    [12895,"2020-06-04T03:37:42","7,49","290,84"],
    [12896,"2020-06-04T03:39:26","9,93","307,12"],
    [12897,"2020-06-04T03:39:51","7,15","307,12"],
    [12898,"2020-06-04T03:41:47","8,57","310,15"],
    [12899,"2020-06-04T03:41:52","8,78","310,15"],
    [12900,"2020-06-04T03:43:31","9,78","316,01"],
    [12901,"2020-06-04T03:43:52","10,12","316,01"],
    [12902,"2020-06-04T03:45:50","6,92","288,24"],
    [12903,"2020-06-04T03:45:55","7,8","288,24"],
    [12904,"2020-06-04T03:47:28","8,77","284,33"],
    [12905,"2020-06-04T03:48:05","12,81","284,33"],
    [12906,"2020-06-04T03:50:04","7,57","304,51"],
    [12907,"2020-06-04T03:50:07","7,68","304,51"],
    [12908,"2020-06-04T03:52:03","8,85","311,68"],
    [12909,"2020-06-04T03:52:09","8,54","316,98"],
    [12910,"2020-06-04T03:53:41","8,04","315,19"],
    [12911,"2020-06-04T03:54:10","8,4","308,09"],
    [12912,"2020-06-04T03:55:33","9,32","299,65"],
    [12913,"2020-06-04T03:56:20","9,66","305,37"],
    [12914,"2020-06-04T03:58:17","9,53","308,11"],
    [12915,"2020-06-04T03:58:21","8,21","311,85"],
    [12916,"2020-06-04T04:00:20","12,32","308,35"],
    [12917,"2020-06-04T04:00:26","9,46","305,34"],
    [12918,"2020-06-04T04:02:25","7,95","313,05"],
    [12919,"2020-06-04T04:02:33","10,45","309,68"],
    [12920,"2020-06-04T04:04:32","10,94","309,68"],
    [12921,"2020-06-04T04:04:35","9,78","309,24"],
    [12922,"2020-06-04T04:06:32","10,48","295,07"],
    [12923,"2020-06-04T04:06:38","7,7","315,77"],
    [12924,"2020-06-04T04:08:37","12,35","306,55"],
    [12925,"2020-06-04T04:08:41","12,29","303,05"],
    [12926,"2020-06-04T04:10:39","9,23","300,97"],
    [12927,"2020-06-04T04:10:42","9,79","305,12"],
    [12928,"2020-06-04T04:12:46","9,86","305,19"],
    [12929,"2020-06-04T04:12:53","8,4","302"],
    [12930,"2020-06-04T04:14:50","7,88","288,83"],
    [12931,"2020-06-04T04:14:55","9,16","320,98"],
    [12932,"2020-06-04T04:16:52","8,75","301,77"],
    [12933,"2020-06-04T04:16:57","8,96","292,06"],
    [12934,"2020-06-04T04:18:55","10,75","288,76"],
    [12935,"2020-06-04T04:18:59","10,55","296,51"],
    [12936,"2020-06-04T04:20:58","9,22","299,12"],
    [12937,"2020-06-04T04:21:26","10,33","286,63"],
    [12938,"2020-06-04T04:23:07","12,19","301,07"],
    [12939,"2020-06-04T04:23:26","9,92","302,77"],
    [12940,"2020-06-04T04:25:05","12,71","296,28"],
    [12941,"2020-06-04T04:25:40","8,59","308,08"],
    [12942,"2020-06-04T04:27:40","10,96","308,92"],
    [12943,"2020-06-04T04:27:46","9,93","301,53"],
    [12944,"2020-06-04T04:29:44","9,21","306,88"],
    [12945,"2020-06-04T04:29:48","9,46","304,53"],
    [12946,"2020-06-04T04:31:24","8,51","284,22"],
    [12947,"2020-06-04T04:31:49","12,07","307,88"],
    [12948,"2020-06-04T04:33:23","12,34","310,08"],
    [12949,"2020-06-04T04:33:51","11,84","292,32"],
    [12950,"2020-06-04T04:35:49","12,81","312,92"],
    [12951,"2020-06-04T04:35:52","11,46","310,54"],
    [12952,"2020-06-04T04:37:27","12,36","313,53"],
    [12953,"2020-06-04T04:37:56","11,94","307,7"],
    [12954,"2020-06-04T04:39:33","9,51","291,49"],
    [12955,"2020-06-04T04:40:02","11,1","316,38"],
    [12956,"2020-06-04T04:42:00","16,63","316,38"],
    [12957,"2020-06-04T04:42:03","16,11","316,99"],
    [12958,"2020-06-04T04:44:03","12,8","314,64"],
    [12959,"2020-06-04T04:44:09","12,13","317,4"],
    [12960,"2020-06-04T04:46:11","12,09","309,99"],
    [12961,"2020-06-04T04:46:17","11,35","316,81"],
    [12962,"2020-06-04T04:48:14","12,57","304,32"],
    [12963,"2020-06-04T04:48:17","11,83","312,52"],
    [12964,"2020-06-04T04:50:11","9,51","323,97"],
    [12965,"2020-06-04T04:50:20","11,96","310,3"],
    [12966,"2020-06-04T04:52:19","11,73","317,72"],
    [12967,"2020-06-04T04:52:24","10,93","198,16"],
    [12968,"2020-06-04T04:54:22","10,72","314,46"],
    [12969,"2020-06-04T04:54:27","11,64","318,34"],
    [12970,"2020-06-04T04:56:26","10,75","294,63"],
    [12971,"2020-06-04T04:56:31","9,27","327,45"],
    [12972,"2020-06-04T04:58:28","11,26","315"],
    [12973,"2020-06-04T04:58:33","12,4","310,88"],
    [12974,"2020-06-04T05:00:30","8,88","324,85"],
    [12975,"2020-06-04T05:00:36","13,94","293,96"],
    [12976,"2020-06-04T05:02:32","12,68","297,62"],
    [12977,"2020-06-04T05:02:36","12,06","305,51"],
    [12978,"2020-06-04T05:04:31","11,3","313,57"],
    [12979,"2020-06-04T05:04:37","12,25","313,75"],
    [12980,"2020-06-04T05:06:33","13,89","312,61"],
    [12981,"2020-06-04T05:06:38","11,43","320,49"],
    [12982,"2020-06-04T05:08:37","13,7","327,59"],
    [12983,"2020-06-04T05:08:44","10,65","324,17"],
    [12984,"2020-06-04T05:10:39","7,65","326,33"],
    [12985,"2020-06-04T05:10:45","8,72","316,04"],
    [12986,"2020-06-04T05:12:41","12,2","315,22"],
    [12987,"2020-06-04T05:12:47","10,46","308,56"],
    [12988,"2020-06-04T05:14:47","12,03","313,95"],
    [12989,"2020-06-04T05:14:50","12,79","312,48"],
    [12990,"2020-06-04T05:16:49","14,29","318,82"],
    [12991,"2020-06-04T05:16:54","13,32","323,69"],
    [12992,"2020-06-04T05:18:50","11,49","315,58"],
    [12993,"2020-06-04T05:18:54","9,26","298,9"],
    [12994,"2020-06-04T05:20:54","11,04","309,51"],
    [12995,"2020-06-04T05:20:57","11,23","309,33"],
    [12996,"2020-06-04T05:22:54","13,03","313,16"],
    [12997,"2020-06-04T05:22:58","11,46","315,55"],
    [12998,"2020-06-04T05:24:56","11,96","319,64"],
    [12999,"2020-06-04T05:25:00","10,83","313,22"],
    [13000,"2020-06-04T05:26:55","11,99","311,94"],
    [13001,"2020-06-04T05:27:01","12,89","318,33"],
    [13002,"2020-06-04T05:28:57","11,22","306,99"],
    [13003,"2020-06-04T05:29:01","11,07","307,46"],
    [13004,"2020-06-04T05:30:27","12,6","316,61"],
    [13005,"2020-06-04T05:31:03","11,34","310,04"],
    [13006,"2020-06-04T05:33:03","13,44","308,51"],
    [13007,"2020-06-04T05:33:09","11,86","308,36"],
    [13008,"2020-06-04T05:35:07","11,45","304,54"],
    [13009,"2020-06-04T05:35:10","11,37","316,86"],
    [13010,"2020-06-04T05:37:07","10,89","311,49"],
    [13011,"2020-06-04T05:37:12","11,94","309,8"],
    [13012,"2020-06-04T05:39:08","9,53","303,2"],
    [13013,"2020-06-04T05:39:13","9,97","307,81"],
    [13014,"2020-06-04T05:41:10","8,06","297,41"],
    [13015,"2020-06-04T05:41:16","8,28","301,92"],
    [13016,"2020-06-04T05:43:16","10,24","293,31"],
    [13017,"2020-06-04T05:43:19","10,02","307,85"],
    [13018,"2020-06-04T05:45:14","10,67","316,54"],
    [13019,"2020-06-04T05:45:19","8,21","312,53"],
    [13020,"2020-06-04T05:47:17","10,15","307,65"],
    [13021,"2020-06-04T05:47:20","12,18","308,12"],
    [13022,"2020-06-04T05:49:19","10,45","305,14"],
    [13023,"2020-06-04T05:49:23","11,67","312,48"],
    [13024,"2020-06-04T05:51:19","8,14","312,48"],
    [13025,"2020-06-04T05:51:24","9,9","312,43"],
    [13026,"2020-06-04T05:53:22","10,8","307,41"],
    [13027,"2020-06-04T05:53:26","9,65","301,58"],
    [13028,"2020-06-04T05:55:24","9,56","302,61"],
    [13029,"2020-06-04T05:55:27","10,5","306,69"],
    [13030,"2020-06-04T05:57:26","8,35","312,79"],
    [13031,"2020-06-04T05:57:29","8,79","297,26"],
    [13032,"2020-06-04T05:59:26","9,94","297,72"],
    [13033,"2020-06-04T05:59:29","10,24","297,72"],
    [13034,"2020-06-04T06:01:28","10,27","305,71"],
    [13035,"2020-06-04T06:01:31","10,03","305,71"],
    [13036,"2020-06-04T06:03:29","11,06","315,64"],
    [13037,"2020-06-04T06:03:34","10,27","315,64"],
    [13038,"2020-06-04T06:05:29","10,82","306"],
    [13039,"2020-06-04T06:05:34","12,48","306"],
    [13040,"2020-06-04T06:07:34","13,05","314,98"],
    [13041,"2020-06-04T06:07:40","12,13","314,98"],
    [13042,"2020-06-04T06:09:37","9,01","301,01"],
    [13043,"2020-06-04T06:09:41","8,18","301,01"],
    [13044,"2020-06-04T06:11:40","9,62","308,63"],
    [13045,"2020-06-04T06:11:44","9,94","314,78"],
    [13046,"2020-06-04T06:13:44","11,12","306,15"],
    [13047,"2020-06-04T06:13:49","11,29","309,13"],
    [13048,"2020-06-04T06:15:49","11,38","310,69"],
    [13049,"2020-06-04T06:15:55","12,52","319,39"],
    [13050,"2020-06-04T06:17:54","9,85","315,04"],
    [13051,"2020-06-04T06:17:57","9,68","300,1"],
    [13052,"2020-06-04T06:19:56","11,42","317,77"],
    [13053,"2020-06-04T06:20:02","10,71","306,89"],
    [13054,"2020-06-04T06:21:57","9,89","301,86"],
    [13055,"2020-06-04T06:22:03","11,25","301,98"],
    [13056,"2020-06-04T06:24:08","11,21","308,99"],
    [13057,"2020-06-04T06:24:11","10,53","308,99"],
    [13058,"2020-06-04T06:26:06","10,44","306,84"],
    [13059,"2020-06-04T06:26:46","11,39","306,84"],
    [13060,"2020-06-04T06:28:43","11,72","314,47"],
    [13061,"2020-06-04T06:28:47","12,01","314,47"],
    [13062,"2020-06-04T06:30:43","12,84","307,15"],
    [13063,"2020-06-04T06:30:47","12,42","307,15"],
    [13064,"2020-06-04T06:32:17","11,78","323,3"],
    [13065,"2020-06-04T06:32:49","10,53","323,3"],
    [13066,"2020-06-04T06:34:23","11,61","310,03"],
    [13067,"2020-06-04T06:34:51","10,66","310,03"],
    [13068,"2020-06-04T06:36:48","12,9","293,89"],
    [13069,"2020-06-04T06:36:52","10,31","293,89"],
    [13070,"2020-06-04T06:38:51","10,78","311,19"],
    [13071,"2020-06-04T06:38:55","9,49","311,19"],
    [13072,"2020-06-04T06:40:51","9,5","301,9"],
    [13073,"2020-06-04T06:40:56","8,47","301,9"],
    [13074,"2020-06-04T06:42:53","10,93","314,79"],
    [13075,"2020-06-04T06:42:58","10,96","314,79"],
    [13076,"2020-06-04T06:44:53","10,93","306,43"],
    [13077,"2020-06-04T06:45:00","8,71","306,43"],
    [13078,"2020-06-04T06:46:58","11,23","310,59"],
    [13079,"2020-06-04T06:47:03","10,68","310,59"],
    [13080,"2020-06-04T06:49:01","9,91","299,47"],
    [13081,"2020-06-04T06:49:06","9,81","299,47"],
    [13082,"2020-06-04T06:51:03","10,06","307,71"],
    [13083,"2020-06-04T06:51:06","12,38","307,71"],
    [13084,"2020-06-04T06:53:04","10,18","296,44"],
    [13085,"2020-06-04T06:53:10","10,97","296,44"],
    [13086,"2020-06-04T06:54:47","11,2","303,62"],
    [13087,"2020-06-04T06:55:13","11,42","302,54"],
    [13088,"2020-06-04T06:56:50","11,57","303,55"],
    [13089,"2020-06-04T06:57:16","11,78","311,47"],
    [13090,"2020-06-04T06:58:53","12,44","318,99"],
    [13091,"2020-06-04T06:59:19","12,09","304,24"],
    [13092,"2020-06-04T07:00:57","10,35","302,27"],
    [13093,"2020-06-04T07:01:20","11,23","314,53"],
    [13094,"2020-06-04T07:02:58","12,98","316,75"],
    [13095,"2020-06-04T07:03:23","12,75","319,6"],
    [13096,"2020-06-04T07:05:23","11,83","313,49"],
    [13097,"2020-06-04T07:05:26","11,66","306,45"],
    [13098,"2020-06-04T07:07:02","10,96","303,53"],
    [13099,"2020-06-04T07:07:29","9,67","299,92"],
    [13100,"2020-06-04T07:09:10","10,4","305,47"],
    [13101,"2020-06-04T07:09:31","10,38","297,12"],
    [13102,"2020-06-04T07:11:11","12,92","299,16"],
    [13103,"2020-06-04T07:11:45","10,19","309,92"],
    [13104,"2020-06-04T07:13:45","8,01","286,42"],
    [13105,"2020-06-04T07:13:48","9,52","300,43"],
    [13106,"2020-06-04T07:15:44","12,89","313,23"],
    [13107,"2020-06-04T07:15:49","10,8","314,72"],
    [13108,"2020-06-04T07:17:47","11,8","311,21"],
    [13109,"2020-06-04T07:17:50","10,67","308,06"],
    [13110,"2020-06-04T07:19:47","11,03","300,44"],
    [13111,"2020-06-04T07:19:54","10,26","293,19"],
    [13112,"2020-06-04T07:21:58","10,35","309,57"],
    [13113,"2020-06-04T07:22:01","11,17","309,57"],
    [13114,"2020-06-04T07:24:00","12,9","311,29"],
    [13115,"2020-06-04T07:24:03","11,65","311,29"],
    [13116,"2020-06-04T07:25:59","11,89","305,1"],
    [13117,"2020-06-04T07:26:04","11,06","312,89"],
    [13118,"2020-06-04T07:27:58","13,18","312,89"],
    [13119,"2020-06-04T07:28:04","10,82","312,65"],
    [13120,"2020-06-04T07:30:04","15,96","306,63"],
    [13121,"2020-06-04T07:30:09","13,89","314,43"],
    [13122,"2020-06-04T07:32:08","12,04","299,67"],
    [13123,"2020-06-04T07:32:13","10,99","311,22"],
    [13124,"2020-06-04T07:34:09","13,05","300,08"],
    [13125,"2020-06-04T07:34:13","13,48","298,99"],
    [13126,"2020-06-04T07:36:10","10,39","310,15"],
    [13127,"2020-06-04T07:36:15","11,38","300,18"],
    [13128,"2020-06-04T07:38:13","17,73","308,68"],
    [13129,"2020-06-04T07:38:17","14,27","307,62"],
    [13130,"2020-06-04T07:40:14","10,86","301,41"],
    [13131,"2020-06-04T07:40:17","12,05","315,09"],
    [13132,"2020-06-04T07:42:16","12,16","310,6"],
    [13133,"2020-06-04T07:42:20","14,37","306,41"],
    [13134,"2020-06-04T07:44:19","9,85","297,56"],
    [13135,"2020-06-04T07:44:27","11,36","297,71"],
    [13136,"2020-06-04T07:46:24","10,25","287,27"],
    [13137,"2020-06-04T07:46:28","9,94","304,06"],
    [13138,"2020-06-04T07:48:28","10,74","304,06"],
    [13139,"2020-06-04T07:48:35","11,29","304,72"],
    [13140,"2020-06-04T07:50:29","13,12","305,62"],
    [13141,"2020-06-04T07:50:39","10,93","276,74"],
    [13142,"2020-06-04T07:52:30","15,88","300,73"],
    [13143,"2020-06-04T07:52:42","14,76","300,55"],
    [13144,"2020-06-04T07:54:40","14,57","277,3"],
    [13145,"2020-06-04T07:54:45","13,49","283,98"],
    [13146,"2020-06-04T07:56:35","9,78","293,26"],
    [13147,"2020-06-04T07:56:53","11,03","293,54"],
    [13148,"2020-06-04T07:58:53","10,36","312,47"],
    [13149,"2020-06-04T07:58:56","9,55","301,62"],
    [13150,"2020-06-04T08:00:55","11,8","282,65"],
    [13151,"2020-06-04T08:00:59","13","298,65"],
    [13152,"2020-06-04T08:02:58","16,48","290,44"],
    [13153,"2020-06-04T08:03:03","14,41","279,47"],
    [13154,"2020-06-04T08:05:01","9,81","302,33"],
    [13155,"2020-06-04T08:05:06","9,89","309,52"],
    [13156,"2020-06-04T08:07:05","15,54","288,1"],
    [13157,"2020-06-04T08:07:08","13,8","269,36"],
    [13158,"2020-06-04T08:09:07","8,4","272,44"],
    [13159,"2020-06-04T08:09:10","8,01","283,27"],
    [13160,"2020-06-04T08:11:08","8,14","287,51"],
    [13161,"2020-06-04T08:11:12","12,47","294,09"],
    [13162,"2020-06-04T08:13:06","12,54","270,34"],
    [13163,"2020-06-04T08:13:13","13,03","277,45"],
    [13164,"2020-06-04T08:15:12","9,93","284,85"],
    [13165,"2020-06-04T08:15:16","9,11","275,42"],
    [13166,"2020-06-04T08:17:13","11,09","284,41"],
    [13167,"2020-06-04T08:17:17","12,01","268,42"],
    [13168,"2020-06-04T08:19:13","15,31","285,69"],
    [13169,"2020-06-04T08:19:21","12,11","260,41"],
    [13170,"2020-06-04T08:21:18","13,06","277,78"],
    [13171,"2020-06-04T08:21:21","12,3","274,36"],
    [13172,"2020-06-04T08:23:19","10","287,51"],
    [13173,"2020-06-04T08:23:22","9,95","270,29"],
    [13174,"2020-06-04T08:25:21","12,48","267,94"],
    [13175,"2020-06-04T08:25:26","12,39","278,36"],
    [13176,"2020-06-04T08:27:24","12,35","251,16"],
    [13177,"2020-06-04T08:27:27","14,35","258,35"],
    [13178,"2020-06-04T08:29:26","11,56","256,79"],
    [13179,"2020-06-04T08:29:52","12,53","260,86"],
    [13180,"2020-06-04T08:31:50","10,88","283,02"],
    [13181,"2020-06-04T08:31:53","12,86","278,54"],
    [13182,"2020-06-04T08:33:50","11,93","251,09"],
    [13183,"2020-06-04T08:33:55","12,17","272,07"],
    [13184,"2020-06-04T08:35:26","10,85","272,07"],
    [13185,"2020-06-04T08:36:00","10,41","272,82"],
    [13186,"2020-06-04T08:37:31","10,69","263,72"],
    [13187,"2020-06-04T08:38:03","12,8","263,72"],
    [13188,"2020-06-04T08:40:03","14,24","265,1"],
    [13189,"2020-06-04T08:40:08","15,42","281,42"],
    [13190,"2020-06-04T08:41:33","13,57","291,32"],
    [13191,"2020-06-04T08:42:09","9,67","291,32"],
    [13192,"2020-06-04T08:44:06","15,09","280,37"],
    [13193,"2020-06-04T08:44:09","15,4","280,37"],
    [13194,"2020-06-04T08:46:07","11,36","290,63"],
    [13195,"2020-06-04T08:46:12","11,38","290,63"],
    [13196,"2020-06-04T08:48:10","14,44","249,92"],
    [13197,"2020-06-04T08:48:13","11,26","249,92"],
    [13198,"2020-06-04T08:50:11","12,39","257,92"],
    [13199,"2020-06-04T08:50:14","12,15","257,92"],
    [13200,"2020-06-04T08:51:50","13,98","279,76"],
    [13201,"2020-06-04T08:52:25","18,99","266,26"],
    [13202,"2020-06-04T08:54:20","15,3","266,29"],
    [13203,"2020-06-04T08:54:26","16,31","266,29"],
    [13204,"2020-06-04T08:56:25","14,18","269,32"],
    [13205,"2020-06-04T08:56:28","14,57","269,32"],
    [13206,"2020-06-04T08:58:26","14,48","254,66"],
    [13207,"2020-06-04T08:58:29","15,15","254,66"],
    [13208,"2020-06-04T09:00:01","15,61","248,32"],
    [13209,"2020-06-04T09:00:36","20,47","248,32"],
    [13210,"2020-06-04T09:02:05","13,56","266,81"],
    [13211,"2020-06-04T09:02:47","8,75","266,81"],
    [13212,"2020-06-04T09:04:45","22,41","266,45"],
    [13213,"2020-06-04T09:04:57","16,18","258,22"],
    [13214,"2020-06-04T09:06:56","16,55","229,43"],
    [13215,"2020-06-04T09:06:59","14,83","228,6"],
    [13216,"2020-06-04T09:08:59","17,17","270,78"],
    [13217,"2020-06-04T09:09:02","17,8","264,5"],
    [13218,"2020-06-04T09:10:52","16,01","265,43"],
    [13219,"2020-06-04T09:11:02","16,73","270,12"],
    [13220,"2020-06-04T09:12:57","23,99","243,27"],
    [13221,"2020-06-04T09:13:03","23,43","238,77"],
    [13222,"2020-06-04T09:14:58","14,83","217,6"],
    [13223,"2020-06-04T09:15:07","17","246,61"],
    [13224,"2020-06-04T09:17:04","19,17","246,75"],
    [13225,"2020-06-04T09:17:07","20,87","240,59"],
    [13226,"2020-06-04T09:19:06","17,69","230,59"],
    [13227,"2020-06-04T09:19:12","20,19","218,18"],
    [13228,"2020-06-04T09:21:10","19,09","232,5"],
    [13229,"2020-06-04T09:21:14","18,58","234,11"],
    [13230,"2020-06-04T09:23:12","10,78","234,11"],
    [13231,"2020-06-04T09:23:15","12,12","233,71"],
    [13232,"2020-06-04T09:24:55","27,42","236,05"],
    [13233,"2020-06-04T09:25:00","32,61","236,05"],
    [13234,"2020-06-04T09:25:13","30,72","236,05"],
    [13235,"2020-06-04T09:25:16","22,41","241,48"],
    [13236,"2020-06-04T09:27:09","17,17","224,82"],
    [13237,"2020-06-04T09:27:17","19,17","224,82"],
    [13238,"2020-06-04T09:29:10","24,86","251,4"],
    [13239,"2020-06-04T09:29:18","24,89","251,4"],
    [13240,"2020-06-04T09:31:16","20,45","235,37"],
    [13241,"2020-06-04T09:31:19","26,37","230,79"],
    [13242,"2020-06-04T09:33:11","15,05","241,78"],
    [13243,"2020-06-04T09:33:20","20,48","241,78"],
    [13244,"2020-06-04T09:35:13","15,75","238,89"],
    [13245,"2020-06-04T09:35:22","16,96","238,89"],
    [13246,"2020-06-04T09:37:14","21,04","249,57"],
    [13247,"2020-06-04T09:37:24","19,93","249,57"],
    [13248,"2020-06-04T09:39:24","19,86","195,11"],
    [13249,"2020-06-04T09:39:27","19,1","195,11"],
    [13250,"2020-06-04T09:40:13","27,74","210,77"],
    [13251,"2020-06-04T09:40:16","30,73","210,77"],
    [13252,"2020-06-04T09:40:20","21,95","210,77"],
    [13253,"2020-06-04T09:42:20","15,32","229,2"],
    [13254,"2020-06-04T09:42:27","20,52","229,2"],
    [13255,"2020-06-04T09:44:25","18,23","237,89"],
    [13256,"2020-06-04T09:44:30","18","237,89"],
    [13257,"2020-06-04T09:46:30","15,27","231,28"],
    [13258,"2020-06-04T09:46:34","13,54","231,28"],
    [13259,"2020-06-04T09:48:30","17,14","220,03"],
    [13260,"2020-06-04T09:48:35","20,83","220,03"],
    [13261,"2020-06-04T09:50:30","8,62","237,29"],
    [13262,"2020-06-04T09:51:10","18,03","237,29"],
    [13263,"2020-06-04T09:53:09","24,95","251"],
    [13264,"2020-06-04T09:53:12","16,8","251"],
    [13265,"2020-06-04T09:55:10","18,62","228,09"],
    [13266,"2020-06-04T09:55:13","16,95","228,09"],
    [13267,"2020-06-04T09:56:49","16,98","213,51"],
    [13268,"2020-06-04T09:57:18","14,79","213,51"],
    [13269,"2020-06-04T09:59:16","15,4","216,03"],
    [13270,"2020-06-04T09:59:20","18,41","216,03"],
    [13271,"2020-06-04T10:01:19","11,96","209,68"],
    [13272,"2020-06-04T10:01:24","13,79","209,68"],
    [13273,"2020-06-04T10:03:24","19,1","213,26"],
    [13274,"2020-06-04T10:03:28","13,11","213,26"],
    [13275,"2020-06-04T10:05:25","21,51","238,54"],
    [13276,"2020-06-04T10:05:28","14,76","238,54"],
    [13277,"2020-06-04T10:07:26","13,23","242,67"],
    [13278,"2020-06-04T10:07:30","12,04","242,67"],
    [13279,"2020-06-04T10:08:59","18,07","220,82"],
    [13280,"2020-06-04T10:09:32","16,67","220,82"],
    [13281,"2020-06-04T10:11:06","19,02","231,73"],
    [13282,"2020-06-04T10:11:40","8,88","231,73"],
    [13283,"2020-06-04T10:13:05","20,43","219,25"],
    [13284,"2020-06-04T10:13:52","16,24","219,25"],
    [13285,"2020-06-04T10:15:24","16,78","206,51"],
    [13286,"2020-06-04T10:15:53","14,38","206,51"],
    [13287,"2020-06-04T10:17:22","17,33","194,22"],
    [13288,"2020-06-04T10:17:59","12,32","194,22"],
    [13289,"2020-06-04T10:19:55","10,72","229,72"],
    [13290,"2020-06-04T10:20:00","14,36","229,72"],
    [13291,"2020-06-04T10:21:58","28,08","212,16"],
    [13292,"2020-06-04T10:22:02","25,69","212,16"],
    [13293,"2020-06-04T10:23:28","19,44","226,14"],
    [13294,"2020-06-04T10:24:04","13,59","226,14"],
    [13295,"2020-06-04T10:26:04","20,18","194,75"],
    [13296,"2020-06-04T10:26:07","26,16","194,75"],
    [13297,"2020-06-04T10:28:04","13,82","223,8"],
    [13298,"2020-06-04T10:28:11","19,29","223,8"],
    [13299,"2020-06-04T10:30:06","13,38","237,65"],
    [13300,"2020-06-04T10:30:13","16,94","237,65"],
    [13301,"2020-06-04T10:32:12","15,54","210,21"],
    [13302,"2020-06-04T10:32:15","16,17","210,21"],
    [13303,"2020-06-04T10:34:13","17,61","211,23"],
    [13304,"2020-06-04T10:34:16","13,23","211,23"],
    [13305,"2020-06-04T10:36:15","20,92","217,07"],
    [13306,"2020-06-04T10:36:18","19,44","217,07"],
    [13307,"2020-06-04T10:38:16","11,63","212,25"],
    [13308,"2020-06-04T10:38:19","14,02","212,25"],
    [13309,"2020-06-04T10:40:16","10,73","224,93"],
    [13310,"2020-06-04T10:40:21","16,26","224,93"],
    [13311,"2020-06-04T10:42:21","10,9","251,72"],
    [13312,"2020-06-04T10:42:28","17,12","251,72"],
    [13313,"2020-06-04T10:44:23","18,2","182,01"],
    [13314,"2020-06-04T10:44:28","12,19","182,01"],
    [13315,"2020-06-04T10:46:33","12,21","223,36"],
    [13316,"2020-06-04T10:46:37","21,41","223,36"],
    [13317,"2020-06-04T10:48:33","18,24","230,01"],
    [13318,"2020-06-04T10:48:38","12,39","230,01"],
    [13319,"2020-06-04T10:50:37","8,67","218,61"],
    [13320,"2020-06-04T10:50:42","8,12","218,61"],
    [13321,"2020-06-04T10:52:39","19,76","188,7"],
    [13322,"2020-06-04T10:52:44","18,77","188,7"],
    [13323,"2020-06-04T10:54:43","23,77","199,46"],
    [13324,"2020-06-04T10:54:50","22,44","199,46"],
    [13325,"2020-06-04T10:56:50","14,83","218,15"],
    [13326,"2020-06-04T10:56:59","14,95","218,15"],
    [13327,"2020-06-04T10:58:58","27,7","203,14"],
    [13328,"2020-06-04T10:59:01","28,5","203,14"],
    [13329,"2020-06-04T11:00:56","29,03","191,39"],
    [13330,"2020-06-04T11:01:33","18,86","191,39"],
    [13331,"2020-06-04T11:03:33","14,43","210,53"],
    [13332,"2020-06-04T11:03:36","18,72","210,53"],
    [13333,"2020-06-04T11:05:33","14,05","214,9"],
    [13334,"2020-06-04T11:05:38","26,25","214,9"],
    [13335,"2020-06-04T11:07:10","22,01","237,82"],
    [13336,"2020-06-04T11:07:49","27,93","237,82"],
    [13337,"2020-06-04T11:09:44","22,89","191,76"],
    [13338,"2020-06-04T11:09:49","22,31","191,76"],
    [13339,"2020-06-04T11:11:46","8,92","209,43"],
    [13340,"2020-06-04T11:11:51","14,49","209,43"],
    [13341,"2020-06-04T11:13:44","19,61","211,12"],
    [13342,"2020-06-04T11:13:52","19,34","211,12"],
    [13343,"2020-06-04T11:15:47","23,88","215,81"],
    [13344,"2020-06-04T11:15:52","19,07","215,81"],
    [13345,"2020-06-04T11:17:50","20,86","206,44"],
    [13346,"2020-06-04T11:17:55","17,89","206,44"],
    [13347,"2020-06-04T11:19:54","15,78","196,08"],
    [13348,"2020-06-04T11:19:58","13,76","196,08"],
    [13349,"2020-06-04T11:21:55","13,92","223,33"],
    [13350,"2020-06-04T11:21:59","24,03","223,33"],
    [13351,"2020-06-04T11:23:27","13,66","214,42"],
    [13352,"2020-06-04T11:24:10","18,01","214,42"],
    [13353,"2020-06-04T11:26:07","17,58","199,88"],
    [13354,"2020-06-04T11:26:11","15,6","199,88"],
    [13355,"2020-06-04T11:28:09","15,53","194,73"],
    [13356,"2020-06-04T11:28:15","16,05","194,73"],
    [13357,"2020-06-04T11:30:13","10,88","248,98"],
    [13358,"2020-06-04T11:30:17","9,19","248,98"],
    [13359,"2020-06-04T11:32:13","6,77","223,56"],
    [13360,"2020-06-04T11:32:20","14,35","223,56"],
    [13361,"2020-06-04T11:34:18","13,28","202,03"],
    [13362,"2020-06-04T11:34:22","13,29","202,03"],
    [13363,"2020-06-04T11:36:19","8,46","225,97"],
    [13364,"2020-06-04T11:36:24","13,13","225,97"],
    [13365,"2020-06-04T11:38:21","14,83","227,75"],
    [13366,"2020-06-04T11:38:26","19,11","227,75"],
    [13367,"2020-06-04T11:40:25","18,18","203,1"],
    [13368,"2020-06-04T11:40:32","15,91","203,1"],
    [13369,"2020-06-04T11:42:25","23,84","219,97"],
    [13370,"2020-06-04T11:42:35","14,14","219,97"],
    [13371,"2020-06-04T11:43:41","23,34","201,87"],
    [13372,"2020-06-04T11:43:44","30,75","201,87"],
    [13373,"2020-06-04T11:43:48","23,61","201,87"],
    [13374,"2020-06-04T11:44:08","26,51","201,87"],
    [13375,"2020-06-04T11:44:11","30,34","201,87"],
    [13376,"2020-06-04T11:44:14","19,09","201,87"],
    [13377,"2020-06-04T11:45:52","19,46","204,75"],
    [13378,"2020-06-04T11:46:15","20,81","204,75"],
    [13379,"2020-06-04T11:47:26","25,86","226,58"],
    [13380,"2020-06-04T11:47:30","31,09","226,58"],
    [13381,"2020-06-04T11:47:34","22,27","226,58"],
    [13382,"2020-06-04T11:49:31","20,76","204,63"],
    [13383,"2020-06-04T11:49:35","23,6","204,63"],
    [13384,"2020-06-04T11:51:35","12,68","207,87"],
    [13385,"2020-06-04T11:51:42","20,03","207,87"],
    [13386,"2020-06-04T11:53:35","14,38","222,33"],
    [13387,"2020-06-04T11:53:44","14,09","222,33"],
    [13388,"2020-06-04T11:55:28","28,4","222,33"],
    [13389,"2020-06-04T11:55:34","33,1","221,4"],
    [13390,"2020-06-04T11:55:37","32,16","224,55"],
    [13391,"2020-06-04T11:55:43","17,56","224,55"],
    [13392,"2020-06-04T11:57:37","10,08","226,69"],
    [13393,"2020-06-04T11:57:46","18,21","198,43"],
    [13394,"2020-06-04T11:59:42","18,86","226,87"],
    [13395,"2020-06-04T11:59:49","19,55","221,16"],
    [13396,"2020-06-04T12:01:44","14,79","215,67"],
    [13397,"2020-06-04T12:01:50","17,88","241,57"],
    [13398,"2020-06-04T12:03:43","13,54","214,57"],
    [13399,"2020-06-04T12:03:54","19,57","232,54"],
    [13400,"2020-06-04T12:05:44","20,53","205,45"],
    [13401,"2020-06-04T12:05:59","20,31","248,29"],
    [13402,"2020-06-04T12:07:58","17,39","251,66"],
    [13403,"2020-06-04T12:08:03","20,55","223,77"],
    [13404,"2020-06-04T12:10:02","26,45","218,26"],
    [13405,"2020-06-04T12:10:08","23,44","214,34"],
    [13406,"2020-06-04T12:12:07","19,57","214,34"],
    [13407,"2020-06-04T12:12:10","21,32","214,38"],
    [13408,"2020-06-04T12:14:09","18,97","223,45"],
    [13409,"2020-06-04T12:14:14","15,8","224,36"],
    [13410,"2020-06-04T12:16:14","19,39","209,52"],
    [13411,"2020-06-04T12:16:17","18,23","225,11"],
    [13412,"2020-06-04T12:18:13","23,61","223,05"],
    [13413,"2020-06-04T12:18:17","19,78","223,05"],
    [13414,"2020-06-04T12:20:14","16,52","224,41"],
    [13415,"2020-06-04T12:20:18","15,22","224,41"],
    [13416,"2020-06-04T12:22:18","15,22","246,12"],
    [13417,"2020-06-04T12:22:22","13,54","251,07"],
    [13418,"2020-06-04T12:24:20","18,99","262,1"],
    [13419,"2020-06-04T12:24:23","17,02","252,55"],
    [13420,"2020-06-04T12:26:21","22,73","241,7"],
    [13421,"2020-06-04T12:26:24","19,48","249,8"],
    [13422,"2020-06-04T12:28:23","20,84","256,49"],
    [13423,"2020-06-04T12:28:57","32,37","247,22"],
    [13424,"2020-06-04T12:29:00","25,72","247,22"],
    [13425,"2020-06-04T12:29:08","23,39","247,22"],
    [13426,"2020-06-04T12:29:11","33,54","247,22"],
    [13427,"2020-06-04T12:29:16","28,4","247,22"],
    [13428,"2020-06-04T12:29:20","33,75","247,22"],
    [13429,"2020-06-04T12:29:25","28,86","247,22"],
    [13430,"2020-06-04T12:30:01","34,23","247,22"],
    [13431,"2020-06-04T12:30:06","29,68","247,22"],
    [13432,"2020-06-04T12:30:14","29,51","247,22"],
    [13433,"2020-06-04T12:30:20","30","247,22"],
    [13434,"2020-06-04T12:30:23","19,25","247,22"],
    [13435,"2020-06-04T12:31:18","29,75","255,96"],
    [13436,"2020-06-04T12:31:21","30,98","255,96"],
    [13437,"2020-06-04T12:31:24","27,66","255,96"],
    [13438,"2020-06-04T12:31:27","23,76","255,96"],
    [13439,"2020-06-04T12:31:49","34,92","255,96"],
    [13440,"2020-06-04T12:31:52","30,12","255,96"],
    [13441,"2020-06-04T12:31:57","22,57","255,96"],
    [13442,"2020-06-04T12:33:54","24,59","221"],
    [13443,"2020-06-04T12:33:57","22,01","221"],
    [13444,"2020-06-04T12:35:27","27,44","233,66"],
    [13445,"2020-06-04T12:35:30","32","233,66"],
    [13446,"2020-06-04T12:35:55","25,16","233,66"],
    [13447,"2020-06-04T12:37:32","27,88","210,54"],
    [13448,"2020-06-04T12:37:58","14,35","210,54"],
    [13449,"2020-06-04T12:39:23","24,61","238,09"],
    [13450,"2020-06-04T12:39:26","31,34","238,09"],
    [13451,"2020-06-04T12:39:32","36,35","238,09"],
    [13452,"2020-06-04T12:39:37","17,61","238,09"],
    [13453,"2020-06-04T12:40:57","29,66","238,09"],
    [13454,"2020-06-04T12:41:02","32,62","238,09"],
    [13455,"2020-06-04T12:41:07","16,43","238,09"],
    [13456,"2020-06-04T12:42:01","20,45","236,91"],
    [13457,"2020-06-04T12:42:05","32,78","236,91"],
    [13458,"2020-06-04T12:42:14","15,28","236,91"],
    [13459,"2020-06-04T12:42:17","16,12","236,91"],
    [13460,"2020-06-04T12:42:20","30,65","236,91"],
    [13461,"2020-06-04T12:42:23","21,65","236,91"],
    [13462,"2020-06-04T12:43:20","22,53","216,57"],
    [13463,"2020-06-04T12:43:25","33,35","216,57"],
    [13464,"2020-06-04T12:43:29","29,64","216,57"],
    [13465,"2020-06-04T12:45:18","25,06","254,81"],
    [13466,"2020-06-04T12:45:21","35,29","254,81"],
    [13467,"2020-06-04T12:45:26","29,79","254,81"],
    [13468,"2020-06-04T12:45:31","30,11","254,81"],
    [13469,"2020-06-04T12:45:35","25,35","254,81"],
    [13470,"2020-06-04T12:47:30","26,84","224,71"],
    [13471,"2020-06-04T12:47:33","31,13","224,71"],
    [13472,"2020-06-04T12:47:36","24,04","224,71"],
    [13473,"2020-06-04T12:47:39","24,09","224,71"],
    [13474,"2020-06-04T12:48:01","38,25","224,71"],
    [13475,"2020-06-04T12:48:10","38,36","224,71"],
    [13476,"2020-06-04T12:48:16","28,73","224,71"],
    [13477,"2020-06-04T12:49:22","19,84","258,41"],
    [13478,"2020-06-04T12:49:25","30,37","258,41"],
    [13479,"2020-06-04T12:49:28","29,93","258,41"],
    [13480,"2020-06-04T12:49:32","24,16","258,41"],
    [13481,"2020-06-04T12:49:36","31,2","258,41"],
    [13482,"2020-06-04T12:49:39","26,96","258,41"],
    [13483,"2020-06-04T12:51:07","24,39","258,41"],
    [13484,"2020-06-04T12:51:12","31,46","258,41"],
    [13485,"2020-06-04T12:51:17","28,18","232,23"],
    [13486,"2020-06-04T12:51:22","30,68","246,78"],
    [13487,"2020-06-04T12:51:30","23,85","246,78"],
    [13488,"2020-06-04T12:51:39","20,66","246,78"],
    [13489,"2020-06-04T12:51:44","32,95","246,78"],
    [13490,"2020-06-04T12:52:06","18,83","246,78"],
    [13491,"2020-06-04T12:52:43","21,21","246,78"],
    [13492,"2020-06-04T12:53:11","30,04","246,78"],
    [13493,"2020-06-04T12:53:17","24,1","236,09"],
    [13494,"2020-06-04T12:53:36","19,84","214,77"],
    [13495,"2020-06-04T12:53:39","30,09","214,77"],
    [13496,"2020-06-04T12:54:06","33,17","214,77"],
    [13497,"2020-06-04T12:54:10","29,82","214,77"],
    [13498,"2020-06-04T12:54:14","32,97","214,77"],
    [13499,"2020-06-04T12:54:23","37,44","214,77"],
    [13500,"2020-06-04T12:54:29","25,96","214,77"],
    [13501,"2020-06-04T12:55:11","20,18","214,77"],
    [13502,"2020-06-04T12:55:16","31,62","214,77"],
    [13503,"2020-06-04T12:55:26","30,28","240,54"],
    [13504,"2020-06-04T12:55:34","27,63","240,54"],
    [13505,"2020-06-04T12:55:37","32,95","240,54"],
    [13506,"2020-06-04T12:55:42","24,81","240,54"],
    [13507,"2020-06-04T12:56:13","26,44","240,54"],
    [13508,"2020-06-04T12:56:16","31,54","240,54"],
    [13509,"2020-06-04T12:56:22","19,27","240,54"],
    [13510,"2020-06-04T12:56:29","31,43","240,54"],
    [13511,"2020-06-04T12:56:35","27,91","240,54"],
    [13512,"2020-06-04T12:57:18","26,95","240,54"],
    [13513,"2020-06-04T12:57:22","30,68","240,54"],
    [13514,"2020-06-04T12:57:42","31,24","227,5"],
    [13515,"2020-06-04T12:57:45","23,47","227,5"],
    [13516,"2020-06-04T12:58:03","19,94","227,5"],
    [13517,"2020-06-04T12:58:06","31,05","227,5"],
    [13518,"2020-06-04T12:58:12","29,49","227,5"],
    [13519,"2020-06-04T12:58:17","33,86","227,5"],
    [13520,"2020-06-04T12:58:22","21,64","227,5"],
    [13521,"2020-06-04T12:59:43","23,54","247,36"],
    [13522,"2020-06-04T13:00:23","20,6","247,36"],
    [13523,"2020-06-04T13:01:30","25,38","236,58"],
    [13524,"2020-06-04T13:01:33","35,5","251,41"],
    [13525,"2020-06-04T13:01:42","36,31","251,41"],
    [13526,"2020-06-04T13:01:45","27,77","251,41"],
    [13527,"2020-06-04T13:02:29","17,3","251,41"],
    [13528,"2020-06-04T13:02:32","34,47","251,41"],
    [13529,"2020-06-04T13:02:50","30,3","251,41"],
    [13530,"2020-06-04T13:03:09","23,25","251,41"],
    [13531,"2020-06-04T13:03:12","31,31","251,41"],
    [13532,"2020-06-04T13:03:36","30,97","243,87"],
    [13533,"2020-06-04T13:03:49","21,09","243,87"],
    [13534,"2020-06-04T13:04:19","25,59","243,87"],
    [13535,"2020-06-04T13:04:25","35,84","243,87"],
    [13536,"2020-06-04T13:04:30","22,82","243,87"],
    [13537,"2020-06-04T13:05:35","28,14","251"],
    [13538,"2020-06-04T13:05:40","32,53","232,52"],
    [13539,"2020-06-04T13:05:43","28,05","232,52"],
    [13540,"2020-06-04T13:06:50","26,35","232,52"],
    [13541,"2020-06-04T13:06:53","39,24","232,52"],
    [13542,"2020-06-04T13:07:12","24,88","232,52"],
    [13543,"2020-06-04T13:07:26","22,46","232,52"],
    [13544,"2020-06-04T13:07:29","30,94","232,52"],
    [13545,"2020-06-04T13:07:35","12,48","245,97"],
    [13546,"2020-06-04T13:09:32","21,44","240,56"],
    [13547,"2020-06-04T13:09:38","23,18","232,73"],
    [13548,"2020-06-04T13:11:24","25,99","231,3"],
    [13549,"2020-06-04T13:11:29","34","231,3"],
    [13550,"2020-06-04T13:11:33","20,35","231,3"],
    [13551,"2020-06-04T13:13:30","27,26","238,72"],
    [13552,"2020-06-04T13:13:34","26,02","238,72"],
    [13553,"2020-06-04T13:15:29","18,4","230,12"],
    [13554,"2020-06-04T13:15:35","15,47","230,12"],
    [13555,"2020-06-04T13:16:34","21,34","225,95"],
    [13556,"2020-06-04T13:16:39","32,06","225,95"],
    [13557,"2020-06-04T13:16:45","23,34","225,95"],
    [13558,"2020-06-04T13:18:43","21,09","239,5"],
    [13559,"2020-06-04T13:18:46","27,73","239,5"],
    [13560,"2020-06-04T13:20:41","21,59","254,4"],
    [13561,"2020-06-04T13:20:46","22,81","254,4"],
    [13562,"2020-06-04T13:20:53","21,92","254,4"],
    [13563,"2020-06-04T13:20:56","30,44","254,4"],
    [13564,"2020-06-04T13:21:00","26,57","254,4"],
    [13565,"2020-06-04T13:21:55","26,3","209,91"],
    [13566,"2020-06-04T13:21:59","32,47","209,91"],
    [13567,"2020-06-04T13:22:20","29,35","209,91"],
    [13568,"2020-06-04T13:22:52","27,2","209,91"],
    [13569,"2020-06-04T13:22:55","34,87","209,91"],
    [13570,"2020-06-04T13:23:05","31,18","209,91"],
    [13571,"2020-06-04T13:23:08","25,29","209,91"],
    [13572,"2020-06-04T13:23:11","30,29","209,91"],
    [13573,"2020-06-04T13:23:14","26,65","209,91"],
    [13574,"2020-06-04T13:23:32","22,06","209,91"],
    [13575,"2020-06-04T13:23:35","30,5","209,91"],
    [13576,"2020-06-04T13:23:38","27,61","209,91"],
    [13577,"2020-06-04T13:25:23","29,43","242,84"],
    [13578,"2020-06-04T13:25:26","31,91","242,84"],
    [13579,"2020-06-04T13:25:31","27,81","242,84"],
    [13580,"2020-06-04T13:25:36","25,38","242,84"],
    [13581,"2020-06-04T13:25:42","30,81","242,84"],
    [13582,"2020-06-04T13:25:46","26,38","242,84"],
    [13583,"2020-06-04T13:26:40","20,2","246,15"],
    [13584,"2020-06-04T13:26:44","30,66","246,15"],
    [13585,"2020-06-04T13:26:47","29,67","246,15"],
    [13586,"2020-06-04T13:27:34","24,05","246,15"],
    [13587,"2020-06-04T13:27:37","33,93","246,15"],
    [13588,"2020-06-04T13:27:42","17,5","246,15"],
    [13589,"2020-06-04T13:29:40","20,18","211,14"],
    [13590,"2020-06-04T13:29:43","27,53","211,14"],
    [13591,"2020-06-04T13:30:47","24,9","222,04"],
    [13592,"2020-06-04T13:30:52","33,65","222,04"],
    [13593,"2020-06-04T13:30:56","20,61","222,04"],
    [13594,"2020-06-04T13:31:07","22,32","222,04"],
    [13595,"2020-06-04T13:31:25","33,57","222,04"],
    [13596,"2020-06-04T13:31:28","28,37","222,04"],
    [13597,"2020-06-04T13:31:38","28,82","222,04"],
    [13598,"2020-06-04T13:31:42","31,57","222,04"],
    [13599,"2020-06-04T13:31:47","24,04","222,04"],
    [13600,"2020-06-04T13:33:45","28,54","236,65"],
    [13601,"2020-06-04T13:33:51","23,45","236,65"],
    [13602,"2020-06-04T13:33:54","26,78","236,65"],
    [13603,"2020-06-04T13:33:59","32,03","229,27"],
    [13604,"2020-06-04T13:34:25","32,96","223,41"],
    [13605,"2020-06-04T13:34:28","27,66","223,41"],
    [13606,"2020-06-04T13:35:48","26,94","223,41"],
    [13607,"2020-06-04T13:35:51","30,33","223,41"],
    [13608,"2020-06-04T13:35:54","24,87","223,41"],
    [13609,"2020-06-04T13:36:07","26,41","223,41"],
    [13610,"2020-06-04T13:36:10","31,68","244,98"],
    [13611,"2020-06-04T13:36:25","20,68","228,64"],
    [13612,"2020-06-04T13:38:09","25,47","228,04"],
    [13613,"2020-06-04T13:38:27","36,16","240,51"],
    [13614,"2020-06-04T13:38:30","31,7","240,51"],
    [13615,"2020-06-04T13:38:35","25,87","240,51"],
    [13616,"2020-06-04T13:38:40","31,26","240,51"],
    [13617,"2020-06-04T13:38:45","26,19","240,51"],
    [13618,"2020-06-04T13:39:00","21,85","240,51"],
    [13619,"2020-06-04T13:39:06","31,02","240,51"],
    [13620,"2020-06-04T13:39:09","30,27","240,51"],
    [13621,"2020-06-04T13:39:30","29,01","240,51"],
    [13622,"2020-06-04T13:39:33","31,61","240,51"],
    [13623,"2020-06-04T13:39:38","30,22","240,51"],
    [13624,"2020-06-04T13:39:43","27,59","240,51"],
    [13625,"2020-06-04T13:40:33","28,86","231,37"],
    [13626,"2020-06-04T13:40:37","30,24","231,37"],
    [13627,"2020-06-04T13:40:41","24,08","231,37"],
    [13628,"2020-06-04T13:40:44","31,75","231,37"],
    [13629,"2020-06-04T13:40:47","26,22","231,37"],
    [13630,"2020-06-04T13:40:55","26,29","231,37"],
    [13631,"2020-06-04T13:40:58","34,61","231,37"],
    [13632,"2020-06-04T13:41:03","19,78","231,37"],
    [13633,"2020-06-04T13:43:02","16,67","248,09"],
    [13634,"2020-06-04T13:43:10","28,41","248,09"],
    [13635,"2020-06-04T13:43:46","23,98","248,09"],
    [13636,"2020-06-04T13:43:52","36,28","248,09"],
    [13637,"2020-06-04T13:43:58","31,9","248,09"],
    [13638,"2020-06-04T13:44:02","28,23","248,09"],
    [13639,"2020-06-04T13:46:00","28,16","227,82"],
    [13640,"2020-06-04T13:46:03","26,44","227,82"],
    [13641,"2020-06-04T13:46:06","22,15","227,82"],
    [13642,"2020-06-04T13:46:11","33,16","227,82"],
    [13643,"2020-06-04T13:46:43","36,31","255,25"],
    [13644,"2020-06-04T13:46:46","26,23","255,25"],
    [13645,"2020-06-04T13:47:03","17,31","255,25"],
    [13646,"2020-06-04T13:47:07","30,01","255,25"],
    [13647,"2020-06-04T13:47:12","26,9","255,25"],
    [13648,"2020-06-04T13:48:24","24,11","255,25"],
    [13649,"2020-06-04T13:48:27","30,34","255,25"],
    [13650,"2020-06-04T13:48:35","25,52","255,25"],
    [13651,"2020-06-04T13:48:38","30,29","255,25"],
    [13652,"2020-06-04T13:48:42","18,73","246,01"],
    [13653,"2020-06-04T13:49:05","21,8","252,84"],
    [13654,"2020-06-04T13:49:08","32,09","252,84"],
    [13655,"2020-06-04T13:49:13","25,01","252,84"],
    [13656,"2020-06-04T13:49:24","28,99","252,84"],
    [13657,"2020-06-04T13:49:44","33,57","252,84"],
    [13658,"2020-06-04T13:49:47","29,48","252,84"],
    [13659,"2020-06-04T13:49:51","30,46","252,84"],
    [13660,"2020-06-04T13:50:07","30,93","252,84"],
    [13661,"2020-06-04T13:50:12","29,48","252,84"],
    [13662,"2020-06-04T13:50:23","16,24","252,84"],
    [13663,"2020-06-04T13:50:26","39,21","252,84"],
    [13664,"2020-06-04T13:50:29","27,7","243,7"],
    [13665,"2020-06-04T13:51:45","22,08","210,58"],
    [13666,"2020-06-04T13:51:48","34,49","210,58"],
    [13667,"2020-06-04T13:51:53","24,72","210,58"],
    [13668,"2020-06-04T13:51:58","30,44","210,58"],
    [13669,"2020-06-04T13:52:01","23,75","210,58"],
    [13670,"2020-06-04T13:52:05","31,26","210,58"],
    [13671,"2020-06-04T13:52:08","27,95","210,58"],
    [13672,"2020-06-04T13:52:20","24,4","210,58"],
    [13673,"2020-06-04T13:52:23","31,07","210,58"],
    [13674,"2020-06-04T13:52:27","21,1","210,58"],
    [13675,"2020-06-04T13:53:28","11,42","215,67"],
    [13676,"2020-06-04T13:53:32","34,01","215,67"],
    [13677,"2020-06-04T13:53:45","22,26","215,67"],
    [13678,"2020-06-04T13:53:53","27,42","215,67"],
    [13679,"2020-06-04T13:53:57","30,31","215,67"],
    [13680,"2020-06-04T13:54:00","24,63","215,67"],
    [13681,"2020-06-04T13:54:17","21,29","215,67"],
    [13682,"2020-06-04T13:54:25","36,57","215,67"],
    [13683,"2020-06-04T13:54:28","28,76","215,67"],
    [13684,"2020-06-04T13:56:19","20,01","241,55"],
    [13685,"2020-06-04T13:56:30","17,98","241,55"],
    [13686,"2020-06-04T13:57:59","23,66","232,81"],
    [13687,"2020-06-04T13:58:05","32,33","232,81"],
    [13688,"2020-06-04T13:58:09","14,69","232,81"],
    [13689,"2020-06-04T13:58:24","27,04","232,81"],
    [13690,"2020-06-04T13:58:27","35,25","232,81"],
    [13691,"2020-06-04T13:58:32","30,81","232,81"],
    [13692,"2020-06-04T13:58:47","12,1","232,81"],
    [13693,"2020-06-04T13:59:04","21,69","222,9"],
    [13694,"2020-06-04T13:59:07","33,37","245,26"],
    [13695,"2020-06-04T13:59:11","26,28","245,26"],
    [13696,"2020-06-04T14:00:04","23,56","245,26"],
    [13697,"2020-06-04T14:00:07","30,98","245,26"],
    [13698,"2020-06-04T14:00:10","26,9","245,26"],
    [13699,"2020-06-04T14:01:34","16,84","211,19"],
    [13700,"2020-06-04T14:02:05","35,23","211,19"],
    [13701,"2020-06-04T14:02:09","39,4","211,19"],
    [13702,"2020-06-04T14:02:13","24,67","211,19"],
    [13703,"2020-06-04T14:02:20","24,91","211,19"],
    [13704,"2020-06-04T14:02:23","39,03","211,19"],
    [13705,"2020-06-04T14:02:33","27,58","211,19"],
    [13706,"2020-06-04T14:02:56","30,01","211,19"],
    [13707,"2020-06-04T14:03:02","31,08","211,19"],
    [13708,"2020-06-04T14:03:05","28,96","211,19"],
    [13709,"2020-06-04T14:03:08","30,18","244,86"],
    [13710,"2020-06-04T14:03:16","31,1","244,96"],
    [13711,"2020-06-04T14:03:19","25,77","244,96"],
    [13712,"2020-06-04T14:03:24","25,02","244,96"],
    [13713,"2020-06-04T14:03:34","30,35","244,96"],
    [13714,"2020-06-04T14:04:01","25,75","244,96"],
    [13715,"2020-06-04T14:05:18","22,28","246,41"],
    [13716,"2020-06-04T14:05:22","32,79","246,41"],
    [13717,"2020-06-04T14:05:34","32,4","246,41"],
    [13718,"2020-06-04T14:05:52","24,63","246,41"],
    [13719,"2020-06-04T14:06:53","21,58","246,41"],
    [13720,"2020-06-04T14:06:57","32,87","246,41"],
    [13721,"2020-06-04T14:07:02","27,67","246,41"],
    [13722,"2020-06-04T14:07:05","31,08","246,41"],
    [13723,"2020-06-04T14:07:08","24,88","246,41"],
    [13724,"2020-06-04T14:07:12","31,66","246,41"],
    [13725,"2020-06-04T14:07:15","28,51","221,26"],
    [13726,"2020-06-04T14:07:35","21,64","241,73"],
    [13727,"2020-06-04T14:08:01","34,37","241,73"],
    [13728,"2020-06-04T14:08:04","25,97","241,73"],
    [13729,"2020-06-04T14:08:09","36,35","241,73"],
    [13730,"2020-06-04T14:08:17","32","241,73"],
    [13731,"2020-06-04T14:08:21","25,29","241,73"],
    [13732,"2020-06-04T14:08:24","30,14","241,73"],
    [13733,"2020-06-04T14:08:27","32,71","241,73"],
    [13734,"2020-06-04T14:08:33","29,99","241,73"],
    [13735,"2020-06-04T14:09:30","22,8","259,51"],
    [13736,"2020-06-04T14:09:54","34,7","259,51"],
    [13737,"2020-06-04T14:09:57","23,05","259,51"],
    [13738,"2020-06-04T14:10:29","17,95","259,51"],
    [13739,"2020-06-04T14:11:01","36,31","259,51"],
    [13740,"2020-06-04T14:11:04","22,91","259,51"],
    [13741,"2020-06-04T14:11:57","18,62","232,51"],
    [13742,"2020-06-04T14:12:02","37,91","232,51"],
    [13743,"2020-06-04T14:12:10","31,88","232,51"],
    [13744,"2020-06-04T14:12:14","26,51","232,51"],
    [13745,"2020-06-04T14:12:17","28,35","232,51"],
    [13746,"2020-06-04T14:12:20","33,9","232,51"],
    [13747,"2020-06-04T14:12:24","19,29","232,51"],
    [13748,"2020-06-04T14:12:27","18,27","232,51"],
    [13749,"2020-06-04T14:12:53","30,84","232,51"],
    [13750,"2020-06-04T14:13:11","34,18","232,51"],
    [13751,"2020-06-04T14:13:16","26,62","232,51"],
    [13752,"2020-06-04T14:13:27","28,74","244,16"],
    [13753,"2020-06-04T14:13:31","33,45","244,16"],
    [13754,"2020-06-04T14:14:00","28,5","244,16"],
    [13755,"2020-06-04T14:14:38","23,3","244,16"],
    [13756,"2020-06-04T14:14:53","30,79","244,16"],
    [13757,"2020-06-04T14:14:56","20,9","244,16"],
    [13758,"2020-06-04T14:15:25","27,54","224,83"],
    [13759,"2020-06-04T14:15:31","32,84","241,75"],
    [13760,"2020-06-04T14:15:38","29,01","241,75"],
    [13761,"2020-06-04T14:16:18","24,55","241,75"],
    [13762,"2020-06-04T14:16:22","35,67","241,75"],
    [13763,"2020-06-04T14:16:26","28,32","241,75"],
    [13764,"2020-06-04T14:18:05","26,84","223,11"],
    [13765,"2020-06-04T14:18:08","32,42","223,11"],
    [13766,"2020-06-04T14:18:11","31,9","223,11"],
    [13767,"2020-06-04T14:18:14","29,81","223,11"],
    [13768,"2020-06-04T14:18:23","25,58","223,11"],
    [13769,"2020-06-04T14:18:29","35,18","223,11"],
    [13770,"2020-06-04T14:18:40","31,75","223,11"],
    [13771,"2020-06-04T14:19:00","25,27","223,11"],
    [13772,"2020-06-04T14:19:04","27,28","223,11"],
    [13773,"2020-06-04T14:19:08","33,86","223,11"],
    [13774,"2020-06-04T14:19:12","21,63","223,11"],
    [13775,"2020-06-04T14:21:11","28,87","233,09"],
    [13776,"2020-06-04T14:21:16","24,72","233,09"],
    [13777,"2020-06-04T14:21:40","20,48","200,22"],
    [13778,"2020-06-04T14:21:43","31,58","200,22"],
    [13779,"2020-06-04T14:22:08","21,88","200,22"],
    [13780,"2020-06-04T14:22:30","25,75","200,22"],
    [13781,"2020-06-04T14:22:33","30,28","200,22"],
    [13782,"2020-06-04T14:22:44","25,22","200,22"],
    [13783,"2020-06-04T14:24:44","26,12","219"],
    [13784,"2020-06-04T14:24:48","26,93","219"],
    [13785,"2020-06-04T14:25:14","33,42","219"],
    [13786,"2020-06-04T14:25:17","29,01","219"],
    [13787,"2020-06-04T14:27:16","24,98","238,72"],
    [13788,"2020-06-04T14:27:19","27,57","238,72"],
    [13789,"2020-06-04T14:29:13","27,5","222,38"],
    [13790,"2020-06-04T14:29:16","37,38","222,38"],
    [13791,"2020-06-04T14:29:20","33,49","222,38"],
    [13792,"2020-06-04T14:29:26","25,14","222,38"],
    [13793,"2020-06-04T14:31:22","24,53","211,26"],
    [13794,"2020-06-04T14:31:27","17,26","211,26"],
    [13795,"2020-06-04T14:32:35","29,37","240,26"],
    [13796,"2020-06-04T14:32:38","34,89","240,26"],
    [13797,"2020-06-04T14:32:43","18,74","240,26"],
    [13798,"2020-06-04T14:32:48","30,85","240,26"],
    [13799,"2020-06-04T14:32:51","28,48","240,26"],
    [13800,"2020-06-04T14:32:56","33,48","240,26"],
    [13801,"2020-06-04T14:33:26","24,9","240,26"],
    [13802,"2020-06-04T14:34:39","23,99","207,18"],
    [13803,"2020-06-04T14:34:44","32,65","207,18"],
    [13804,"2020-06-04T14:34:50","27,83","207,18"],
    [13805,"2020-06-04T14:35:57","18,17","261,11"],
    [13806,"2020-06-04T14:36:15","31,39","261,11"],
    [13807,"2020-06-04T14:36:18","25,98","261,11"],
    [13808,"2020-06-04T14:36:26","31,41","261,11"],
    [13809,"2020-06-04T14:36:31","24,6","261,11"],
    [13810,"2020-06-04T14:37:30","25,19","261,11"],
    [13811,"2020-06-04T14:37:33","33,19","261,11"],
    [13812,"2020-06-04T14:37:37","21,99","261,11"],
    [13813,"2020-06-04T14:39:34","16,34","228,27"],
    [13814,"2020-06-04T14:39:38","20,04","228,27"],
    [13815,"2020-06-04T14:40:52","25,96","229,85"],
    [13816,"2020-06-04T14:40:59","31,36","229,85"],
    [13817,"2020-06-04T14:41:07","24,74","229,85"],
    [13818,"2020-06-04T14:41:40","28,87","229,85"],
    [13819,"2020-06-04T14:41:45","30,93","229,85"],
    [13820,"2020-06-04T14:41:51","18,19","229,85"],
    [13821,"2020-06-04T14:43:50","15,73","215,6"],
    [13822,"2020-06-04T14:44:00","21,34","215,6"],
    [13823,"2020-06-04T14:44:54","17,14","218,11"],
    [13824,"2020-06-04T14:44:58","31,37","218,11"],
    [13825,"2020-06-04T14:45:01","24,39","218,11"],
    [13826,"2020-06-04T14:46:01","21,11","218,11"],
    [13827,"2020-06-04T14:46:06","31,3","218,11"],
    [13828,"2020-06-04T14:46:28","20,22","218,11"],
    [13829,"2020-06-04T14:48:25","25,58","231,35"],
    [13830,"2020-06-04T14:48:28","25,78","231,35"],
    [13831,"2020-06-04T14:49:31","29,78","229,02"],
    [13832,"2020-06-04T14:49:37","32,42","229,02"],
    [13833,"2020-06-04T14:49:41","21,74","229,02"],
    [13834,"2020-06-04T14:51:09","26,99","230,72"],
    [13835,"2020-06-04T14:51:33","32,83","230,72"],
    [13836,"2020-06-04T14:51:36","26,2","230,72"],
    [13837,"2020-06-04T14:52:56","21,08","231,8"],
    [13838,"2020-06-04T14:53:00","30,49","231,8"],
    [13839,"2020-06-04T14:53:08","29,14","231,8"],
    [13840,"2020-06-04T14:55:02","24,18","242,89"],
    [13841,"2020-06-04T14:55:11","21,43","242,89"],
    [13842,"2020-06-04T14:56:52","20,22","242,89"],
    [13843,"2020-06-04T14:56:57","31,23","232,51"],
    [13844,"2020-06-04T14:57:01","18,01","232,53"],
    [13845,"2020-06-04T14:57:53","18,57","232,53"],
    [13846,"2020-06-04T14:57:58","31,24","232,53"],
    [13847,"2020-06-04T14:58:03","27,95","232,53"],
    [13848,"2020-06-04T14:58:12","30,31","232,53"],
    [13849,"2020-06-04T14:58:15","28,47","232,53"],
    [13850,"2020-06-04T14:58:47","23,75","232,53"],
    [13851,"2020-06-04T14:58:50","31,57","232,53"],
    [13852,"2020-06-04T14:58:54","22,3","232,53"],
    [13853,"2020-06-04T14:59:11","21,28","221,71"],
    [13854,"2020-06-04T14:59:14","32,21","221,71"],
    [13855,"2020-06-04T14:59:18","25,8","221,71"],
    [13856,"2020-06-04T14:59:48","26,87","221,71"],
    [13857,"2020-06-04T14:59:51","32,76","221,71"],
    [13858,"2020-06-04T14:59:57","19,59","221,71"],
    [13859,"2020-06-04T15:01:54","20,5","267,47"],
    [13860,"2020-06-04T15:02:02","22,7","267,47"],
    [13861,"2020-06-04T15:03:12","21,67","230,15"],
    [13862,"2020-06-04T15:03:20","30,06","230,15"],
    [13863,"2020-06-04T15:03:48","27,6","230,15"],
    [13864,"2020-06-04T15:05:23","18,37","232,08"],
    [13865,"2020-06-04T15:05:53","24,33","232,08"],
    [13866,"2020-06-04T15:06:58","26,37","232,08"],
    [13867,"2020-06-04T15:07:01","35,51","232,08"],
    [13868,"2020-06-04T15:07:04","32,03","238,93"],
    [13869,"2020-06-04T15:07:09","26,22","241,42"],
    [13870,"2020-06-04T15:07:19","21,75","241,42"],
    [13871,"2020-06-04T15:07:22","30,19","241,42"],
    [13872,"2020-06-04T15:07:26","28,37","241,42"],
    [13873,"2020-06-04T15:08:19","22,6","241,42"],
    [13874,"2020-06-04T15:08:23","32,58","241,42"],
    [13875,"2020-06-04T15:08:27","22,67","241,42"],
    [13876,"2020-06-04T15:09:07","20,43","215,82"],
    [13877,"2020-06-04T15:09:10","30,49","210,25"],
    [13878,"2020-06-04T15:09:14","33,16","210,25"],
    [13879,"2020-06-04T15:09:20","29,05","210,25"],
    [13880,"2020-06-04T15:11:11","24,61","202,39"],
    [13881,"2020-06-04T15:11:17","31,78","202,39"],
    [13882,"2020-06-04T15:11:26","29,59","202,39"],
    [13883,"2020-06-04T15:13:23","18,91","219,17"],
    [13884,"2020-06-04T15:13:27","12,45","219,17"],
    [13885,"2020-06-04T15:15:25","14,35","227,86"],
    [13886,"2020-06-04T15:15:29","13,19","227,86"],
    [13887,"2020-06-04T15:17:26","18,83","243,54"],
    [13888,"2020-06-04T15:17:29","15,65","243,54"],
    [13889,"2020-06-04T15:19:28","16,78","226,57"],
    [13890,"2020-06-04T15:19:31","19,95","226,57"],
    [13891,"2020-06-04T15:21:01","22,82","226,57"],
    [13892,"2020-06-04T15:21:05","32,4","226,57"],
    [13893,"2020-06-04T15:21:11","21,43","226,57"],
    [13894,"2020-06-04T15:21:21","11,45","277,64"],
    [13895,"2020-06-04T15:21:26","34,65","217,79"],
    [13896,"2020-06-04T15:21:35","13,94","217,79"],
    [13897,"2020-06-04T15:23:33","22,81","236,47"],
    [13898,"2020-06-04T15:23:36","27,48","236,47"],
    [13899,"2020-06-04T15:25:36","24,17","226,3"],
    [13900,"2020-06-04T15:25:41","17,29","226,3"],
    [13901,"2020-06-04T15:27:39","24,01","234,57"],
    [13902,"2020-06-04T15:27:44","15,36","234,57"],
    [13903,"2020-06-04T15:29:42","13,63","209,96"],
    [13904,"2020-06-04T15:29:46","18,82","209,96"],
    [13905,"2020-06-04T15:30:46","28,01","209,96"],
    [13906,"2020-06-04T15:30:49","31,95","209,96"],
    [13907,"2020-06-04T15:30:52","21,38","209,96"],
    [13908,"2020-06-04T15:32:36","11,8","226,17"],
    [13909,"2020-06-04T15:32:48","33,87","226,17"],
    [13910,"2020-06-04T15:32:51","27,85","226,17"],
    [13911,"2020-06-04T15:33:23","24,47","226,17"],
    [13912,"2020-06-04T15:33:26","30,24","226,17"],
    [13913,"2020-06-04T15:33:30","26,57","226,17"],
    [13914,"2020-06-04T15:35:27","16,06","232,24"],
    [13915,"2020-06-04T15:35:32","15,39","232,24"],
    [13916,"2020-06-04T15:36:55","16,94","241,5"],
    [13917,"2020-06-04T15:37:08","32,93","241,5"],
    [13918,"2020-06-04T15:37:11","25,04","241,5"],
    [13919,"2020-06-04T15:37:20","27,29","241,5"],
    [13920,"2020-06-04T15:37:25","34,36","241,5"],
    [13921,"2020-06-04T15:37:29","25,65","241,5"],
    [13922,"2020-06-04T15:39:24","19,73","208,11"],
    [13923,"2020-06-04T15:39:30","18,7","208,11"],
    [13924,"2020-06-04T15:41:28","16","235,74"],
    [13925,"2020-06-04T15:41:31","18,57","235,74"],
    [13926,"2020-06-04T15:43:28","13,26","213,33"],
    [13927,"2020-06-04T15:43:35","22,46","213,33"],
    [13928,"2020-06-04T15:45:34","17,41","217,21"],
    [13929,"2020-06-04T15:45:39","16,14","217,21"],
    [13930,"2020-06-04T15:47:39","26,87","209,1"],
    [13931,"2020-06-04T15:47:44","17,51","209,1"],
    [13932,"2020-06-04T15:48:58","24,45","216,34"],
    [13933,"2020-06-04T15:49:01","32,32","216,34"],
    [13934,"2020-06-04T15:49:16","23,62","216,34"],
    [13935,"2020-06-04T15:51:06","29,29","245,53"],
    [13936,"2020-06-04T15:51:23","21,99","245,53"],
    [13937,"2020-06-04T15:51:31","25,94","245,53"],
    [13938,"2020-06-04T15:51:37","30,18","245,53"],
    [13939,"2020-06-04T15:51:42","17,48","245,53"],
    [13940,"2020-06-04T15:53:37","19,95","216,77"],
    [13941,"2020-06-04T15:53:42","23,71","216,77"],
    [13942,"2020-06-04T15:55:37","19,17","230,06"],
    [13943,"2020-06-04T15:55:43","20,21","230,06"],
    [13944,"2020-06-04T15:57:42","21,67","199,88"],
    [13945,"2020-06-04T15:57:45","17,11","199,88"],
    [13946,"2020-06-04T15:57:48","33,7","199,88"],
    [13947,"2020-06-04T15:57:52","30,99","199,88"],
    [13948,"2020-06-04T15:57:55","23,27","199,88"],
    [13949,"2020-06-04T15:59:32","21,07","239,4"],
    [13950,"2020-06-04T15:59:35","34,78","239,4"],
    [13951,"2020-06-04T15:59:41","23,65","239,4"],
    [13952,"2020-06-04T16:00:50","16,77","214,32"],
    [13953,"2020-06-04T16:00:57","30,83","214,32"],
    [13954,"2020-06-04T16:01:00","27,78","214,32"],
    [13955,"2020-06-04T16:01:38","22,08","214,32"],
    [13956,"2020-06-04T16:01:41","30,15","214,32"],
    [13957,"2020-06-04T16:01:46","19,93","214,32"],
    [13958,"2020-06-04T16:03:45","24,02","237,3"],
    [13959,"2020-06-04T16:03:48","20,04","237,3"],
    [13960,"2020-06-04T16:05:18","16,7","216,04"],
    [13961,"2020-06-04T16:05:52","19,8","216,04"],
    [13962,"2020-06-04T16:07:07","26,33","232,85"],
    [13963,"2020-06-04T16:07:16","30,98","232,85"],
    [13964,"2020-06-04T16:07:19","27,42","232,85"],
    [13965,"2020-06-04T16:09:18","19,09","218,59"],
    [13966,"2020-06-04T16:09:22","22,55","218,59"],
    [13967,"2020-06-04T16:10:08","12,1","218,59"],
    [13968,"2020-06-04T16:10:15","31,65","218,59"],
    [13969,"2020-06-04T16:10:18","32,47","218,59"],
    [13970,"2020-06-04T16:10:23","26,53","231,07"],
    [13971,"2020-06-04T16:11:01","29,81","213"],
    [13972,"2020-06-04T16:11:04","30,68","213"],
    [13973,"2020-06-04T16:11:07","22,9","213"],
    [13974,"2020-06-04T16:12:21","12,1","213"],
    [13975,"2020-06-04T16:12:24","32,01","213"],
    [13976,"2020-06-04T16:12:29","27,82","213"],
    [13977,"2020-06-04T16:14:26","23,75","244,48"],
    [13978,"2020-06-04T16:14:30","13,26","244,48"],
    [13979,"2020-06-04T16:16:26","15,33","226,27"],
    [13980,"2020-06-04T16:16:31","10,85","226,27"],
    [13981,"2020-06-04T16:18:25","28","246,33"],
    [13982,"2020-06-04T16:18:29","31,05","246,33"],
    [13983,"2020-06-04T16:18:32","30,59","246,33"],
    [13984,"2020-06-04T16:18:54","19,09","246,33"],
    [13985,"2020-06-04T16:19:22","23,52","189,16"],
    [13986,"2020-06-04T16:19:25","31,36","189,16"],
    [13987,"2020-06-04T16:19:30","27,04","189,16"],
    [13988,"2020-06-04T16:21:17","16,6","213,82"],
    [13989,"2020-06-04T16:21:25","31,69","213,82"],
    [13990,"2020-06-04T16:21:28","29,8","213,82"],
    [13991,"2020-06-04T16:22:23","18,27","213,82"],
    [13992,"2020-06-04T16:22:26","32,8","213,82"],
    [13993,"2020-06-04T16:22:30","25,69","213,82"],
    [13994,"2020-06-04T16:23:32","28,31","223,23"],
    [13995,"2020-06-04T16:23:36","32,13","223,23"],
    [13996,"2020-06-04T16:24:05","17,65","223,23"],
    [13997,"2020-06-04T16:26:03","8,6","248,32"],
    [13998,"2020-06-04T16:26:06","19,86","248,32"],
    [13999,"2020-06-04T16:26:27","21,79","248,32"],
    [14000,"2020-06-04T16:26:30","31,08","248,32"],
    [14001,"2020-06-04T16:26:35","18,03","206,66"],
    [14002,"2020-06-04T16:28:07","29,46","225,48"],
    [14003,"2020-06-04T16:28:10","31,52","225,48"],
    [14004,"2020-06-04T16:28:13","23,83","225,48"],
    [14005,"2020-06-04T16:29:06","29,27","225,48"],
    [14006,"2020-06-04T16:29:09","32","231,32"],
    [14007,"2020-06-04T16:29:13","27,11","206,03"],
    [14008,"2020-06-04T16:31:10","12,73","219,88"],
    [14009,"2020-06-04T16:31:13","11,5","214,56"],
    [14010,"2020-06-04T16:32:14","26,12","214,56"],
    [14011,"2020-06-04T16:32:19","31,49","214,56"],
    [14012,"2020-06-04T16:32:24","26,75","214,56"],
    [14013,"2020-06-04T16:34:18","24,25","230,36"],
    [14014,"2020-06-04T16:34:22","32,54","230,36"],
    [14015,"2020-06-04T16:34:26","28,2","230,36"],
    [14016,"2020-06-04T16:36:02","27,67","227,98"],
    [14017,"2020-06-04T16:36:07","31,88","227,98"],
    [14018,"2020-06-04T16:36:12","26,6","227,98"],
    [14019,"2020-06-04T16:36:17","30,46","227,98"],
    [14020,"2020-06-04T16:36:22","22,99","227,98"],
    [14021,"2020-06-04T16:36:44","23,42","227,98"],
    [14022,"2020-06-04T16:37:17","30,5","235,65"],
    [14023,"2020-06-04T16:37:20","29,41","241,86"],
    [14024,"2020-06-04T16:39:17","21,48","234,31"],
    [14025,"2020-06-04T16:39:20","19,36","235,76"],
    [14026,"2020-06-04T16:41:19","15,12","218,46"],
    [14027,"2020-06-04T16:41:22","14,16","204,52"],
    [14028,"2020-06-04T16:43:19","15,16","237,13"],
    [14029,"2020-06-04T16:43:24","19,46","235,54"],
    [14030,"2020-06-04T16:45:23","26,16","228,74"],
    [14031,"2020-06-04T16:45:27","24,87","248,4"],
    [14032,"2020-06-04T16:47:20","25,99","248,4"],
    [14033,"2020-06-04T16:47:23","30,68","248,4"],
    [14034,"2020-06-04T16:47:27","23,78","211,41"],
    [14035,"2020-06-04T16:49:25","29,01","217,6"],
    [14036,"2020-06-04T16:49:30","11,89","233,5"],
    [14037,"2020-06-04T16:49:56","15,07","251,85"],
    [14038,"2020-06-04T16:50:06","30,15","251,85"],
    [14039,"2020-06-04T16:50:09","24,47","251,85"],
    [14040,"2020-06-04T16:51:57","23,07","236,13"],
    [14041,"2020-06-04T16:52:11","15,41","236,13"],
    [14042,"2020-06-04T16:53:28","20,8","236,13"],
    [14043,"2020-06-04T16:53:33","30,25","240,56"],
    [14044,"2020-06-04T16:53:46","13,15","227,43"],
    [14045,"2020-06-04T16:55:35","17,01","227,43"],
    [14046,"2020-06-04T16:55:43","32,29","239,82"],
    [14047,"2020-06-04T16:55:46","22,24","244,98"],
    [14048,"2020-06-04T16:56:32","28","244,98"],
    [14049,"2020-06-04T16:56:36","30,33","244,98"],
    [14050,"2020-06-04T16:56:40","24,32","244,98"],
    [14051,"2020-06-04T16:58:37","15,31","220,25"],
    [14052,"2020-06-04T16:58:45","20,44","220,25"],
    [14053,"2020-06-04T17:00:45","20,21","236,56"],
    [14054,"2020-06-04T17:00:49","15,53","236,56"],
    [14055,"2020-06-04T17:02:47","17,02","222,32"],
    [14056,"2020-06-04T17:02:50","23,11","222,32"],
    [14057,"2020-06-04T17:04:27","26,64","234,36"],
    [14058,"2020-06-04T17:04:33","30,25","234,36"],
    [14059,"2020-06-04T17:04:38","23,65","234,36"],
    [14060,"2020-06-04T17:04:47","30,28","234,36"],
    [14061,"2020-06-04T17:04:50","24,11","234,36"],
    [14062,"2020-06-04T17:06:37","29,15","228,11"],
    [14063,"2020-06-04T17:06:53","25,36","228,11"],
    [14064,"2020-06-04T17:08:51","24,13","215,67"],
    [14065,"2020-06-04T17:08:55","25,85","215,67"],
    [14066,"2020-06-04T17:09:41","19,26","215,67"],
    [14067,"2020-06-04T17:09:47","31,1","215,67"],
    [14068,"2020-06-04T17:09:55","30,53","247,1"],
    [14069,"2020-06-04T17:10:00","24,98","212,54"],
    [14070,"2020-06-04T17:11:57","18,34","238,89"],
    [14071,"2020-06-04T17:12:02","22,8","233,6"],
    [14072,"2020-06-04T17:12:37","23,16","233,6"],
    [14073,"2020-06-04T17:12:42","30,39","233,6"],
    [14074,"2020-06-04T17:12:47","23,95","233,6"],
    [14075,"2020-06-04T17:14:44","20,71","240,05"],
    [14076,"2020-06-04T17:14:49","21,5","240,05"],
    [14077,"2020-06-04T17:16:47","22,67","214,58"],
    [14078,"2020-06-04T17:16:53","18","214,58"],
    [14079,"2020-06-04T17:18:52","9,01","247,13"],
    [14080,"2020-06-04T17:19:00","17,33","247,13"],
    [14081,"2020-06-04T17:20:59","24,43","228,82"],
    [14082,"2020-06-04T17:21:02","17,23","228,82"],
    [14083,"2020-06-04T17:23:01","18,83","219,05"],
    [14084,"2020-06-04T17:23:04","19,54","219,05"],
    [14085,"2020-06-04T17:24:57","17,81","233,37"],
    [14086,"2020-06-04T17:25:09","19,8","233,37"],
    [14087,"2020-06-04T17:27:06","26,69","244,48"],
    [14088,"2020-06-04T17:27:10","25,08","244,48"],
    [14089,"2020-06-04T17:29:08","21,26","236,94"],
    [14090,"2020-06-04T17:29:12","17,61","236,94"],
    [14091,"2020-06-04T17:31:09","15,69","242,5"],
    [14092,"2020-06-04T17:31:14","24,68","242,5"],
    [14093,"2020-06-04T17:33:11","13,77","214,8"],
    [14094,"2020-06-04T17:33:16","16,37","214,8"],
    [14095,"2020-06-04T17:35:15","27,67","225,98"],
    [14096,"2020-06-04T17:35:18","20,7","225,98"],
    [14097,"2020-06-04T17:37:17","18,85","252,09"],
    [14098,"2020-06-04T17:37:24","21,77","252,09"],
    [14099,"2020-06-04T17:39:21","14,64","200,42"],
    [14100,"2020-06-04T17:39:25","17,85","200,42"],
    [14101,"2020-06-04T17:41:22","20,17","229,47"],
    [14102,"2020-06-04T17:41:27","20,19","229,47"],
    [14103,"2020-06-04T17:42:35","27,9","229,47"],
    [14104,"2020-06-04T17:42:38","31,82","229,47"],
    [14105,"2020-06-04T17:42:56","26,02","229,47"],
    [14106,"2020-06-04T17:44:39","13,74","230,53"],
    [14107,"2020-06-04T17:45:04","14,02","230,53"],
    [14108,"2020-06-04T17:46:45","19,31","222,23"],
    [14109,"2020-06-04T17:47:09","19,33","199,44"],
    [14110,"2020-06-04T17:49:07","15,66","228,82"],
    [14111,"2020-06-04T17:49:12","13,84","196,74"],
    [14112,"2020-06-04T17:50:52","21,01","185,52"],
    [14113,"2020-06-04T17:51:17","21,8","188,56"],
    [14114,"2020-06-04T17:53:14","14,17","216,02"],
    [14115,"2020-06-04T17:53:20","22,01","231,68"],
    [14116,"2020-06-04T17:55:16","20,83","243,33"],
    [14117,"2020-06-04T17:55:21","25,54","243,33"],
    [14118,"2020-06-04T17:57:20","17,12","220,35"],
    [14119,"2020-06-04T17:57:23","17,34","220,35"],
    [14120,"2020-06-04T17:59:21","14,39","233,16"],
    [14121,"2020-06-04T17:59:26","11,46","233,16"],
    [14122,"2020-06-04T18:01:01","17,68","234,79"],
    [14123,"2020-06-04T18:01:39","16,34","228,52"],
    [14124,"2020-06-04T18:03:29","22,76","231,73"],
    [14125,"2020-06-04T18:03:39","20,71","231,73"],
    [14126,"2020-06-04T18:05:34","15,45","241,41"],
    [14127,"2020-06-04T18:05:43","26,26","241,41"],
    [14128,"2020-06-04T18:07:36","19,97","213,44"],
    [14129,"2020-06-04T18:07:43","14,38","210,99"],
    [14130,"2020-06-04T18:08:31","26,29","232,66"],
    [14131,"2020-06-04T18:08:34","30,85","232,66"],
    [14132,"2020-06-04T18:08:39","21,73","232,66"],
    [14133,"2020-06-04T18:10:07","16,3","220,44"],
    [14134,"2020-06-04T18:10:40","23,99","220,44"],
    [14135,"2020-06-04T18:12:40","12,97","245,73"],
    [14136,"2020-06-04T18:12:44","8,89","245,73"],
    [14137,"2020-06-04T18:14:41","16,05","234,98"],
    [14138,"2020-06-04T18:14:45","21,37","234,98"],
    [14139,"2020-06-04T18:16:42","24,72","224,15"],
    [14140,"2020-06-04T18:16:45","24,67","224,15"],
    [14141,"2020-06-04T18:18:45","23,26","242,85"],
    [14142,"2020-06-04T18:18:53","22,24","242,85"],
    [14143,"2020-06-04T18:20:50","22,63","219,13"],
    [14144,"2020-06-04T18:20:55","28,06","219,13"],
    [14145,"2020-06-04T18:22:55","23,21","237,37"],
    [14146,"2020-06-04T18:23:00","22,01","237,37"],
    [14147,"2020-06-04T18:25:00","22,63","241,98"],
    [14148,"2020-06-04T18:25:03","20,6","241,98"],
    [14149,"2020-06-04T18:27:00","16,44","215,04"],
    [14150,"2020-06-04T18:27:07","13","215,04"],
    [14151,"2020-06-04T18:28:59","27,84","230,93"],
    [14152,"2020-06-04T18:29:12","20,86","249,83"],
    [14153,"2020-06-04T18:31:09","15,53","249,83"],
    [14154,"2020-06-04T18:31:12","21,09","249,57"],
    [14155,"2020-06-04T18:33:10","17,87","254,86"],
    [14156,"2020-06-04T18:33:13","27,13","254,86"],
    [14157,"2020-06-04T18:35:12","21,47","236,3"],
    [14158,"2020-06-04T18:35:15","24,23","236,3"],
    [14159,"2020-06-04T18:37:13","20,39","226,75"],
    [14160,"2020-06-04T18:37:16","21,04","226,75"],
    [14161,"2020-06-04T18:39:14","12,4","218,65"],
    [14162,"2020-06-04T18:39:17","21,53","218,65"],
    [14163,"2020-06-04T18:41:15","20,76","213,11"],
    [14164,"2020-06-04T18:41:18","17,17","213,11"],
    [14165,"2020-06-04T18:41:24","20,19","213,11"],
    [14166,"2020-06-04T18:41:27","30,03","224,57"],
    [14167,"2020-06-04T18:41:30","26,58","225,73"],
    [14168,"2020-06-04T18:43:28","18,69","225,73"],
    [14169,"2020-06-04T18:43:31","19,78","224,84"],
    [14170,"2020-06-04T18:45:28","24,59","217,15"],
    [14171,"2020-06-04T18:45:31","19,5","233,21"],
    [14172,"2020-06-04T18:46:01","28,06","240,06"],
    [14173,"2020-06-04T18:46:04","32,98","240,06"],
    [14174,"2020-06-04T18:46:07","19,26","240,06"],
    [14175,"2020-06-04T18:46:13","24,3","240,06"],
    [14176,"2020-06-04T18:46:16","30,56","240,06"],
    [14177,"2020-06-04T18:46:19","25,16","240,06"],
    [14178,"2020-06-04T18:47:04","18,39","240,06"],
    [14179,"2020-06-04T18:47:07","31,56","240,06"],
    [14180,"2020-06-04T18:47:11","28,49","240,06"],
    [14181,"2020-06-04T18:49:08","27,58","224,29"],
    [14182,"2020-06-04T18:49:11","30,46","224,29"],
    [14183,"2020-06-04T18:49:14","26,26","224,29"],
    [14184,"2020-06-04T18:50:43","23,84","248,77"],
    [14185,"2020-06-04T18:50:46","30,31","248,77"],
    [14186,"2020-06-04T18:50:49","22,01","248,77"],
    [14187,"2020-06-04T18:52:46","24,22","225,72"],
    [14188,"2020-06-04T18:52:49","20,22","225,72"],
    [14189,"2020-06-04T18:53:14","22,31","225,72"],
    [14190,"2020-06-04T18:53:17","30,08","225,72"],
    [14191,"2020-06-04T18:53:20","24,25","225,72"],
    [14192,"2020-06-04T18:55:17","24,85","218,16"],
    [14193,"2020-06-04T18:55:20","19,57","218,16"],
    [14194,"2020-06-04T18:57:17","15,81","196,05"],
    [14195,"2020-06-04T18:57:20","18,68","196,05"],
    [14196,"2020-06-04T18:59:17","15,58","191,41"],
    [14197,"2020-06-04T18:59:20","16,84","191,41"],
    [14198,"2020-06-04T18:59:35","24,3","191,41"],
    [14199,"2020-06-04T18:59:38","30,37","191,41"],
    [14200,"2020-06-04T18:59:44","21,89","184,87"],
    [14201,"2020-06-04T18:59:56","23,35","210,97"],
    [14202,"2020-06-04T18:59:59","30,4","210,97"],
    [14203,"2020-06-04T19:00:08","31,63","210,97"],
    [14204,"2020-06-04T19:00:11","27,62","210,97"],
    [14205,"2020-06-04T19:02:08","20,19","251,72"],
    [14206,"2020-06-04T19:02:11","18,54","251,72"],
    [14207,"2020-06-04T19:04:08","19,84","224,41"],
    [14208,"2020-06-04T19:04:11","16,82","224,41"],
    [14209,"2020-06-04T19:06:09","15,68","235,35"],
    [14210,"2020-06-04T19:06:12","19,09","235,35"],
    [14211,"2020-06-04T19:08:09","15,52","244,5"],
    [14212,"2020-06-04T19:08:12","15,15","244,5"],
    [14213,"2020-06-04T19:08:45","26,62","244,5"],
    [14214,"2020-06-04T19:08:48","32,69","244,5"],
    [14215,"2020-06-04T19:08:51","26,07","244,5"],
    [14216,"2020-06-04T19:10:48","14,02","217,39"],
    [14217,"2020-06-04T19:10:51","16,04","217,39"],
    [14218,"2020-06-04T19:12:51","14,83","219,59"],
    [14219,"2020-06-04T19:12:54","16,68","219,59"],
    [14220,"2020-06-04T19:13:37","22,98","219,59"],
    [14221,"2020-06-04T19:13:40","30,36","219,59"],
    [14222,"2020-06-04T19:13:46","24,43","219,59"],
    [14223,"2020-06-04T19:15:40","16,42","215,92"],
    [14224,"2020-06-04T19:15:46","21,83","215,92"],
    [14225,"2020-06-04T19:17:40","22,42","234,29"],
    [14226,"2020-06-04T19:17:46","20,98","234,29"],
    [14227,"2020-06-04T19:19:40","17,26","230,72"],
    [14228,"2020-06-04T19:19:46","21,89","230,72"],
    [14229,"2020-06-04T19:21:40","14,06","242,16"],
    [14230,"2020-06-04T19:21:47","12,77","242,16"],
    [14231,"2020-06-04T19:23:46","15,1","220,21"],
    [14232,"2020-06-04T19:23:49","14,63","220,21"],
    [14233,"2020-06-04T19:25:46","27,88","224,89"],
    [14234,"2020-06-04T19:25:49","22,68","224,89"],
    [14235,"2020-06-04T19:27:49","19,6","220,9"],
    [14236,"2020-06-04T19:27:52","13,95","220,9"],
    [14237,"2020-06-04T19:29:50","20,07","204,96"],
    [14238,"2020-06-04T19:29:53","20","204,96"],
    [14239,"2020-06-04T19:31:50","24,55","199,92"],
    [14240,"2020-06-04T19:31:53","24,98","199,92"],
    [14241,"2020-06-04T19:32:02","20,67","221,83"],
    [14242,"2020-06-04T19:32:05","30,53","221,83"],
    [14243,"2020-06-04T19:32:09","28,37","221,83"],
    [14244,"2020-06-04T19:32:12","28,97","221,83"],
    [14245,"2020-06-04T19:32:15","31,54","221,83"],
    [14246,"2020-06-04T19:32:18","20,32","221,83"],
    [14247,"2020-06-04T19:34:15","20,06","189,31"],
    [14248,"2020-06-04T19:34:18","22,85","189,31"],
    [14249,"2020-06-04T19:36:17","22,27","227,45"],
    [14250,"2020-06-04T19:36:20","26,7","227,45"],
    [14251,"2020-06-04T19:37:00","29,03","227,45"],
    [14252,"2020-06-04T19:37:03","30,75","227,45"],
    [14253,"2020-06-04T19:37:06","19,8","227,45"],
    [14254,"2020-06-04T19:37:19","26,67","227,45"],
    [14255,"2020-06-04T19:37:22","30,43","227,45"],
    [14256,"2020-06-04T19:37:25","28,34","227,45"],
    [14257,"2020-06-04T19:37:34","26,36","227,45"],
    [14258,"2020-06-04T19:37:37","31,24","227,45"],
    [14259,"2020-06-04T19:37:43","30,28","227,45"],
    [14260,"2020-06-04T19:37:48","28,89","227,45"],
    [14261,"2020-06-04T19:38:39","29,51","198,54"],
    [14262,"2020-06-04T19:38:42","30,79","198,54"],
    [14263,"2020-06-04T19:38:48","27,24","198,54"],
    [14264,"2020-06-04T19:40:43","21,69","201"],
    [14265,"2020-06-04T19:40:48","24,46","201"],
    [14266,"2020-06-04T19:40:51","31,81","201"],
    [14267,"2020-06-04T19:40:54","26,2","201"],
    [14268,"2020-06-04T19:42:54","18,5","215,24"],
    [14269,"2020-06-04T19:42:57","21,54","215,24"],
    [14270,"2020-06-04T19:43:00","30,65","215,24"],
    [14271,"2020-06-04T19:43:03","16,94","215,24"],
    [14272,"2020-06-04T19:45:01","25,57","208,07"],
    [14273,"2020-06-04T19:45:04","21,86","208,07"],
    [14274,"2020-06-04T19:47:02","18,67","203,1"],
    [14275,"2020-06-04T19:47:05","15,07","203,1"],
    [14276,"2020-06-04T19:49:02","16,46","229,3"],
    [14277,"2020-06-04T19:49:05","12,99","229,3"],
    [14278,"2020-06-04T19:51:02","17,43","207,55"],
    [14279,"2020-06-04T19:51:05","14,28","207,55"],
    [14280,"2020-06-04T19:53:02","13,12","203,08"],
    [14281,"2020-06-04T19:53:05","13,37","203,08"],
    [14282,"2020-06-04T19:53:32","24,39","203,08"],
    [14283,"2020-06-04T19:53:35","30,09","203,08"],
    [14284,"2020-06-04T19:53:38","27,86","203,08"],
    [14285,"2020-06-04T19:55:24","29,21","214,68"],
    [14286,"2020-06-04T19:55:27","32,31","214,68"],
    [14287,"2020-06-04T19:55:30","25,25","214,68"],
    [14288,"2020-06-04T19:57:27","24,39","228,41"],
    [14289,"2020-06-04T19:57:30","17,67","228,41"],
    [14290,"2020-06-04T19:59:27","15,4","246,77"],
    [14291,"2020-06-04T19:59:30","13,19","246,77"],
    [14292,"2020-06-04T20:01:28","8,26","245,06"],
    [14293,"2020-06-04T20:01:31","10,24","245,06"],
    [14294,"2020-06-04T20:03:28","25,33","236,67"],
    [14295,"2020-06-04T20:03:31","15,73","236,67"],
    [14296,"2020-06-04T20:05:28","16,34","233,57"],
    [14297,"2020-06-04T20:05:32","18,36","233,57"],
    [14298,"2020-06-04T20:07:31","15,01","218,43"],
    [14299,"2020-06-04T20:07:34","15,4","218,43"],
    [14300,"2020-06-04T20:09:32","13,67","241,68"],
    [14301,"2020-06-04T20:09:35","14,57","241,68"],
    [14302,"2020-06-04T20:11:33","29,65","233,5"],
    [14303,"2020-06-04T20:11:36","21,64","233,5"],
    [14304,"2020-06-04T20:13:11","26,16","225,58"],
    [14305,"2020-06-04T20:13:15","31,4","225,58"],
    [14306,"2020-06-04T20:13:18","31,73","225,58"],
    [14307,"2020-06-04T20:13:21","29,72","225,58"],
    [14308,"2020-06-04T20:13:41","26,22","225,58"],
    [14309,"2020-06-04T20:13:46","31,64","225,58"],
    [14310,"2020-06-04T20:13:51","18,28","225,58"],
    [14311,"2020-06-04T20:14:34","29,59","232,47"],
    [14312,"2020-06-04T20:14:40","30,52","232,47"],
    [14313,"2020-06-04T20:14:48","14,73","232,47"],
    [14314,"2020-06-04T20:16:46","24,49","248,81"],
    [14315,"2020-06-04T20:16:50","23,18","248,81"],
    [14316,"2020-06-04T20:18:48","18,13","242,96"],
    [14317,"2020-06-04T20:18:51","17,47","242,96"],
    [14318,"2020-06-04T20:19:16","26,11","242,96"],
    [14319,"2020-06-04T20:19:20","30,01","242,96"],
    [14320,"2020-06-04T20:19:24","19,73","242,96"],
    [14321,"2020-06-04T20:21:22","13,11","238,23"],
    [14322,"2020-06-04T20:21:25","13,67","238,23"],
    [14323,"2020-06-04T20:23:24","13,33","240,72"],
    [14324,"2020-06-04T20:23:27","14,87","240,72"],
    [14325,"2020-06-04T20:25:26","20,42","242,39"],
    [14326,"2020-06-04T20:25:36","27,9","242,39"],
    [14327,"2020-06-04T20:27:32","23,57","243,72"],
    [14328,"2020-06-04T20:27:41","18,62","243,72"],
    [14329,"2020-06-04T20:29:36","19,94","222,38"],
    [14330,"2020-06-04T20:29:42","15,99","222,38"],
    [14331,"2020-06-04T20:31:37","12,61","260,75"],
    [14332,"2020-06-04T20:31:50","14,16","260,75"],
    [14333,"2020-06-04T20:33:47","11,56","270,21"],
    [14334,"2020-06-04T20:33:50","15,38","270,21"],
    [14335,"2020-06-04T20:35:41","18,19","249,03"],
    [14336,"2020-06-04T20:35:52","14,63","249,03"],
    [14337,"2020-06-04T20:37:47","16,82","243,33"],
    [14338,"2020-06-04T20:37:52","12,9","243,33"],
    [14339,"2020-06-04T20:39:50","15,35","246,35"],
    [14340,"2020-06-04T20:39:54","15,26","246,35"],
    [14341,"2020-06-04T20:41:54","17,68","241,15"],
    [14342,"2020-06-04T20:42:30","12,38","241,15"],
    [14343,"2020-06-04T20:44:27","27,58","226,35"],
    [14344,"2020-06-04T20:44:30","25,23","226,35"],
    [14345,"2020-06-04T20:46:14","10,71","223,74"],
    [14346,"2020-06-04T20:46:37","16,94","223,74"],
    [14347,"2020-06-04T20:48:16","21,77","229,07"],
    [14348,"2020-06-04T20:48:53","18,87","229,07"],
    [14349,"2020-06-04T20:49:22","19,6","212,62"],
    [14350,"2020-06-04T20:49:53","32,77","225,45"],
    [14351,"2020-06-04T20:50:01","31,76","225,45"],
    [14352,"2020-06-04T20:50:04","26,41","225,45"],
    [14353,"2020-06-04T20:50:09","23,2","225,45"],
    [14354,"2020-06-04T20:50:16","32,56","225,45"],
    [14355,"2020-06-04T20:50:20","29,8","225,45"],
    [14356,"2020-06-04T20:50:24","33,99","225,45"],
    [14357,"2020-06-04T20:50:40","35,89","225,45"],
    [14358,"2020-06-04T20:50:43","23,7","225,45"],
    [14359,"2020-06-04T20:52:24","25,3","189,28"],
    [14360,"2020-06-04T20:52:50","28,96","189,28"],
    [14361,"2020-06-04T20:54:44","23,28","219,11"],
    [14362,"2020-06-04T20:54:47","30,5","219,11"],
    [14363,"2020-06-04T20:54:52","24,98","219,11"],
    [14364,"2020-06-04T20:55:51","26,1","219,11"],
    [14365,"2020-06-04T20:55:56","30,75","219,11"],
    [14366,"2020-06-04T20:56:01","25,85","204,2"],
    [14367,"2020-06-04T20:56:11","30,99","207,6"],
    [14368,"2020-06-04T20:56:14","25,91","207,6"],
    [14369,"2020-06-04T20:58:12","18,48","210,79"],
    [14370,"2020-06-04T20:58:15","21,48","210,79"],
    [14371,"2020-06-04T20:58:23","28,67","210,79"],
    [14372,"2020-06-04T20:58:26","30,11","210,79"],
    [14373,"2020-06-04T20:58:29","26,99","210,79"],
    [14374,"2020-06-04T20:58:56","22,76","210,79"],
    [14375,"2020-06-04T20:59:02","30,45","210,79"],
    [14376,"2020-06-04T20:59:07","26,16","210,79"],
    [14377,"2020-06-04T20:59:59","8,29","208,94"],
    [14378,"2020-06-04T21:00:26","17,99","215,49"],
    [14379,"2020-06-04T21:01:11","26,29","215,49"],
    [14380,"2020-06-04T21:03:07","17,06","235,31"],
    [14381,"2020-06-04T21:03:11","20,57","235,31"],
    [14382,"2020-06-04T21:03:24","33,87","235,31"],
    [14383,"2020-06-04T21:03:27","22,79","235,31"],
    [14384,"2020-06-04T21:05:23","21,11","192,41"],
    [14385,"2020-06-04T21:05:27","18,71","192,41"],
    [14386,"2020-06-04T21:06:37","29,54","217,71"],
    [14387,"2020-06-04T21:07:03","34,31","217,71"],
    [14388,"2020-06-04T21:07:16","31,45","217,71"],
    [14389,"2020-06-04T21:07:27","26,33","217,71"],
    [14390,"2020-06-04T21:08:26","23,89","194,53"],
    [14391,"2020-06-04T21:08:29","31","194,53"],
    [14392,"2020-06-04T21:08:34","22,74","194,53"],
    [14393,"2020-06-04T21:08:59","20,15","194,53"],
    [14394,"2020-06-04T21:09:03","30,31","194,53"],
    [14395,"2020-06-04T21:09:06","26,84","194,53"],
    [14396,"2020-06-04T21:09:11","31,97","194,53"],
    [14397,"2020-06-04T21:09:15","29,37","194,53"],
    [14398,"2020-06-04T21:09:19","36,27","194,53"],
    [14399,"2020-06-04T21:09:25","28,53","194,53"],
    [14400,"2020-06-04T21:09:28","23,43","194,53"],
    [14401,"2020-06-04T21:09:32","30,59","194,53"],
    [14402,"2020-06-04T21:09:38","24,94","194,53"],
    [14403,"2020-06-04T21:11:36","28,85","207,32"],
    [14404,"2020-06-04T21:11:39","23,66","207,32"],
    [14405,"2020-06-04T21:12:41","22,61","209,75"],
    [14406,"2020-06-04T21:12:46","30,07","209,75"],
    [14407,"2020-06-04T21:12:49","30,13","209,75"],
    [14408,"2020-06-04T21:13:14","17,27","209,75"],
    [14409,"2020-06-04T21:14:46","18,91","243,9"],
    [14410,"2020-06-04T21:14:50","33,63","243,9"],
    [14411,"2020-06-04T21:15:17","28,32","243,9"],
    [14412,"2020-06-04T21:17:13","18,8","209,21"],
    [14413,"2020-06-04T21:17:18","20,32","209,21"],
    [14414,"2020-06-04T21:18:51","22,44","199,67"],
    [14415,"2020-06-04T21:19:12","31,45","199,67"],
    [14416,"2020-06-04T21:19:15","31,32","199,67"],
    [14417,"2020-06-04T21:19:19","24,49","199,67"],
    [14418,"2020-06-04T21:21:15","15,01","232,92"],
    [14419,"2020-06-04T21:21:21","16,7","232,92"],
    [14420,"2020-06-04T21:21:30","27,61","232,92"],
    [14421,"2020-06-04T21:21:33","31,75","232,92"],
    [14422,"2020-06-04T21:21:37","22,91","232,92"],
    [14423,"2020-06-04T21:23:36","25,32","204,75"],
    [14424,"2020-06-04T21:23:39","18,48","204,75"],
    [14425,"2020-06-04T21:25:20","23,57","200,73"],
    [14426,"2020-06-04T21:25:23","32,9","200,73"],
    [14427,"2020-06-04T21:25:36","35,13","200,73"],
    [14428,"2020-06-04T21:25:45","27,24","200,73"],
    [14429,"2020-06-04T21:25:48","24,23","200,73"],
    [14430,"2020-06-04T21:25:54","36,98","200,73"],
    [14431,"2020-06-04T21:25:58","30,59","200,73"],
    [14432,"2020-06-04T21:26:31","28,19","200,73"],
    [14433,"2020-06-04T21:26:34","36,25","200,73"],
    [14434,"2020-06-04T21:26:39","29,83","189,64"],
    [14435,"2020-06-04T21:26:46","35,69","186,71"],
    [14436,"2020-06-04T21:27:00","33,19","186,71"],
    [14437,"2020-06-04T21:27:22","28,54","186,71"],
    [14438,"2020-06-04T21:27:32","29,33","186,71"],
    [14439,"2020-06-04T21:27:36","32,2","186,71"],
    [14440,"2020-06-04T21:27:40","34,2","186,71"],
    [14441,"2020-06-04T21:27:54","19,84","186,71"],
    [14442,"2020-06-04T21:28:02","21,04","186,71"],
    [14443,"2020-06-04T21:28:34","30,41","186,71"],
    [14444,"2020-06-04T21:28:37","26,08","186,71"],
    [14445,"2020-06-04T21:28:43","31,26","193,83"],
    [14446,"2020-06-04T21:28:56","38,29","199,84"],
    [14447,"2020-06-04T21:28:59","28,45","199,84"],
    [14448,"2020-06-04T21:29:02","31,95","199,84"],
    [14449,"2020-06-04T21:29:38","37,19","199,84"],
    [14450,"2020-06-04T21:29:44","26,2","199,84"],
    [14451,"2020-06-04T21:29:54","31,04","199,84"],
    [14452,"2020-06-04T21:29:57","27,6","199,84"],
    [14453,"2020-06-04T21:30:20","27,28","199,84"],
    [14454,"2020-06-04T21:30:26","36,09","199,84"],
    [14455,"2020-06-04T21:30:30","31,91","199,84"],
    [14456,"2020-06-04T21:30:35","27,64","199,84"],
    [14457,"2020-06-04T21:30:40","33,42","199,84"],
    [14458,"2020-06-04T21:30:43","38,27","204,36"],
    [14459,"2020-06-04T21:30:50","28,42","197"],
    [14460,"2020-06-04T21:30:53","25,5","197"],
    [14461,"2020-06-04T21:30:58","32,24","197"],
    [14462,"2020-06-04T21:31:02","30,39","197"],
    [14463,"2020-06-04T21:31:23","25,27","197"],
    [14464,"2020-06-04T21:31:26","26,65","197"],
    [14465,"2020-06-04T21:31:31","37,4","197"],
    [14466,"2020-06-04T21:31:45","32,19","197"],
    [14467,"2020-06-04T21:31:54","25,3","197"],
    [14468,"2020-06-04T21:32:34","26,79","197"],
    [14469,"2020-06-04T21:32:40","33,06","197"],
    [14470,"2020-06-04T21:32:46","33,19","199,46"],
    [14471,"2020-06-04T21:33:00","24,99","205,82"],
    [14472,"2020-06-04T21:34:00","25,71","205,82"],
    [14473,"2020-06-04T21:34:23","31,6","205,82"],
    [14474,"2020-06-04T21:34:26","22,28","205,82"],
    [14475,"2020-06-04T21:34:33","25,52","205,82"],
    [14476,"2020-06-04T21:34:36","30,25","205,82"],
    [14477,"2020-06-04T21:34:40","22,99","205,82"],
    [14478,"2020-06-04T21:34:45","24,79","205,82"],
    [14479,"2020-06-04T21:34:51","31","205,82"],
    [14480,"2020-06-04T21:34:54","25,95","205,82"],
    [14481,"2020-06-04T21:35:00","31,58","216,57"],
    [14482,"2020-06-04T21:35:04","24,65","193,09"],
    [14483,"2020-06-04T21:35:39","29,22","193,09"],
    [14484,"2020-06-04T21:35:43","33,19","193,09"],
    [14485,"2020-06-04T21:35:49","22,69","193,09"],
    [14486,"2020-06-04T21:35:56","31,78","193,09"],
    [14487,"2020-06-04T21:35:59","24,93","193,09"],
    [14488,"2020-06-04T21:36:08","19,15","193,09"],
    [14489,"2020-06-04T21:36:32","30,41","193,09"],
    [14490,"2020-06-04T21:36:54","31,28","193,09"],
    [14491,"2020-06-04T21:36:58","27,71","193,09"],
    [14492,"2020-06-04T21:37:07","27,69","201,57"],
    [14493,"2020-06-04T21:37:37","34,28","201,57"],
    [14494,"2020-06-04T21:37:50","34,32","201,57"],
    [14495,"2020-06-04T21:37:58","27,21","201,57"],
    [14496,"2020-06-04T21:38:01","37,27","201,57"],
    [14497,"2020-06-04T21:38:05","25,7","201,57"],
    [14498,"2020-06-04T21:40:04","19,25","206,16"],
    [14499,"2020-06-04T21:40:07","20,79","206,16"],
    [14500,"2020-06-04T21:41:08","20,69","202,41"],
    [14501,"2020-06-04T21:41:30","32,9","196,4"],
    [14502,"2020-06-04T21:41:33","29,93","196,4"],
    [14503,"2020-06-04T21:42:43","22,25","196,4"],
    [14504,"2020-06-04T21:42:49","30,98","196,4"],
    [14505,"2020-06-04T21:42:54","31,8","196,4"],
    [14506,"2020-06-04T21:43:03","22,12","196,4"],
    [14507,"2020-06-04T21:44:12","19,54","192,72"],
    [14508,"2020-06-04T21:44:15","33,23","192,72"],
    [14509,"2020-06-04T21:44:44","18,45","192,72"],
    [14510,"2020-06-04T21:46:06","25,35","197,62"],
    [14511,"2020-06-04T21:46:09","34,14","197,62"],
    [14512,"2020-06-04T21:46:14","35,35","197,62"],
    [14513,"2020-06-04T21:46:43","26,26","197,62"],
    [14514,"2020-06-04T21:46:46","31,82","197,62"],
    [14515,"2020-06-04T21:46:50","25,29","197,62"],
    [14516,"2020-06-04T21:46:54","31,09","197,62"],
    [14517,"2020-06-04T21:47:03","29,62","197,62"],
    [14518,"2020-06-04T21:47:06","25,17","197,62"],
    [14519,"2020-06-04T21:47:11","33,06","197,62"],
    [14520,"2020-06-04T21:47:15","34,23","206,65"],
    [14521,"2020-06-04T21:47:39","21,7","236,44"],
    [14522,"2020-06-04T21:48:43","26,03","236,44"],
    [14523,"2020-06-04T21:48:46","31,58","236,44"],
    [14524,"2020-06-04T21:48:51","31,66","236,44"],
    [14525,"2020-06-04T21:48:58","23,02","236,44"],
    [14526,"2020-06-04T21:50:54","25,2","212,27"],
    [14527,"2020-06-04T21:50:58","25,16","212,27"],
    [14528,"2020-06-04T21:52:56","16,74","222,72"],
    [14529,"2020-06-04T21:53:02","30,23","222,72"],
    [14530,"2020-06-04T21:53:09","18,9","222,72"],
    [14531,"2020-06-04T21:55:04","20,33","221,22"],
    [14532,"2020-06-04T21:55:12","16,39","221,22"],
    [14533,"2020-06-04T21:57:11","28,32","219,39"],
    [14534,"2020-06-04T21:57:14","18,64","219,39"],
    [14535,"2020-06-04T21:59:09","18,93","200,44"],
    [14536,"2020-06-04T21:59:16","16,36","200,44"],
    [14537,"2020-06-04T22:00:57","21,76","227,17"],
    [14538,"2020-06-04T22:01:03","30,29","227,17"],
    [14539,"2020-06-04T22:01:07","24,6","227,17"],
    [14540,"2020-06-04T22:03:05","22,41","215,05"],
    [14541,"2020-06-04T22:03:12","20,3","215,05"],
    [14542,"2020-06-04T22:05:08","21,35","209,24"],
    [14543,"2020-06-04T22:05:12","15,69","209,24"],
    [14544,"2020-06-04T22:07:11","22,08","210,52"],
    [14545,"2020-06-04T22:07:14","18,73","210,52"],
    [14546,"2020-06-04T22:08:38","15,72","209,36"],
    [14547,"2020-06-04T22:09:16","11,44","209,36"],
    [14548,"2020-06-04T22:11:13","24,12","231,45"],
    [14549,"2020-06-04T22:11:18","18,46","231,45"],
    [14550,"2020-06-04T22:13:17","16,98","233,21"],
    [14551,"2020-06-04T22:13:21","24,95","233,21"],
    [14552,"2020-06-04T22:15:21","15,51","198,68"],
    [14553,"2020-06-04T22:15:26","24,82","198,68"],
    [14554,"2020-06-04T22:17:19","28,07","206,42"],
    [14555,"2020-06-04T22:17:23","30,62","206,42"],
    [14556,"2020-06-04T22:17:28","18,47","206,42"],
    [14557,"2020-06-04T22:18:26","18,45","206,42"],
    [14558,"2020-06-04T22:18:32","30,19","206,42"],
    [14559,"2020-06-04T22:18:41","20,7","202,5"],
    [14560,"2020-06-04T22:20:37","18,55","220,1"],
    [14561,"2020-06-04T22:20:46","14,57","210,07"],
    [14562,"2020-06-04T22:22:38","19,81","213,16"],
    [14563,"2020-06-04T22:22:46","16,66","195,6"],
    [14564,"2020-06-04T22:24:44","22,46","202,12"],
    [14565,"2020-06-04T22:24:47","27,02","200,52"],
    [14566,"2020-06-04T22:26:36","18,65","208,97"],
    [14567,"2020-06-04T22:26:44","30,05","208,97"],
    [14568,"2020-06-04T22:26:47","24,65","222,06"],
    [14569,"2020-06-04T22:28:47","28,38","194,23"],
    [14570,"2020-06-04T22:28:52","23,17","193,16"],
    [14571,"2020-06-04T22:29:35","24,63","193,16"],
    [14572,"2020-06-04T22:29:38","32,22","193,16"],
    [14573,"2020-06-04T22:29:42","23,2","193,16"],
    [14574,"2020-06-04T22:31:39","14,99","213,79"],
    [14575,"2020-06-04T22:31:42","16,84","213,79"],
    [14576,"2020-06-04T22:33:42","24,7","220,12"],
    [14577,"2020-06-04T22:33:56","12,78","220,12"],
    [14578,"2020-06-04T22:35:55","12,63","227,34"],
    [14579,"2020-06-04T22:35:59","20,51","227,34"],
    [14580,"2020-06-04T22:37:56","19,3","199,46"],
    [14581,"2020-06-04T22:38:04","11,32","199,46"],
    [14582,"2020-06-04T22:38:58","17,48","193,56"],
    [14583,"2020-06-04T22:39:03","30,04","217,2"],
    [14584,"2020-06-04T22:39:11","15,62","217,2"],
    [14585,"2020-06-04T22:40:32","23,08","217,2"],
    [14586,"2020-06-04T22:40:35","35,19","217,2"],
    [14587,"2020-06-04T22:40:38","29,63","217,2"],
    [14588,"2020-06-04T22:40:58","28,54","217,2"],
    [14589,"2020-06-04T22:41:04","30,09","217,52"],
    [14590,"2020-06-04T22:41:22","27,73","212,59"],
    [14591,"2020-06-04T22:41:33","27,29","212,59"],
    [14592,"2020-06-04T22:41:36","32,79","212,59"],
    [14593,"2020-06-04T22:41:44","30,29","212,59"],
    [14594,"2020-06-04T22:41:49","23,36","212,59"],
    [14595,"2020-06-04T22:43:49","27,25","201,2"],
    [14596,"2020-06-04T22:43:52","25,84","201,2"],
    [14597,"2020-06-04T22:45:31","27,93","213,58"],
    [14598,"2020-06-04T22:45:35","33,22","213,58"],
    [14599,"2020-06-04T22:45:38","28,06","213,58"],
    [14600,"2020-06-04T22:47:37","10,99","214,64"],
    [14601,"2020-06-04T22:47:42","18,14","214,64"],
    [14602,"2020-06-04T22:49:38","18,81","218,48"],
    [14603,"2020-06-04T22:49:43","21,06","218,48"],
    [14604,"2020-06-04T22:49:46","29,84","218,48"],
    [14605,"2020-06-04T22:49:49","30,05","218,48"],
    [14606,"2020-06-04T22:49:52","24,9","218,48"],
    [14607,"2020-06-04T22:50:40","26,78","218,48"],
    [14608,"2020-06-04T22:50:43","33,54","218,48"],
    [14609,"2020-06-04T22:50:47","28","218,48"],
    [14610,"2020-06-04T22:50:55","23,2","218,48"],
    [14611,"2020-06-04T22:51:00","31,99","218,48"],
    [14612,"2020-06-04T22:51:03","27,07","202,95"],
    [14613,"2020-06-04T22:51:57","17,79","200,57"],
    [14614,"2020-06-04T22:52:01","31,37","200,57"],
    [14615,"2020-06-04T22:52:07","21,29","200,57"],
    [14616,"2020-06-04T22:54:05","21,76","206,8"],
    [14617,"2020-06-04T22:54:10","25,23","206,8"],
    [14618,"2020-06-04T22:56:07","21,99","191,77"],
    [14619,"2020-06-04T22:56:14","27,96","191,77"],
    [14620,"2020-06-04T22:58:11","18,13","211,63"],
    [14621,"2020-06-04T22:58:15","15,32","211,63"],
    [14622,"2020-06-04T23:00:13","21,92","216,15"],
    [14623,"2020-06-04T23:00:16","25,31","216,15"],
    [14624,"2020-06-04T23:02:12","27,55","219,6"],
    [14625,"2020-06-04T23:02:16","16,68","219,6"],
    [14626,"2020-06-04T23:03:14","23,08","219,6"],
    [14627,"2020-06-04T23:03:20","31,95","219,6"],
    [14628,"2020-06-04T23:03:23","31,21","219,6"],
    [14629,"2020-06-04T23:03:28","25,01","219,6"],
    [14630,"2020-06-04T23:05:25","24,37","190,71"],
    [14631,"2020-06-04T23:05:28","20,2","190,71"],
    [14632,"2020-06-04T23:06:24","29,73","189,03"],
    [14633,"2020-06-04T23:06:28","36,82","189,03"],
    [14634,"2020-06-04T23:06:33","26,02","189,03"],
    [14635,"2020-06-04T23:06:54","19,48","189,03"],
    [14636,"2020-06-04T23:06:59","30,24","189,03"],
    [14637,"2020-06-04T23:07:07","30,33","189,03"],
    [14638,"2020-06-04T23:07:14","28,89","189,03"],
    [14639,"2020-06-04T23:07:18","32,03","189,03"],
    [14640,"2020-06-04T23:07:26","26,04","189,03"],
    [14641,"2020-06-04T23:08:14","23,05","184,74"],
    [14642,"2020-06-04T23:08:18","31,39","184,74"],
    [14643,"2020-06-04T23:08:25","27,73","184,74"],
    [14644,"2020-06-04T23:10:04","29,7","184,74"],
    [14645,"2020-06-04T23:10:09","34,37","187,73"],
    [14646,"2020-06-04T23:10:16","25,48","191,84"],
    [14647,"2020-06-04T23:11:02","23,07","191,84"],
    [14648,"2020-06-04T23:11:06","32,8","191,84"],
    [14649,"2020-06-04T23:11:13","24,43","191,84"],
    [14650,"2020-06-04T23:11:22","26,64","191,84"],
    [14651,"2020-06-04T23:11:28","30,88","191,84"],
    [14652,"2020-06-04T23:11:31","24,95","191,84"],
    [14653,"2020-06-04T23:12:02","29,01","191,84"],
    [14654,"2020-06-04T23:12:06","33,42","191,84"],
    [14655,"2020-06-04T23:12:12","26,68","191,84"],
    [14656,"2020-06-04T23:14:10","27,31","213,32"],
    [14657,"2020-06-04T23:14:15","26,51","213,32"],
    [14658,"2020-06-04T23:14:18","23,07","213,32"],
    [14659,"2020-06-04T23:14:21","30,66","180,68"],
    [14660,"2020-06-04T23:14:27","26,34","165,53"],
    [14661,"2020-06-04T23:14:35","19,3","165,53"],
    [14662,"2020-06-04T23:14:54","34,75","165,53"],
    [14663,"2020-06-04T23:14:57","31,86","165,53"],
    [14664,"2020-06-04T23:15:01","28,96","165,53"],
    [14665,"2020-06-04T23:15:07","32,9","165,53"],
    [14666,"2020-06-04T23:15:11","35,89","165,53"],
    [14667,"2020-06-04T23:15:14","27,92","165,53"],
    [14668,"2020-06-04T23:15:20","26,06","165,53"],
    [14669,"2020-06-04T23:15:23","31,34","165,53"],
    [14670,"2020-06-04T23:15:28","34,17","165,53"],
    [14671,"2020-06-04T23:15:53","22,43","165,53"],
    [14672,"2020-06-04T23:16:06","28,57","165,53"],
    [14673,"2020-06-04T23:16:13","37,26","165,53"],
    [14674,"2020-06-04T23:16:16","32,21","165,53"],
    [14675,"2020-06-04T23:16:21","24,64","220,81"],
    [14676,"2020-06-04T23:17:02","23,91","213,88"],
    [14677,"2020-06-04T23:17:05","30,76","213,88"],
    [14678,"2020-06-04T23:17:10","24,59","213,88"],
    [14679,"2020-06-04T23:19:00","26,55","222,6"],
    [14680,"2020-06-04T23:19:03","30,63","222,6"],
    [14681,"2020-06-04T23:19:07","29,06","222,6"],
    [14682,"2020-06-04T23:20:15","19,95","222,6"],
    [14683,"2020-06-04T23:20:20","32,14","222,6"],
    [14684,"2020-06-04T23:20:23","23,28","222,6"],
    [14685,"2020-06-04T23:22:23","24,24","214,4"],
    [14686,"2020-06-04T23:22:28","26,14","214,4"],
    [14687,"2020-06-04T23:22:42","28,4","246,31"],
    [14688,"2020-06-04T23:22:57","30,09","246,31"],
    [14689,"2020-06-04T23:23:00","22,99","246,31"],
    [14690,"2020-06-04T23:24:42","17,74","201,19"],
    [14691,"2020-06-04T23:25:07","19,86","201,19"],
    [14692,"2020-06-04T23:27:05","23,44","256,88"],
    [14693,"2020-06-04T23:27:10","24,05","256,88"],
    [14694,"2020-06-04T23:29:09","15,87","234,73"],
    [14695,"2020-06-04T23:29:12","19,24","234,73"],
    [14696,"2020-06-04T23:31:11","16,42","212,56"],
    [14697,"2020-06-04T23:31:14","22,17","212,56"],
    [14698,"2020-06-04T23:32:55","17,18","198,45"],
    [14699,"2020-06-04T23:33:18","14,89","198,45"],
    [14700,"2020-06-04T23:33:41","15,66","198,45"],
    [14701,"2020-06-04T23:33:52","31,82","198,45"],
    [14702,"2020-06-04T23:33:56","25,21","198,45"],
    [14703,"2020-06-04T23:35:55","17,81","210,11"],
    [14704,"2020-06-04T23:36:12","25,43","210,11"],
    [14705,"2020-06-04T23:36:15","23,84","210,11"],
    [14706,"2020-06-04T23:36:20","31,31","210,11"],
    [14707,"2020-06-04T23:36:28","17,3","210,11"],
    [14708,"2020-06-04T23:36:33","26,46","210,11"],
    [14709,"2020-06-04T23:36:36","31,6","210,11"],
    [14710,"2020-06-04T23:36:42","30,27","196,73"],
    [14711,"2020-06-04T23:36:45","29,13","197,75"],
    [14712,"2020-06-04T23:36:49","35,09","197,75"],
    [14713,"2020-06-04T23:36:52","29,22","197,75"],
    [14714,"2020-06-04T23:38:51","29,16","211,54"],
    [14715,"2020-06-04T23:38:55","30,89","211,54"],
    [14716,"2020-06-04T23:39:13","20,59","211,54"],
    [14717,"2020-06-04T23:39:16","23,01","211,54"],
    [14718,"2020-06-04T23:39:21","30,86","211,54"],
    [14719,"2020-06-04T23:39:27","26,25","211,54"],
    [14720,"2020-06-04T23:39:36","18,38","211,54"],
    [14721,"2020-06-04T23:39:42","30,19","211,54"],
    [14722,"2020-06-04T23:39:47","22,39","211,54"],
    [14723,"2020-06-04T23:41:46","23,42","198,56"],
    [14724,"2020-06-04T23:41:51","22,17","198,56"],
    [14725,"2020-06-04T23:43:51","20,18","208,43"],
    [14726,"2020-06-04T23:43:57","17,29","208,43"],
    [14727,"2020-06-04T23:45:52","17,17","206,47"],
    [14728,"2020-06-04T23:45:59","14,83","206,47"],
    [14729,"2020-06-04T23:47:54","15,85","188,87"],
    [14730,"2020-06-04T23:47:59","20,19","188,87"],
    [14731,"2020-06-04T23:49:58","12,36","206,02"],
    [14732,"2020-06-04T23:50:01","14,77","206,02"],
    [14733,"2020-06-04T23:52:00","12,74","220,35"],
    [14734,"2020-06-04T23:52:03","13,35","220,35"],
    [14735,"2020-06-04T23:54:01","15,05","248,05"],
    [14736,"2020-06-04T23:54:04","17,09","248,05"],
    [14737,"2020-06-04T23:56:04","19,62","193,79"],
    [14738,"2020-06-04T23:56:09","15,28","193,79"],
    [14739,"2020-06-04T23:58:09","13,45","207,4"],
    [14740,"2020-06-04T23:58:13","15,8","207,4"],
    [14741,"2020-07-04T00:00:12","15,5","220,51"],
    [14742,"2020-07-04T00:00:15","12,48","220,51"],
    [14743,"2020-07-04T00:02:14","21,72","204,09"],
    [14744,"2020-07-04T00:02:17","21,89","204,09"],
    [14745,"2020-07-04T00:04:12","16,02","231,12"],
    [14746,"2020-07-04T00:04:46","14,06","231,12"],
    [14747,"2020-07-04T00:06:21","16,32","210,71"],
    [14748,"2020-07-04T00:06:55","13,51","210,71"],
    [14749,"2020-07-04T00:08:27","19,32","212,88"],
    [14750,"2020-07-04T00:08:56","11,44","212,88"],
    [14751,"2020-07-04T00:10:54","14,32","201,5"],
    [14752,"2020-07-04T00:10:57","14,83","201,5"],
    [14753,"2020-07-04T00:12:28","18,51","217,66"],
    [14754,"2020-07-04T00:13:00","13,39","217,66"],
    [14755,"2020-07-04T00:14:59","12,7","235,03"],
    [14756,"2020-07-04T00:15:03","9,89","235,03"],
    [14757,"2020-07-04T00:17:01","11,17","192,79"],
    [14758,"2020-07-04T00:17:04","10,14","192,79"],
    [14759,"2020-07-04T00:18:57","24,01","232,47"],
    [14760,"2020-07-04T00:19:05","14,17","232,47"],
    [14761,"2020-07-04T00:21:03","18,78","212,44"],
    [14762,"2020-07-04T00:21:06","17,03","212,44"],
    [14763,"2020-07-04T00:23:04","16,26","221,78"],
    [14764,"2020-07-04T00:23:08","11,22","221,78"],
    [14765,"2020-07-04T00:25:05","20,92","230,75"],
    [14766,"2020-07-04T00:25:10","25,82","230,75"],
    [14767,"2020-07-04T00:25:13","31,37","230,75"],
    [14768,"2020-07-04T00:25:18","26,62","230,75"],
    [14769,"2020-07-04T00:26:32","28,09","211,76"],
    [14770,"2020-07-04T00:26:35","31,26","211,76"],
    [14771,"2020-07-04T00:26:41","26,81","211,76"],
    [14772,"2020-07-04T00:28:40","26,75","221,26"],
    [14773,"2020-07-04T00:28:43","30,64","221,26"],
    [14774,"2020-07-04T00:28:47","31,28","221,26"],
    [14775,"2020-07-04T00:29:12","18,25","221,26"],
    [14776,"2020-07-04T00:29:15","23,26","221,26"],
    [14777,"2020-07-04T00:29:18","30,92","221,26"],
    [14778,"2020-07-04T00:29:21","25,4","221,26"],
    [14779,"2020-07-04T00:29:24","27,48","221,26"],
    [14780,"2020-07-04T00:29:30","34,16","221,26"],
    [14781,"2020-07-04T00:29:37","16,17","221,26"],
    [14782,"2020-07-04T00:29:40","25,55","221,26"],
    [14783,"2020-07-04T00:29:44","31,2","221,26"],
    [14784,"2020-07-04T00:29:47","27,82","221,26"],
    [14785,"2020-07-04T00:31:30","22,79","215,77"],
    [14786,"2020-07-04T00:31:37","30,56","215,77"],
    [14787,"2020-07-04T00:31:40","30,96","215,77"],
    [14788,"2020-07-04T00:31:44","21,56","215,77"],
    [14789,"2020-07-04T00:33:44","21,08","197,3"],
    [14790,"2020-07-04T00:33:48","17,26","197,3"],
    [14791,"2020-07-04T00:35:44","19,51","207,22"],
    [14792,"2020-07-04T00:35:48","16,13","207,22"],
    [14793,"2020-07-04T00:37:47","23,63","234,61"],
    [14794,"2020-07-04T00:37:50","26,69","234,61"],
    [14795,"2020-07-04T00:39:47","23,07","222,05"],
    [14796,"2020-07-04T00:39:51","18,16","222,05"],
    [14797,"2020-07-04T00:40:30","15,44","222,05"],
    [14798,"2020-07-04T00:40:38","30,46","222,05"],
    [14799,"2020-07-04T00:40:48","23,94","222,05"],
    [14800,"2020-07-04T00:42:47","19,03","199,53"],
    [14801,"2020-07-04T00:42:50","14,49","199,53"],
    [14802,"2020-07-04T00:44:40","19,99","222,61"],
    [14803,"2020-07-04T00:44:51","11,97","222,61"],
    [14804,"2020-07-04T00:46:50","17,2","211,48"],
    [14805,"2020-07-04T00:46:53","15,56","211,48"],
    [14806,"2020-07-04T00:48:52","16,03","229,37"],
    [14807,"2020-07-04T00:48:55","18,67","229,37"],
    [14808,"2020-07-04T00:50:52","25,77","228,25"],
    [14809,"2020-07-04T00:50:55","19,31","228,25"],
    [14810,"2020-07-04T00:52:54","12,8","232,97"],
    [14811,"2020-07-04T00:52:57","15,7","232,97"],
    [14812,"2020-07-04T00:54:53","20,54","203,81"],
    [14813,"2020-07-04T00:54:57","18,39","203,81"],
    [14814,"2020-07-04T00:56:52","15,16","216,92"],
    [14815,"2020-07-04T00:56:58","18,97","216,92"],
    [14816,"2020-07-04T00:58:57","9,54","232,6"],
    [14817,"2020-07-04T00:59:02","16,44","232,6"],
    [14818,"2020-07-04T01:01:00","26,79","246,22"],
    [14819,"2020-07-04T01:01:05","24,88","246,22"],
    [14820,"2020-07-04T01:03:04","16,53","238,1"],
    [14821,"2020-07-04T01:03:08","16,75","238,1"],
    [14822,"2020-07-04T01:05:06","19,2","208,29"],
    [14823,"2020-07-04T01:05:10","17,73","208,29"],
    [14824,"2020-07-04T01:07:09","17,94","204,71"],
    [14825,"2020-07-04T01:07:30","19,87","204,71"],
    [14826,"2020-07-04T01:09:28","23,59","214,69"],
    [14827,"2020-07-04T01:09:31","20,41","214,69"],
    [14828,"2020-07-04T01:11:13","13,75","223"],
    [14829,"2020-07-04T01:11:31","23,44","223"],
    [14830,"2020-07-04T01:12:59","15,07","229,41"],
    [14831,"2020-07-04T01:13:51","11,66","229,41"],
    [14832,"2020-07-04T01:15:41","16,79","216,38"],
    [14833,"2020-07-04T01:15:45","31,65","216,38"],
    [14834,"2020-07-04T01:15:51","18,1","216,38"],
    [14835,"2020-07-04T01:17:49","19,47","243,74"],
    [14836,"2020-07-04T01:17:57","19,73","243,74"],
    [14837,"2020-07-04T01:19:53","16,73","220,71"],
    [14838,"2020-07-04T01:19:58","13,69","220,71"],
    [14839,"2020-07-04T01:21:56","14,74","243,96"],
    [14840,"2020-07-04T01:22:00","18,29","243,96"],
    [14841,"2020-07-04T01:24:00","20,72","241,43"],
    [14842,"2020-07-04T01:24:03","17,75","241,43"],
    [14843,"2020-07-04T01:25:57","16,05","209,47"],
    [14844,"2020-07-04T01:26:03","19,08","209,47"],
    [14845,"2020-07-04T01:28:03","17,72","244,53"],
    [14846,"2020-07-04T01:28:06","13,43","244,53"],
    [14847,"2020-07-04T01:30:04","24,68","233,16"],
    [14848,"2020-07-04T01:30:10","19,43","233,16"],
    [14849,"2020-07-04T01:32:07","17,18","229,48"],
    [14850,"2020-07-04T01:32:10","21,63","229,48"],
    [14851,"2020-07-04T01:34:07","13,57","224,6"],
    [14852,"2020-07-04T01:34:11","16,09","224,6"],
    [14853,"2020-07-04T01:36:10","20,86","272,66"],
    [14854,"2020-07-04T01:36:13","21,82","272,66"],
    [14855,"2020-07-04T01:37:46","24,98","229,53"],
    [14856,"2020-07-04T01:37:49","30,2","229,53"],
    [14857,"2020-07-04T01:37:54","26,97","229,53"],
    [14858,"2020-07-04T01:39:32","15,87","246,16"],
    [14859,"2020-07-04T01:40:04","12,39","246,16"],
    [14860,"2020-07-04T01:42:02","19,74","255,59"],
    [14861,"2020-07-04T01:42:06","13,56","255,59"],
    [14862,"2020-07-04T01:44:05","20,51","218,41"],
    [14863,"2020-07-04T01:44:08","20,32","218,41"],
    [14864,"2020-07-04T01:46:05","17,74","233,12"],
    [14865,"2020-07-04T01:46:09","16,55","233,12"],
    [14866,"2020-07-04T01:48:07","13,93","234,73"],
    [14867,"2020-07-04T01:48:10","13,86","234,73"],
    [14868,"2020-07-04T01:50:09","12,45","200,89"],
    [14869,"2020-07-04T01:50:12","13,2","200,89"],
    [14870,"2020-07-04T01:52:09","12,32","220,86"],
    [14871,"2020-07-04T01:52:12","14,78","220,86"],
    [14872,"2020-07-04T01:53:42","14,72","206,55"],
    [14873,"2020-07-04T01:54:06","31,59","206,55"],
    [14874,"2020-07-04T01:54:11","28,77","206,55"],
    [14875,"2020-07-04T01:54:14","32,11","206,55"],
    [14876,"2020-07-04T01:54:18","28,6","206,55"],
    [14877,"2020-07-04T01:55:18","26,74","201,75"],
    [14878,"2020-07-04T01:55:24","31,31","192,5"],
    [14879,"2020-07-04T01:55:27","25,31","192,5"],
    [14880,"2020-07-04T01:55:30","30,13","192,5"],
    [14881,"2020-07-04T01:55:33","23,08","192,5"],
    [14882,"2020-07-04T01:56:34","26,63","192,5"],
    [14883,"2020-07-04T01:56:43","31,18","192,5"],
    [14884,"2020-07-04T01:56:46","21,2","192,5"],
    [14885,"2020-07-04T01:57:20","28,89","192,5"],
    [14886,"2020-07-04T01:57:24","30,81","212,26"],
    [14887,"2020-07-04T01:57:27","28,62","202,08"],
    [14888,"2020-07-04T01:59:26","19,6","180,48"],
    [14889,"2020-07-04T01:59:30","17","213"],
    [14890,"2020-07-04T02:00:52","18,71","210,14"],
    [14891,"2020-07-04T02:01:30","12,7","196,63"],
    [14892,"2020-07-04T02:03:29","16,27","209,9"],
    [14893,"2020-07-04T02:03:33","17,52","189,83"],
    [14894,"2020-07-04T02:05:30","12,57","185,54"],
    [14895,"2020-07-04T02:05:34","15,16","214,68"],
    [14896,"2020-07-04T02:06:56","21,82","247,3"],
    [14897,"2020-07-04T02:07:37","13,85","240,81"],
    [14898,"2020-07-04T02:09:36","19,39","243,61"],
    [14899,"2020-07-04T02:09:39","18,25","249,8"],
    [14900,"2020-07-04T02:11:34","20,9","253,06"],
    [14901,"2020-07-04T02:11:40","21,99","235,44"],
    [14902,"2020-07-04T02:13:38","14,89","239,92"],
    [14903,"2020-07-04T02:13:43","17,82","248,95"],
    [14904,"2020-07-04T02:15:41","17,17","225,28"],
    [14905,"2020-07-04T02:15:45","18,67","245,31"],
    [14906,"2020-07-04T02:17:44","20,71","198,12"],
    [14907,"2020-07-04T02:17:47","13,05","213,58"],
    [14908,"2020-07-04T02:19:45","17,02","246,43"],
    [14909,"2020-07-04T02:19:49","12,05","208,54"],
    [14910,"2020-07-04T02:21:43","13,62","227,04"],
    [14911,"2020-07-04T02:21:49","11,85","233,58"],
    [14912,"2020-07-04T02:23:44","19","228,29"],
    [14913,"2020-07-04T02:23:50","16,64","239,63"],
    [14914,"2020-07-04T02:25:49","19,68","239,05"],
    [14915,"2020-07-04T02:25:54","21,14","242,1"],
    [14916,"2020-07-04T02:27:51","15,6","242,43"],
    [14917,"2020-07-04T02:27:57","21,29","235,21"],
    [14918,"2020-07-04T02:29:23","20,42","232,65"],
    [14919,"2020-07-04T02:30:00","22,86","247,87"],
    [14920,"2020-07-04T02:31:59","20,04","242,55"],
    [14921,"2020-07-04T02:32:03","16,35","220,44"],
    [14922,"2020-07-04T02:34:00","17,28","235,09"],
    [14923,"2020-07-04T02:34:05","6,9","226"],
    [14924,"2020-07-04T02:35:58","17,49","226"],
    [14925,"2020-07-04T02:36:05","15,82","225,39"],
    [14926,"2020-07-04T02:38:07","15,8","237,69"],
    [14927,"2020-07-04T02:38:13","18,36","233,35"],
    [14928,"2020-07-04T02:40:11","15,47","211,72"],
    [14929,"2020-07-04T02:40:14","15,73","222,93"],
    [14930,"2020-07-04T02:42:10","20,08","191,2"],
    [14931,"2020-07-04T02:42:15","26,45","188,34"],
    [14932,"2020-07-04T02:42:19","24,49","188,34"],
    [14933,"2020-07-04T02:42:28","31,75","188,34"],
    [14934,"2020-07-04T02:42:32","24,47","188,34"],
    [14935,"2020-07-04T02:42:46","35,39","188,34"],
    [14936,"2020-07-04T02:42:49","32,58","188,34"],
    [14937,"2020-07-04T02:42:53","26,97","188,34"],
    [14938,"2020-07-04T02:44:00","27,77","188,34"],
    [14939,"2020-07-04T02:44:05","32,31","188,34"],
    [14940,"2020-07-04T02:44:10","29,48","185,89"],
    [14941,"2020-07-04T02:44:27","21,59","213,33"],
    [14942,"2020-07-04T02:44:31","33,53","213,33"],
    [14943,"2020-07-04T02:44:58","22,57","213,33"],
    [14944,"2020-07-04T02:45:01","30,09","213,33"],
    [14945,"2020-07-04T02:45:11","33,75","213,33"],
    [14946,"2020-07-04T02:45:16","26,48","213,33"],
    [14947,"2020-07-04T02:45:27","28,12","213,33"],
    [14948,"2020-07-04T02:45:30","32,74","213,33"],
    [14949,"2020-07-04T02:45:34","24","213,33"],
    [14950,"2020-07-04T02:45:59","13,45","213,33"],
    [14951,"2020-07-04T02:46:03","31,69","213,33"],
    [14952,"2020-07-04T02:46:14","32,75","185,75"],
    [14953,"2020-07-04T02:46:17","22,56","190"],
    [14954,"2020-07-04T02:46:53","25,23","190"],
    [14955,"2020-07-04T02:46:56","33,12","190"],
    [14956,"2020-07-04T02:47:17","33,3","190"],
    [14957,"2020-07-04T02:47:20","26,6","190"],
    [14958,"2020-07-04T02:47:31","26,75","190"],
    [14959,"2020-07-04T02:47:34","30,43","190"],
    [14960,"2020-07-04T02:48:02","21,7","190"],
    [14961,"2020-07-04T02:48:10","23,04","190"],
    [14962,"2020-07-04T02:48:13","33,07","190"],
    [14963,"2020-07-04T02:48:16","33,21","195,77"],
    [14964,"2020-07-04T02:48:19","28,82","205,77"],
    [14965,"2020-07-04T02:48:26","28,45","205,77"],
    [14966,"2020-07-04T02:48:36","35,31","205,77"],
    [14967,"2020-07-04T02:48:52","19,07","205,77"],
    [14968,"2020-07-04T02:48:59","15,88","205,77"],
    [14969,"2020-07-04T02:49:02","30,23","205,77"],
    [14970,"2020-07-04T02:49:05","26,97","205,77"],
    [14971,"2020-07-04T02:51:04","20,02","199,25"],
    [14972,"2020-07-04T02:51:07","20,34","199,25"],
    [14973,"2020-07-04T02:53:06","16,7","191,76"],
    [14974,"2020-07-04T02:53:09","13,26","191,76"],
    [14975,"2020-07-04T02:54:21","26,48","214,29"],
    [14976,"2020-07-04T02:54:25","31,5","217,88"],
    [14977,"2020-07-04T02:54:28","28,88","217,88"],
    [14978,"2020-07-04T02:56:22","21,83","197,73"],
    [14979,"2020-07-04T02:56:28","17,48","207,05"],
    [14980,"2020-07-04T02:56:44","23,44","207,05"],
    [14981,"2020-07-04T02:57:06","30,93","207,05"],
    [14982,"2020-07-04T02:57:09","25,74","207,05"],
    [14983,"2020-07-04T02:59:07","13,58","208,16"],
    [14984,"2020-07-04T02:59:10","12,8","208,16"],
    [14985,"2020-07-04T03:00:50","21,98","201,14"],
    [14986,"2020-07-04T03:01:19","25,11","201,14"],
    [14987,"2020-07-04T03:03:18","19,41","202,29"],
    [14988,"2020-07-04T03:03:23","13,56","202,29"],
    [14989,"2020-07-04T03:04:53","21,15","199,64"],
    [14990,"2020-07-04T03:05:26","21,88","199,64"],
    [14991,"2020-07-04T03:07:22","21,66","205,84"],
    [14992,"2020-07-04T03:07:27","14,31","205,84"],
    [14993,"2020-07-04T03:09:23","25,22","212,9"],
    [14994,"2020-07-04T03:09:27","28,71","212,9"],
    [14995,"2020-07-04T03:11:25","16,51","227,04"],
    [14996,"2020-07-04T03:11:28","14,82","227,04"],
    [14997,"2020-07-04T03:13:26","12,42","223,78"],
    [14998,"2020-07-04T03:13:29","10,03","223,78"],
    [14999,"2020-07-04T03:14:58","12,6","223,78"],
    [15000,"2020-07-04T03:15:11","31,79","223,78"],
    [15001,"2020-07-04T03:15:14","33,27","223,78"],
    [15002,"2020-07-04T03:15:19","26,56","223,78"],
    [15003,"2020-07-04T03:15:56","24,97","209,37"],
    [15004,"2020-07-04T03:16:15","37,14","209,37"],
    [15005,"2020-07-04T03:16:19","31,81","209,37"],
    [15006,"2020-07-04T03:16:22","26,73","209,37"],
    [15007,"2020-07-04T03:16:28","30,79","209,37"],
    [15008,"2020-07-04T03:16:35","29,82","209,37"],
    [15009,"2020-07-04T03:16:38","30,81","209,37"],
    [15010,"2020-07-04T03:16:42","30,41","209,37"],
    [15011,"2020-07-04T03:16:51","24,39","209,37"],
    [15012,"2020-07-04T03:17:31","21,72","221,08"],
    [15013,"2020-07-04T03:17:34","31,44","221,08"],
    [15014,"2020-07-04T03:17:37","26,86","221,08"],
    [15015,"2020-07-04T03:17:41","30,89","221,08"],
    [15016,"2020-07-04T03:17:46","28,48","221,08"],
    [15017,"2020-07-04T03:17:59","28,24","221,08"],
    [15018,"2020-07-04T03:18:16","35,08","221,08"],
    [15019,"2020-07-04T03:18:19","32,28","221,08"],
    [15020,"2020-07-04T03:18:23","29,21","221,08"],
    [15021,"2020-07-04T03:19:28","21,77","188,26"],
    [15022,"2020-07-04T03:19:31","35,16","197,18"],
    [15023,"2020-07-04T03:19:36","17,45","197,18"],
    [15024,"2020-07-04T03:19:45","19","197,18"],
    [15025,"2020-07-04T03:19:53","32,23","197,18"],
    [15026,"2020-07-04T03:19:57","35,45","197,18"],
    [15027,"2020-07-04T03:20:21","26,61","197,18"],
    [15028,"2020-07-04T03:20:24","27,71","197,18"],
    [15029,"2020-07-04T03:20:30","30,86","197,18"],
    [15030,"2020-07-04T03:20:34","25,05","197,18"],
    [15031,"2020-07-04T03:21:23","29,57","197,18"],
    [15032,"2020-07-04T03:21:26","30,45","197,18"],
    [15033,"2020-07-04T03:21:33","32,49","177,45"],
    [15034,"2020-07-04T03:21:36","27,52","177,45"],
    [15035,"2020-07-04T03:23:34","10,44","200,92"],
    [15036,"2020-07-04T03:23:41","11,23","200,92"],
    [15037,"2020-07-04T03:25:40","17,5","215,79"],
    [15038,"2020-07-04T03:25:47","24,61","215,79"],
    [15039,"2020-07-04T03:25:54","25,83","215,79"],
    [15040,"2020-07-04T03:25:58","30,36","215,79"],
    [15041,"2020-07-04T03:26:03","22,96","215,79"],
    [15042,"2020-07-04T03:28:02","18,42","209,64"],
    [15043,"2020-07-04T03:28:05","15,41","209,64"],
    [15044,"2020-07-04T03:30:04","18,91","242,04"],
    [15045,"2020-07-04T03:30:07","24,37","242,04"],
    [15046,"2020-07-04T03:32:06","20,29","217,24"],
    [15047,"2020-07-04T03:32:11","15,2","217,24"],
    [15048,"2020-07-04T03:34:04","12,66","220,45"],
    [15049,"2020-07-04T03:34:11","20,56","220,45"],
    [15050,"2020-07-04T03:36:10","12,5","201,06"],
    [15051,"2020-07-04T03:36:13","14,18","201,06"],
    [15052,"2020-07-04T03:38:11","19,47","229,48"],
    [15053,"2020-07-04T03:38:16","19,82","229,48"],
    [15054,"2020-07-04T03:40:15","16,83","217,02"],
    [15055,"2020-07-04T03:40:19","14,21","217,02"],
    [15056,"2020-07-04T03:42:18","12,2","248,46"],
    [15057,"2020-07-04T03:42:24","9,07","248,46"],
    [15058,"2020-07-04T03:44:21","23,8","225,74"],
    [15059,"2020-07-04T03:44:25","18,01","225,74"],
    [15060,"2020-07-04T03:46:23","16,79","218,96"],
    [15061,"2020-07-04T03:46:26","14,98","218,96"],
    [15062,"2020-07-04T03:48:24","20,03","206,76"],
    [15063,"2020-07-04T03:48:31","19,73","206,76"],
    [15064,"2020-07-04T03:50:28","16,62","198,65"],
    [15065,"2020-07-04T03:50:35","24,19","198,65"],
    [15066,"2020-07-04T03:52:35","28,65","209,03"],
    [15067,"2020-07-04T03:52:38","23,12","209,03"],
    [15068,"2020-07-04T03:54:33","26,36","237,61"],
    [15069,"2020-07-04T03:54:38","15,73","237,61"],
    [15070,"2020-07-04T03:56:37","11,63","234,58"],
    [15071,"2020-07-04T03:57:06","23,5","234,58"],
    [15072,"2020-07-04T03:59:03","18,94","238,37"],
    [15073,"2020-07-04T03:59:07","18,38","238,37"],
    [15074,"2020-07-04T04:00:45","15,65","240,36"],
    [15075,"2020-07-04T04:01:09","12,09","240,36"],
    [15076,"2020-07-04T04:02:48","14,51","213,25"],
    [15077,"2020-07-04T04:03:16","13,98","213,25"],
    [15078,"2020-07-04T04:04:52","14,18","238,15"],
    [15079,"2020-07-04T04:05:21","12,05","238,15"],
    [15080,"2020-07-04T04:07:19","18,51","232,68"],
    [15081,"2020-07-04T04:07:23","18,82","232,68"],
    [15082,"2020-07-04T04:09:21","11,32","202,06"],
    [15083,"2020-07-04T04:09:24","12,36","202,06"],
    [15084,"2020-07-04T04:11:21","11,97","204,38"],
    [15085,"2020-07-04T04:11:27","13,85","204,38"],
    [15086,"2020-07-04T04:13:25","14,63","207,42"],
    [15087,"2020-07-04T04:13:28","18,9","207,42"],
    [15088,"2020-07-04T04:13:57","26,55","207,42"],
    [15089,"2020-07-04T04:14:01","30,95","207,42"],
    [15090,"2020-07-04T04:14:19","23,71","207,42"],
    [15091,"2020-07-04T04:15:38","26,33","216,17"],
    [15092,"2020-07-04T04:15:44","32,41","216,17"],
    [15093,"2020-07-04T04:15:47","25","216,17"],
    [15094,"2020-07-04T04:16:30","23,23","216,17"],
    [15095,"2020-07-04T04:16:35","34,39","216,17"],
    [15096,"2020-07-04T04:16:41","25,33","216,17"],
    [15097,"2020-07-04T04:16:45","34,64","216,17"],
    [15098,"2020-07-04T04:16:48","33,64","207,43"],
    [15099,"2020-07-04T04:16:51","23,2","208,03"],
    [15100,"2020-07-04T04:16:58","23,6","208,03"],
    [15101,"2020-07-04T04:17:02","31,75","208,03"],
    [15102,"2020-07-04T04:17:31","19,87","208,03"],
    [15103,"2020-07-04T04:17:35","31,89","208,03"],
    [15104,"2020-07-04T04:17:38","32,52","208,03"],
    [15105,"2020-07-04T04:17:41","24,08","208,03"],
    [15106,"2020-07-04T04:17:49","30,28","208,03"],
    [15107,"2020-07-04T04:17:52","24,48","208,03"],
    [15108,"2020-07-04T04:18:22","24,63","208,03"],
    [15109,"2020-07-04T04:18:30","30,6","208,03"],
    [15110,"2020-07-04T04:18:33","23,6","208,03"],
    [15111,"2020-07-04T04:18:39","23,13","208,03"],
    [15112,"2020-07-04T04:18:49","33,27","207,69"],
    [15113,"2020-07-04T04:18:53","25,46","197,76"],
    [15114,"2020-07-04T04:20:06","20,93","197,76"],
    [15115,"2020-07-04T04:20:37","30,52","197,76"],
    [15116,"2020-07-04T04:20:45","32,17","197,76"],
    [15117,"2020-07-04T04:20:49","25,01","197,76"],
    [15118,"2020-07-04T04:20:57","21,75","185,36"],
    [15119,"2020-07-04T04:21:03","30,1","185,36"],
    [15120,"2020-07-04T04:21:43","33,47","185,36"],
    [15121,"2020-07-04T04:21:50","27,5","185,36"],
    [15122,"2020-07-04T04:21:53","32,65","185,36"],
    [15123,"2020-07-04T04:21:58","25,97","185,36"],
    [15124,"2020-07-04T04:22:24","25,24","185,36"],
    [15125,"2020-07-04T04:22:27","30,46","185,36"],
    [15126,"2020-07-04T04:22:32","29,81","185,36"],
    [15127,"2020-07-04T04:24:28","15,81","201,96"],
    [15128,"2020-07-04T04:24:32","18,21","201,96"],
    [15129,"2020-07-04T04:26:32","18,65","193,73"],
    [15130,"2020-07-04T04:26:37","16,81","193,73"],
    [15131,"2020-07-04T04:28:37","25,16","204,44"],
    [15132,"2020-07-04T04:28:42","24,88","204,44"],
    [15133,"2020-07-04T04:30:41","28,78","216,91"],
    [15134,"2020-07-04T04:30:45","23,37","216,91"],
    [15135,"2020-07-04T04:31:07","20,19","214,15"],
    [15136,"2020-07-04T04:31:34","31,47","211,71"],
    [15137,"2020-07-04T04:31:38","22,02","211,71"],
    [15138,"2020-07-04T04:31:42","18,87","211,71"],
    [15139,"2020-07-04T04:31:48","32,17","211,71"],
    [15140,"2020-07-04T04:31:54","24,46","211,71"],
    [15141,"2020-07-04T04:33:03","24,56","211,71"],
    [15142,"2020-07-04T04:33:06","32,26","211,71"],
    [15143,"2020-07-04T04:33:11","22,01","230,92"],
    [15144,"2020-07-04T04:35:01","24,86","191,56"],
    [15145,"2020-07-04T04:35:11","23,69","191,56"],
    [15146,"2020-07-04T04:35:48","17,66","234,8"],
    [15147,"2020-07-04T04:35:54","31,81","234,8"],
    [15148,"2020-07-04T04:36:01","28,76","234,8"],
    [15149,"2020-07-04T04:36:15","17,96","234,8"],
    [15150,"2020-07-04T04:36:18","36,76","234,8"],
    [15151,"2020-07-04T04:36:36","22,04","234,8"],
    [15152,"2020-07-04T04:37:49","26,93","218,54"],
    [15153,"2020-07-04T04:37:53","30,15","218,54"],
    [15154,"2020-07-04T04:37:56","28,32","218,54"],
    [15155,"2020-07-04T04:39:49","23,18","199,9"],
    [15156,"2020-07-04T04:39:55","30,05","199,9"],
    [15157,"2020-07-04T04:39:58","26,89","199,9"],
    [15158,"2020-07-04T04:40:02","24,11","199,9"],
    [15159,"2020-07-04T04:40:13","34,07","199,9"],
    [15160,"2020-07-04T04:40:16","27,77","199,9"],
    [15161,"2020-07-04T04:42:15","22,37","221,78"],
    [15162,"2020-07-04T04:42:18","30,44","221,78"],
    [15163,"2020-07-04T04:42:23","24,18","221,78"],
    [15164,"2020-07-04T04:44:22","18,17","199,94"],
    [15165,"2020-07-04T04:44:25","15,43","199,94"],
    [15166,"2020-07-04T04:46:24","14,43","217,36"],
    [15167,"2020-07-04T04:46:46","10,7","217,36"],
    [15168,"2020-07-04T04:48:45","13,96","197,4"],
    [15169,"2020-07-04T04:48:50","13,28","197,4"],
    [15170,"2020-07-04T04:50:25","14,06","194,35"],
    [15171,"2020-07-04T04:50:51","12,38","194,35"],
    [15172,"2020-07-04T04:52:27","19,98","230,25"],
    [15173,"2020-07-04T04:52:58","17,36","230,25"],
    [15174,"2020-07-04T04:54:22","20,73","221,26"],
    [15175,"2020-07-04T04:55:01","17,23","221,26"],
    [15176,"2020-07-04T04:57:00","22,02","208,23"],
    [15177,"2020-07-04T04:57:03","27,57","208,23"],
    [15178,"2020-07-04T04:59:01","22,11","193,19"],
    [15179,"2020-07-04T04:59:06","17,19","193,19"],
    [15180,"2020-07-04T04:59:22","28,48","193,19"],
    [15181,"2020-07-04T04:59:36","32,42","193,19"],
    [15182,"2020-07-04T04:59:52","35,31","193,19"],
    [15183,"2020-07-04T04:59:55","29,2","193,19"],
    [15184,"2020-07-04T05:00:00","30,56","193,55"],
    [15185,"2020-07-04T05:00:05","24,51","196,36"],
    [15186,"2020-07-04T05:00:21","22,57","196,36"],
    [15187,"2020-07-04T05:00:25","31,41","196,36"],
    [15188,"2020-07-04T05:00:33","19,76","196,36"],
    [15189,"2020-07-04T05:02:26","21,56","212,73"],
    [15190,"2020-07-04T05:02:35","18,94","212,73"],
    [15191,"2020-07-04T05:04:30","19,07","201,19"],
    [15192,"2020-07-04T05:05:16","23,81","201,19"],
    [15193,"2020-07-04T05:06:02","19,44","201,19"],
    [15194,"2020-07-04T05:06:06","30,24","201,19"],
    [15195,"2020-07-04T05:06:09","24,17","197,71"],
    [15196,"2020-07-04T05:07:21","29,5","234,66"],
    [15197,"2020-07-04T05:07:24","30,11","234,66"],
    [15198,"2020-07-04T05:07:29","21,03","234,66"],
    [15199,"2020-07-04T05:08:40","22,6","200,43"],
    [15200,"2020-07-04T05:08:57","30,66","200,43"],
    [15201,"2020-07-04T05:09:00","29,63","200,43"],
    [15202,"2020-07-04T05:11:00","20,07","207,65"],
    [15203,"2020-07-04T05:11:05","19,54","207,65"],
    [15204,"2020-07-04T05:12:48","23,24","201,93"],
    [15205,"2020-07-04T05:13:08","19,73","201,93"],
    [15206,"2020-07-04T05:15:08","11,62","182,25"],
    [15207,"2020-07-04T05:15:12","15,22","182,25"],
    [15208,"2020-07-04T05:16:47","17,3","194,86"],
    [15209,"2020-07-04T05:17:18","18,68","194,86"],
    [15210,"2020-07-04T05:19:18","22,78","223,91"],
    [15211,"2020-07-04T05:19:23","20,21","223,91"],
    [15212,"2020-07-04T05:21:21","18,62","206,59"],
    [15213,"2020-07-04T05:21:26","13,73","206,59"],
    [15214,"2020-07-04T05:22:21","24,24","193,98"],
    [15215,"2020-07-04T05:22:29","30,01","190,05"],
    [15216,"2020-07-04T05:22:32","24,15","190,05"],
    [15217,"2020-07-04T05:24:30","16,2","195,85"],
    [15218,"2020-07-04T05:24:35","15,32","195,85"],
    [15219,"2020-07-04T05:26:32","15,2","224"],
    [15220,"2020-07-04T05:26:38","20,14","224"],
    [15221,"2020-07-04T05:28:44","20,18","190,01"],
    [15222,"2020-07-04T05:28:48","26,19","190,01"],
    [15223,"2020-07-04T05:30:46","25,85","203,36"],
    [15224,"2020-07-04T05:30:49","16,6","203,36"],
    [15225,"2020-07-04T05:32:02","24,61","202,81"],
    [15226,"2020-07-04T05:32:37","30,12","209,66"],
    [15227,"2020-07-04T05:32:40","26,63","209,66"],
    [15228,"2020-07-04T05:34:35","18,98","191,57"],
    [15229,"2020-07-04T05:34:41","17,37","195,39"],
    [15230,"2020-07-04T05:36:38","24,53","201,04"],
    [15231,"2020-07-04T05:36:44","28,38","187,4"],
    [15232,"2020-07-04T05:38:42","29,57","207,01"],
    [15233,"2020-07-04T05:38:45","23,77","199"],
    [15234,"2020-07-04T05:38:54","22,56","199"],
    [15235,"2020-07-04T05:38:57","31,85","199"],
    [15236,"2020-07-04T05:39:00","27,81","199"],
    [15237,"2020-07-04T05:39:10","26,14","199"],
    [15238,"2020-07-04T05:39:30","31,9","199"],
    [15239,"2020-07-04T05:39:33","33,44","199"],
    [15240,"2020-07-04T05:39:38","22,73","199"],
    [15241,"2020-07-04T05:40:35","29,98","199"],
    [15242,"2020-07-04T05:40:38","31,62","199"],
    [15243,"2020-07-04T05:40:42","27,57","191,87"],
    [15244,"2020-07-04T05:40:47","23,65","193,74"],
    [15245,"2020-07-04T05:40:51","30,95","193,74"],
    [15246,"2020-07-04T05:40:54","27,43","193,74"],
    [15247,"2020-07-04T05:42:40","28,86","193,74"],
    [15248,"2020-07-04T05:42:45","32,11","189,76"],
    [15249,"2020-07-04T05:42:54","35,1","197,61"],
    [15250,"2020-07-04T05:42:57","28,85","197,61"],
    [15251,"2020-07-04T05:44:56","23,36","230,01"],
    [15252,"2020-07-04T05:44:59","29,7","230,01"],
    [15253,"2020-07-04T05:46:54","17,48","210,23"],
    [15254,"2020-07-04T05:46:59","9,04","210,23"],
    [15255,"2020-07-04T05:48:56","21,11","193,97"],
    [15256,"2020-07-04T05:49:01","20,9","193,97"],
    [15257,"2020-07-04T05:50:55","15,3","181,81"],
    [15258,"2020-07-04T05:51:01","15,09","181,81"],
    [15259,"2020-07-04T05:51:41","26,77","181,81"],
    [15260,"2020-07-04T05:51:46","32,61","181,81"],
    [15261,"2020-07-04T05:51:52","23,5","181,81"],
    [15262,"2020-07-04T05:53:51","17,78","207,49"],
    [15263,"2020-07-04T05:53:55","26,02","207,49"],
    [15264,"2020-07-04T05:54:48","25,89","207,49"],
    [15265,"2020-07-04T05:54:51","31,65","207,49"],
    [15266,"2020-07-04T05:54:54","26,99","186,95"],
    [15267,"2020-07-04T05:54:59","32,44","197,34"],
    [15268,"2020-07-04T05:55:03","25,87","197,34"],
    [15269,"2020-07-04T05:55:09","29,03","197,34"],
    [15270,"2020-07-04T05:55:12","30,65","197,34"],
    [15271,"2020-07-04T05:55:15","18,64","197,34"],
    [15272,"2020-07-04T05:55:19","30,17","197,34"],
    [15273,"2020-07-04T05:55:22","22,16","197,34"],
    [15274,"2020-07-04T05:57:03","21,6","196,35"],
    [15275,"2020-07-04T05:57:10","30,58","228,8"],
    [15276,"2020-07-04T05:57:16","25,2","228,8"],
    [15277,"2020-07-04T05:59:13","23,5","202,57"],
    [15278,"2020-07-04T05:59:19","21,57","202,57"],
    [15279,"2020-07-04T05:59:31","30,52","202,57"],
    [15280,"2020-07-04T05:59:59","23,61","202,57"],
    [15281,"2020-07-04T06:01:58","26,24","188,49"],
    [15282,"2020-07-04T06:02:03","27,2","188,49"],
    [15283,"2020-07-04T06:02:17","24,81","188,49"],
    [15284,"2020-07-04T06:02:24","30,43","188,49"],
    [15285,"2020-07-04T06:02:30","28,06","188,49"],
    [15286,"2020-07-04T06:02:52","28,68","188,49"],
    [15287,"2020-07-04T06:02:55","39,85","188,49"],
    [15288,"2020-07-04T06:02:59","25,81","188,49"],
    [15289,"2020-07-04T06:03:05","31,66","205,4"],
    [15290,"2020-07-04T06:03:12","21,03","197,6"],
    [15291,"2020-07-04T06:04:07","28,59","197,6"],
    [15292,"2020-07-04T06:04:11","31,93","197,6"],
    [15293,"2020-07-04T06:04:14","33,23","197,6"],
    [15294,"2020-07-04T06:04:17","28,48","197,6"],
    [15295,"2020-07-04T06:04:24","30,31","197,6"],
    [15296,"2020-07-04T06:04:28","24,7","197,6"],
    [15297,"2020-07-04T06:05:14","29,07","201,23"],
    [15298,"2020-07-04T06:05:17","34,55","201,23"],
    [15299,"2020-07-04T06:05:29","31,77","201,23"],
    [15300,"2020-07-04T06:05:36","23,27","201,23"],
    [15301,"2020-07-04T06:07:58","23,23","179,23"],
    [15302,"2020-07-04T06:08:01","22,93","179,23"],
    [15303,"2020-07-04T06:09:41","28,69","213,95"],
    [15304,"2020-07-04T06:10:04","20,79","213,95"],
    [15305,"2020-07-04T06:10:34","26,12","213,95"],
    [15306,"2020-07-04T06:10:40","30,03","213,95"],
    [15307,"2020-07-04T06:11:00","25,35","213,95"],
    [15308,"2020-07-04T06:11:34","17,45","200,73"],
    [15309,"2020-07-04T06:11:42","31,66","200,73"],
    [15310,"2020-07-04T06:12:08","22,64","200,73"],
    [15311,"2020-07-04T06:14:06","23,05","195,44"],
    [15312,"2020-07-04T06:14:09","22,5","195,44"],
    [15313,"2020-07-04T06:15:45","26,45","184,28"],
    [15314,"2020-07-04T06:16:13","26,1","184,28"],
    [15315,"2020-07-04T06:16:25","25,1","184,28"],
    [15316,"2020-07-04T06:16:30","31,84","184,28"],
    [15317,"2020-07-04T06:16:35","25,51","184,28"],
    [15318,"2020-07-04T06:18:33","20,93","195,51"],
    [15319,"2020-07-04T06:18:37","22,81","195,51"],
    [15320,"2020-07-04T06:19:11","24,18","195,51"],
    [15321,"2020-07-04T06:19:16","32,81","195,51"],
    [15322,"2020-07-04T06:19:19","30,24","195,51"],
    [15323,"2020-07-04T06:19:22","24,27","195,51"],
    [15324,"2020-07-04T06:20:47","21,49","197,75"],
    [15325,"2020-07-04T06:21:29","20,87","209,32"],
    [15326,"2020-07-04T06:21:32","24,58","209,32"],
    [15327,"2020-07-04T06:21:36","31,97","209,32"],
    [15328,"2020-07-04T06:21:41","29,59","209,32"],
    [15329,"2020-07-04T06:22:23","22,85","209,32"],
    [15330,"2020-07-04T06:22:26","30,23","209,32"],
    [15331,"2020-07-04T06:22:29","29,73","209,32"],
    [15332,"2020-07-04T06:22:36","25,58","209,32"],
    [15333,"2020-07-04T06:22:45","33,7","209,32"],
    [15334,"2020-07-04T06:22:49","30,58","209,32"],
    [15335,"2020-07-04T06:23:18","26,95","209,32"],
    [15336,"2020-07-04T06:25:17","24,72","203,69"],
    [15337,"2020-07-04T06:25:21","21,75","203,69"],
    [15338,"2020-07-04T06:27:19","21,11","224,37"],
    [15339,"2020-07-04T06:27:22","18,69","224,37"],
    [15340,"2020-07-04T06:28:57","20,96","194,56"],
    [15341,"2020-07-04T06:29:29","18,36","194,56"],
    [15342,"2020-07-04T06:31:26","29,79","185,22"],
    [15343,"2020-07-04T06:31:29","36,85","185,22"],
    [15344,"2020-07-04T06:31:35","29,37","207,16"],
    [15345,"2020-07-04T06:31:40","20,86","206,87"],
    [15346,"2020-07-04T06:31:44","30,02","206,87"],
    [15347,"2020-07-04T06:31:47","23,09","206,87"],
    [15348,"2020-07-04T06:33:28","24,55","206,87"],
    [15349,"2020-07-04T06:33:31","32,11","206,87"],
    [15350,"2020-07-04T06:33:36","33,97","191,18"],
    [15351,"2020-07-04T06:33:42","18,91","195,94"],
    [15352,"2020-07-04T06:35:40","27,71","195,94"],
    [15353,"2020-07-04T06:35:43","25,48","196,68"],
    [15354,"2020-07-04T06:36:05","28,12","200,89"],
    [15355,"2020-07-04T06:36:10","32,04","200,89"],
    [15356,"2020-07-04T06:36:27","26","200,89"],
    [15357,"2020-07-04T06:36:37","29,8","200,89"],
    [15358,"2020-07-04T06:36:40","34,89","200,89"],
    [15359,"2020-07-04T06:36:44","30,24","200,89"],
    [15360,"2020-07-04T06:36:47","28,06","200,89"],
    [15361,"2020-07-04T06:36:58","25,1","200,89"],
    [15362,"2020-07-04T06:37:01","30,18","200,89"],
    [15363,"2020-07-04T06:37:09","33,4","200,89"],
    [15364,"2020-07-04T06:37:12","23,88","200,89"],
    [15365,"2020-07-04T06:37:27","32,91","200,89"],
    [15366,"2020-07-04T06:37:34","30,37","200,89"],
    [15367,"2020-07-04T06:37:37","26,84","200,89"],
    [15368,"2020-07-04T06:39:13","19,25","207,67"],
    [15369,"2020-07-04T06:39:38","23,28","207,67"],
    [15370,"2020-07-04T06:41:16","21,83","201,15"],
    [15371,"2020-07-04T06:41:42","21,64","201,15"],
    [15372,"2020-07-04T06:41:51","24,4","201,15"],
    [15373,"2020-07-04T06:41:54","31,15","201,44"],
    [15374,"2020-07-04T06:42:08","25,29","208,99"],
    [15375,"2020-07-04T06:42:50","17,29","208,99"],
    [15376,"2020-07-04T06:42:55","30,95","208,99"],
    [15377,"2020-07-04T06:43:03","18,96","208,99"],
    [15378,"2020-07-04T06:45:01","26,84","199,91"],
    [15379,"2020-07-04T06:45:04","27,62","199,91"],
    [15380,"2020-07-04T06:46:09","28,11","199,91"],
    [15381,"2020-07-04T06:46:13","32,04","200,4"],
    [15382,"2020-07-04T06:46:19","21,59","186,29"],
    [15383,"2020-07-04T06:47:01","24,99","186,29"],
    [15384,"2020-07-04T06:47:04","33,84","186,29"],
    [15385,"2020-07-04T06:47:08","26,67","186,29"],
    [15386,"2020-07-04T06:48:54","20,1","216,26"],
    [15387,"2020-07-04T06:49:01","30,47","216,26"],
    [15388,"2020-07-04T06:49:14","27,1","216,26"],
    [15389,"2020-07-04T06:51:12","17,95","192,63"],
    [15390,"2020-07-04T06:51:15","22,54","192,63"],
    [15391,"2020-07-04T06:51:30","29,21","192,63"],
    [15392,"2020-07-04T06:51:58","32,22","192,63"],
    [15393,"2020-07-04T06:52:08","25,93","192,63"],
    [15394,"2020-07-04T06:52:18","29,96","192,63"],
    [15395,"2020-07-04T06:52:21","30,98","192,63"],
    [15396,"2020-07-04T06:52:27","30,17","200,63"],
    [15397,"2020-07-04T06:53:01","26,49","186,38"],
    [15398,"2020-07-04T06:54:59","17,18","186,38"],
    [15399,"2020-07-04T06:55:09","23,37","186,91"],
    [15400,"2020-07-04T06:55:29","17,15","220,89"],
    [15401,"2020-07-04T06:56:03","31,54","220,89"],
    [15402,"2020-07-04T06:56:17","30,36","220,89"],
    [15403,"2020-07-04T06:56:22","23,41","220,89"],
    [15404,"2020-07-04T06:57:32","21,47","193,29"],
    [15405,"2020-07-04T06:57:52","30,25","193,29"],
    [15406,"2020-07-04T06:57:56","32,44","193,29"],
    [15407,"2020-07-04T06:57:59","29,08","193,29"],
    [15408,"2020-07-04T06:59:37","17,44","211,86"],
    [15409,"2020-07-04T07:00:01","15,09","211,86"],
    [15410,"2020-07-04T07:01:58","22,83","193,46"],
    [15411,"2020-07-04T07:02:01","18,91","193,46"],
    [15412,"2020-07-04T07:03:58","20,15","196,35"],
    [15413,"2020-07-04T07:04:03","28,12","196,35"],
    [15414,"2020-07-04T07:05:41","16,72","202,34"],
    [15415,"2020-07-04T07:06:12","30,51","202,34"],
    [15416,"2020-07-04T07:06:15","29,11","202,34"],
    [15417,"2020-07-04T07:07:05","29,5","202,34"],
    [15418,"2020-07-04T07:07:09","30,13","202,34"],
    [15419,"2020-07-04T07:07:14","28,83","202,34"],
    [15420,"2020-07-04T07:07:19","31,37","202,34"],
    [15421,"2020-07-04T07:07:23","28,31","202,34"],
    [15422,"2020-07-04T07:09:19","16,16","189,15"],
    [15423,"2020-07-04T07:09:27","24,69","206,54"],
    [15424,"2020-07-04T07:10:18","25,87","195,86"],
    [15425,"2020-07-04T07:10:25","32,06","195,86"],
    [15426,"2020-07-04T07:10:28","26,07","195,86"],
    [15427,"2020-07-04T07:12:28","17,64","213,02"],
    [15428,"2020-07-04T07:12:32","23,15","213,02"],
    [15429,"2020-07-04T07:14:22","17,11","194,02"],
    [15430,"2020-07-04T07:14:31","30,91","194,02"],
    [15431,"2020-07-04T07:14:34","22,02","194,02"],
    [15432,"2020-07-04T07:16:34","23,18","211,11"],
    [15433,"2020-07-04T07:16:41","11,65","211,11"],
    [15434,"2020-07-04T07:18:39","21,84","208,69"],
    [15435,"2020-07-04T07:18:42","24,39","208,69"],
    [15436,"2020-07-04T07:20:39","19,44","213,36"],
    [15437,"2020-07-04T07:20:42","18,16","213,36"],
    [15438,"2020-07-04T07:22:33","21,44","194,8"],
    [15439,"2020-07-04T07:22:42","18,99","194,8"],
    [15440,"2020-07-04T07:22:45","31,55","194,8"],
    [15441,"2020-07-04T07:22:48","28,24","194,8"],
    [15442,"2020-07-04T07:22:55","25,06","194,8"],
    [15443,"2020-07-04T07:23:31","30,6","194,8"],
    [15444,"2020-07-04T07:23:34","29,93","194,8"],
    [15445,"2020-07-04T07:25:32","12,45","199,58"],
    [15446,"2020-07-04T07:25:37","28,15","199,58"],
    [15447,"2020-07-04T07:25:56","23,37","182,59"],
    [15448,"2020-07-04T07:26:01","31,53","182,59"],
    [15449,"2020-07-04T07:26:18","14,98","182,59"],
    [15450,"2020-07-04T07:28:04","23,55","237,8"],
    [15451,"2020-07-04T07:28:19","25,83","237,8"],
    [15452,"2020-07-04T07:30:03","15,88","197,77"],
    [15453,"2020-07-04T07:30:28","17,65","197,77"],
    [15454,"2020-07-04T07:32:04","22,54","189,29"],
    [15455,"2020-07-04T07:32:36","23,58","189,29"],
    [15456,"2020-07-04T07:32:39","30,35","189,29"],
    [15457,"2020-07-04T07:32:42","30,42","189,29"],
    [15458,"2020-07-04T07:32:45","20,82","189,29"],
    [15459,"2020-07-04T07:33:36","26,16","189,29"],
    [15460,"2020-07-04T07:33:39","32,42","189,29"],
    [15461,"2020-07-04T07:33:46","26,2","189,29"],
    [15462,"2020-07-04T07:35:43","13,86","187,25"],
    [15463,"2020-07-04T07:35:49","13,63","187,25"],
    [15464,"2020-07-04T07:37:46","19,68","193,76"],
    [15465,"2020-07-04T07:37:50","18,58","193,76"],
    [15466,"2020-07-04T07:39:49","26,67","200,68"],
    [15467,"2020-07-04T07:39:52","25,01","200,68"],
    [15468,"2020-07-04T07:40:56","28,64","176,36"],
    [15469,"2020-07-04T07:40:59","43,57","176,36"],
    [15470,"2020-07-04T07:41:14","31,79","176,36"],
    [15471,"2020-07-04T07:41:17","26,47","176,36"],
    [15472,"2020-07-04T07:43:14","14,63","199,2"],
    [15473,"2020-07-04T07:43:37","19,6","199,2"],
    [15474,"2020-07-04T07:45:34","23,24","203,79"],
    [15475,"2020-07-04T07:45:38","21,88","203,79"],
    [15476,"2020-07-04T07:47:01","19,28","193,96"],
    [15477,"2020-07-04T07:47:11","30,37","193,96"],
    [15478,"2020-07-04T07:47:16","33,5","193,96"],
    [15479,"2020-07-04T07:47:40","24,87","193,96"],
    [15480,"2020-07-04T07:49:15","20,65","199,46"],
    [15481,"2020-07-04T07:49:51","26,93","199,46"],
    [15482,"2020-07-04T07:50:04","27,55","199,46"],
    [15483,"2020-07-04T07:50:12","30,51","199,46"],
    [15484,"2020-07-04T07:50:15","28","199,46"],
    [15485,"2020-07-04T07:52:08","26,84","198,35"],
    [15486,"2020-07-04T07:52:18","20,26","198,35"],
    [15487,"2020-07-04T07:54:17","24,99","204,59"],
    [15488,"2020-07-04T07:54:21","23,24","204,59"],
    [15489,"2020-07-04T07:56:21","17,64","209,09"],
    [15490,"2020-07-04T07:56:25","18,07","205,02"],
    [15491,"2020-07-04T07:58:24","17,36","195,51"],
    [15492,"2020-07-04T07:58:48","18,39","195,51"],
    [15493,"2020-07-04T08:00:29","20,48","185,14"],
    [15494,"2020-07-04T08:01:02","27,42","185,14"],
    [15495,"2020-07-04T08:03:02","17,43","199,19"],
    [15496,"2020-07-04T08:03:05","28,22","196,28"],
    [15497,"2020-07-04T08:03:11","31,33","193,98"],
    [15498,"2020-07-04T08:03:15","28,34","193,98"],
    [15499,"2020-07-04T08:03:20","17,12","193,98"],
    [15500,"2020-07-04T08:03:29","33,31","193,98"],
    [15501,"2020-07-04T08:03:32","32,02","193,98"],
    [15502,"2020-07-04T08:03:46","22,47","193,98"],
    [15503,"2020-07-04T08:05:31","25,1","230,39"],
    [15504,"2020-07-04T08:05:56","27,48","230,39"],
    [15505,"2020-07-04T08:07:56","18,24","213,11"],
    [15506,"2020-07-04T08:07:59","15,71","213,11"],
    [15507,"2020-07-04T08:09:37","22,04","186,28"],
    [15508,"2020-07-04T08:09:59","19,35","186,28"],
    [15509,"2020-07-04T08:11:34","27","194,56"],
    [15510,"2020-07-04T08:11:59","28,03","194,56"],
    [15511,"2020-07-04T08:13:43","17,47","214,15"],
    [15512,"2020-07-04T08:14:19","9,03","214,15"],
    [15513,"2020-07-04T08:16:18","22,18","202,02"],
    [15514,"2020-07-04T08:16:21","24,97","202,02"],
    [15515,"2020-07-04T08:18:18","29,56","203,89"],
    [15516,"2020-07-04T08:18:22","22,81","203,89"],
    [15517,"2020-07-04T08:20:20","17,14","206,51"],
    [15518,"2020-07-04T08:20:24","19,59","206,51"],
    [15519,"2020-07-04T08:22:24","23,26","190,92"],
    [15520,"2020-07-04T08:22:29","16,33","190,92"],
    [15521,"2020-07-04T08:23:59","15,84","206,47"],
    [15522,"2020-07-04T08:24:37","24,91","206,47"],
    [15523,"2020-07-04T08:26:34","18,01","212,98"],
    [15524,"2020-07-04T08:26:40","19,63","212,98"],
    [15525,"2020-07-04T08:27:59","29,59","202,62"],
    [15526,"2020-07-04T08:28:02","30,39","202,62"],
    [15527,"2020-07-04T08:28:06","22,03","202,62"],
    [15528,"2020-07-04T08:30:04","27,66","215,72"],
    [15529,"2020-07-04T08:30:09","21,63","215,72"],
    [15530,"2020-07-04T08:32:07","13,28","206,56"],
    [15531,"2020-07-04T08:32:10","13,67","206,56"],
    [15532,"2020-07-04T08:34:09","20,48","198,81"],
    [15533,"2020-07-04T08:34:12","19,78","198,81"],
    [15534,"2020-07-04T08:36:07","21,65","196,12"],
    [15535,"2020-07-04T08:36:12","21,64","196,12"],
    [15536,"2020-07-04T08:38:03","22,1","212,72"],
    [15537,"2020-07-04T08:38:13","18,27","212,72"],
    [15538,"2020-07-04T08:39:49","20,83","212,72"],
    [15539,"2020-07-04T08:39:54","30,09","212,72"],
    [15540,"2020-07-04T08:40:00","29,62","189,18"],
    [15541,"2020-07-04T08:41:59","21,5","193,59"],
    [15542,"2020-07-04T08:42:04","21,28","199,65"],
    [15543,"2020-07-04T08:43:01","19,2","199,65"],
    [15544,"2020-07-04T08:43:04","30,67","199,65"],
    [15545,"2020-07-04T08:43:07","24,39","199,65"],
    [15546,"2020-07-04T08:43:12","33,83","199,65"],
    [15547,"2020-07-04T08:43:20","27,45","199,65"],
    [15548,"2020-07-04T08:45:11","16,17","204,43"],
    [15549,"2020-07-04T08:45:20","21,37","204,43"],
    [15550,"2020-07-04T08:47:18","24,13","183,97"],
    [15551,"2020-07-04T08:47:25","21,47","183,97"],
    [15552,"2020-07-04T08:47:33","16,57","183,97"],
    [15553,"2020-07-04T08:47:57","31,83","183,97"],
    [15554,"2020-07-04T08:48:00","26,09","183,97"],
    [15555,"2020-07-04T08:49:57","11,72","199,53"],
    [15556,"2020-07-04T08:50:02","21,89","199,53"],
    [15557,"2020-07-04T08:51:42","20,38","203,62"],
    [15558,"2020-07-04T08:52:09","22,65","203,62"],
    [15559,"2020-07-04T08:54:13","22,67","199,24"],
    [15560,"2020-07-04T08:54:18","21,09","199,24"],
    [15561,"2020-07-04T08:56:17","19,69","204,45"],
    [15562,"2020-07-04T08:56:21","22,6","204,45"],
    [15563,"2020-07-04T08:57:44","25,24","179,23"],
    [15564,"2020-07-04T08:58:28","27,36","201,91"],
    [15565,"2020-07-04T08:59:49","20,57","192,67"],
    [15566,"2020-07-04T09:00:35","15,32","198,65"],
    [15567,"2020-07-04T09:02:30","23,71","221,63"],
    [15568,"2020-07-04T09:02:36","24,32","221,63"],
    [15569,"2020-07-04T09:04:35","21","225,67"],
    [15570,"2020-07-04T09:04:40","18,85","225,67"],
    [15571,"2020-07-04T09:06:34","15,6","202,66"],
    [15572,"2020-07-04T09:06:42","21,77","194,2"],
    [15573,"2020-07-04T09:08:39","25,42","182,98"],
    [15574,"2020-07-04T09:08:44","28,21","182,98"],
    [15575,"2020-07-04T09:10:44","16,39","229,68"],
    [15576,"2020-07-04T09:10:48","21,46","229,68"],
    [15577,"2020-07-04T09:12:44","13,48","221,15"],
    [15578,"2020-07-04T09:12:51","14,61","221,15"],
    [15579,"2020-07-04T09:14:50","25,8","201,31"],
    [15580,"2020-07-04T09:14:53","19,01","201,31"],
    [15581,"2020-07-04T09:16:51","18,98","203,17"],
    [15582,"2020-07-04T09:16:55","21,11","203,17"],
    [15583,"2020-07-04T09:18:54","18,71","207,82"],
    [15584,"2020-07-04T09:18:59","15,85","207,82"],
    [15585,"2020-07-04T09:20:58","8,94","202,08"],
    [15586,"2020-07-04T09:21:06","18,49","202,08"],
    [15587,"2020-07-04T09:22:51","27,29","200,24"],
    [15588,"2020-07-04T09:22:54","31,29","200,24"],
    [15589,"2020-07-04T09:22:57","26,65","200,24"],
    [15590,"2020-07-04T09:24:52","22,12","185,04"],
    [15591,"2020-07-04T09:24:57","13,96","185,04"],
    [15592,"2020-07-04T09:26:46","22,19","204,89"],
    [15593,"2020-07-04T09:26:50","30,35","204,89"],
    [15594,"2020-07-04T09:26:53","24,43","204,89"],
    [15595,"2020-07-04T09:28:49","16,18","191,13"],
    [15596,"2020-07-04T09:28:56","22,2","191,13"],
    [15597,"2020-07-04T09:30:54","18,75","203,34"],
    [15598,"2020-07-04T09:31:00","22,04","203,34"],
    [15599,"2020-07-04T09:32:58","23,62","198,88"],
    [15600,"2020-07-04T09:33:01","24,88","198,88"],
    [15601,"2020-07-04T09:34:57","19,57","197,55"],
    [15602,"2020-07-04T09:35:02","21,41","197,55"],
    [15603,"2020-07-04T09:35:11","21,25","197,55"],
    [15604,"2020-07-04T09:35:17","30,34","197,55"],
    [15605,"2020-07-04T09:35:23","21,44","197,55"],
    [15606,"2020-07-04T09:36:04","15,52","197,55"],
    [15607,"2020-07-04T09:36:10","31,07","197,55"],
    [15608,"2020-07-04T09:36:14","24,4","197,55"],
    [15609,"2020-07-04T09:38:12","22,34","226,22"],
    [15610,"2020-07-04T09:38:16","25,62","226,22"],
    [15611,"2020-07-04T09:40:12","14,41","223,47"],
    [15612,"2020-07-04T09:40:18","17,92","223,47"],
    [15613,"2020-07-04T09:42:11","18,45","207,15"],
    [15614,"2020-07-04T09:42:19","20,74","207,15"],
    [15615,"2020-07-04T09:44:17","17,27","190,41"],
    [15616,"2020-07-04T09:44:20","15,98","190,41"],
    [15617,"2020-07-04T09:46:18","15,08","204,08"],
    [15618,"2020-07-04T09:46:23","15,82","204,08"],
    [15619,"2020-07-04T09:48:22","17,08","215,8"],
    [15620,"2020-07-04T09:48:27","20,18","215,8"],
    [15621,"2020-07-04T09:49:28","24,98","197,25"],
    [15622,"2020-07-04T09:49:34","32,18","197,25"],
    [15623,"2020-07-04T09:49:43","25,8","197,25"],
    [15624,"2020-07-04T09:51:35","27,66","205,12"],
    [15625,"2020-07-04T09:51:47","27,49","205,12"],
    [15626,"2020-07-04T09:53:41","17,98","211,55"],
    [15627,"2020-07-04T09:54:23","19,92","211,55"],
    [15628,"2020-07-04T09:55:52","16,47","214,62"],
    [15629,"2020-07-04T09:56:51","27,74","214,62"],
    [15630,"2020-07-04T09:58:51","23,08","202,41"],
    [15631,"2020-07-04T09:58:59","17,64","202,41"],
    [15632,"2020-07-04T09:59:39","25,76","193,63"],
    [15633,"2020-07-04T09:59:46","30,59","193,63"],
    [15634,"2020-07-04T09:59:51","18","193,63"],
    [15635,"2020-07-04T10:00:55","22,59","193,63"],
    [15636,"2020-07-04T10:01:09","30,92","193,63"],
    [15637,"2020-07-04T10:01:17","24,13","193,63"],
    [15638,"2020-07-04T10:03:12","18,87","223,95"],
    [15639,"2020-07-04T10:03:40","18,47","223,95"],
    [15640,"2020-07-04T10:05:06","22,18","205,38"],
    [15641,"2020-07-04T10:05:54","27,12","202,42"],
    [15642,"2020-07-04T10:07:23","24,16","203,48"],
    [15643,"2020-07-04T10:08:07","16,26","228,48"],
    [15644,"2020-07-04T10:09:30","21,79","199,3"],
    [15645,"2020-07-04T10:10:16","22,75","214,47"],
    [15646,"2020-07-04T10:12:15","21,77","189,64"],
    [15647,"2020-07-04T10:12:20","23,95","189,81"],
    [15648,"2020-07-04T10:14:19","19,53","209,78"],
    [15649,"2020-07-04T10:14:22","25,22","203,09"],
    [15650,"2020-07-04T10:16:19","27,05","208,09"],
    [15651,"2020-07-04T10:16:26","25,51","195,2"],
    [15652,"2020-07-04T10:18:23","15,59","206,43"],
    [15653,"2020-07-04T10:18:32","22,36","197,19"],
    [15654,"2020-07-04T10:19:49","15,88","244,29"],
    [15655,"2020-07-04T10:20:49","26,23","207,18"],
    [15656,"2020-07-04T10:22:48","23,72","205,62"],
    [15657,"2020-07-04T10:22:51","19","216,62"],
    [15658,"2020-07-04T10:24:18","16,2","202,78"],
    [15659,"2020-07-04T10:24:56","24,71","188,62"],
    [15660,"2020-07-04T10:26:27","16,53","220,34"],
    [15661,"2020-07-04T10:26:56","25,02","200,74"],
    [15662,"2020-07-04T10:28:30","23,17","183,44"],
    [15663,"2020-07-04T10:28:57","21,7","208,41"],
    [15664,"2020-07-04T10:30:53","15,14","190,92"],
    [15665,"2020-07-04T10:30:59","14,26","190,34"],
    [15666,"2020-07-04T10:32:39","13,76","200,77"],
    [15667,"2020-07-04T10:33:11","24,26","207,57"],
    [15668,"2020-07-04T10:35:09","14,01","221,36"],
    [15669,"2020-07-04T10:35:18","21,25","201,67"],
    [15670,"2020-07-04T10:36:42","19,81","201,67"],
    [15671,"2020-07-04T10:36:48","31,32","201,67"],
    [15672,"2020-07-04T10:37:04","23,27","201,67"],
    [15673,"2020-07-04T10:38:48","17,6","224,78"],
    [15674,"2020-07-04T10:39:14","21,38","224,78"],
    [15675,"2020-07-04T10:40:52","12,84","239,9"],
    [15676,"2020-07-04T10:41:27","19,82","211,98"],
    [15677,"2020-07-04T10:43:29","19,8","201,68"],
    [15678,"2020-07-04T10:43:36","18,19","201,68"],
    [15679,"2020-07-04T10:43:54","18,11","201,68"],
    [15680,"2020-07-04T10:44:20","32,59","201,68"],
    [15681,"2020-07-04T10:44:23","20,77","201,68"],
    [15682,"2020-07-04T10:45:53","15,85","223,07"],
    [15683,"2020-07-04T10:46:29","16,82","223,07"],
    [15684,"2020-07-04T10:47:55","19,2","206,78"],
    [15685,"2020-07-04T10:48:35","29,34","206,78"],
    [15686,"2020-07-04T10:50:34","16,41","212,99"],
    [15687,"2020-07-04T10:50:38","15,64","212,99"],
    [15688,"2020-07-04T10:52:33","19,29","241,09"],
    [15689,"2020-07-04T10:52:38","12,45","241,09"],
    [15690,"2020-07-04T10:54:38","15,87","227,59"],
    [15691,"2020-07-04T10:54:44","17,04","227,59"],
    [15692,"2020-07-04T10:56:43","22,72","222"],
    [15693,"2020-07-04T10:56:46","21,86","222"],
    [15694,"2020-07-04T10:58:42","13,14","225,81"],
    [15695,"2020-07-04T10:58:52","13,67","225,81"],
    [15696,"2020-07-04T11:00:52","26,45","207,29"],
    [15697,"2020-07-04T11:00:55","24,14","207,29"],
    [15698,"2020-07-04T11:02:48","21,54","197,74"],
    [15699,"2020-07-04T11:03:03","21,79","197,74"],
    [15700,"2020-07-04T11:04:53","17,46","208,6"],
    [15701,"2020-07-04T11:05:03","17,61","208,6"],
    [15702,"2020-07-04T11:07:03","19,8","217,17"],
    [15703,"2020-07-04T11:07:09","29,9","217,17"],
    [15704,"2020-07-04T11:09:02","26,81","194,97"],
    [15705,"2020-07-04T11:09:05","31,11","194,97"],
    [15706,"2020-07-04T11:09:09","26,34","194,97"],
    [15707,"2020-07-04T11:10:59","22,98","210,16"],
    [15708,"2020-07-04T11:11:13","24,86","204,43"],
    [15709,"2020-07-04T11:13:13","22,3","200,22"],
    [15710,"2020-07-04T11:13:16","18,43","206,14"],
    [15711,"2020-07-04T11:15:12","15,7","222,7"],
    [15712,"2020-07-04T11:15:16","16,42","200"],
    [15713,"2020-07-04T11:17:13","16,97","208,38"],
    [15714,"2020-07-04T11:17:16","16,88","222,77"],
    [15715,"2020-07-04T11:19:14","20,21","194,69"],
    [15716,"2020-07-04T11:19:20","17,05","184,3"],
    [15717,"2020-07-04T11:21:15","29,28","203,19"],
    [15718,"2020-07-04T11:21:24","18","187,99"],
    [15719,"2020-07-04T11:21:53","19,03","187,99"],
    [15720,"2020-07-04T11:21:59","30,12","187,99"],
    [15721,"2020-07-04T11:22:02","26,52","187,99"],
    [15722,"2020-07-04T11:24:00","21,79","199,19"],
    [15723,"2020-07-04T11:24:06","27,09","199,19"],
    [15724,"2020-07-04T11:26:05","16,26","205,11"],
    [15725,"2020-07-04T11:26:08","17,52","205,11"],
    [15726,"2020-07-04T11:28:06","6,9","233,43"],
    [15727,"2020-07-04T11:28:09","16,93","233,43"],
    [15728,"2020-07-04T11:30:07","15,94","216,92"],
    [15729,"2020-07-04T11:30:11","20,23","216,92"],
    [15730,"2020-07-04T11:32:09","21,4","194,91"],
    [15731,"2020-07-04T11:32:13","16,19","194,91"],
    [15732,"2020-07-04T11:34:11","21,32","223,08"],
    [15733,"2020-07-04T11:34:15","21,4","223,08"],
    [15734,"2020-07-04T11:36:10","18,23","191,7"],
    [15735,"2020-07-04T11:36:15","20,77","191,7"],
    [15736,"2020-07-04T11:38:15","24,59","197,32"],
    [15737,"2020-07-04T11:38:18","26,31","197,32"],
    [15738,"2020-07-04T11:39:27","29,91","197,32"],
    [15739,"2020-07-04T11:39:32","30,69","197,32"],
    [15740,"2020-07-04T11:39:38","21,89","197,32"],
    [15741,"2020-07-04T11:41:33","25,31","172,81"],
    [15742,"2020-07-04T11:41:40","24,26","172,81"],
    [15743,"2020-07-04T11:43:38","23,57","201,26"],
    [15744,"2020-07-04T11:43:52","23,67","201,26"],
    [15745,"2020-07-04T11:45:50","19,75","207,33"],
    [15746,"2020-07-04T11:46:17","14,72","207,33"],
    [15747,"2020-07-04T11:47:56","16,69","225,85"],
    [15748,"2020-07-04T11:48:17","17,09","225,85"],
    [15749,"2020-07-04T11:49:54","19,86","197,63"],
    [15750,"2020-07-04T11:50:18","10,4","197,63"],
    [15751,"2020-07-04T11:51:49","22,27","202,55"],
    [15752,"2020-07-04T11:52:31","26,47","202,55"],
    [15753,"2020-07-04T11:54:29","26,23","229,02"],
    [15754,"2020-07-04T11:54:32","21,05","229,02"],
    [15755,"2020-07-04T11:56:27","23,7","213,2"],
    [15756,"2020-07-04T11:56:30","31,84","213,2"],
    [15757,"2020-07-04T11:56:33","28,88","213,2"],
    [15758,"2020-07-04T11:58:31","16,76","192,39"],
    [15759,"2020-07-04T11:58:34","14,22","192,39"],
    [15760,"2020-07-04T12:00:31","16,89","187,93"],
    [15761,"2020-07-04T12:00:34","18,1","187,93"],
    [15762,"2020-07-04T12:01:40","23,96","234,98"],
    [15763,"2020-07-04T12:01:44","30,82","234,98"],
    [15764,"2020-07-04T12:01:47","28,61","234,98"],
    [15765,"2020-07-04T12:03:44","20,99","217,57"],
    [15766,"2020-07-04T12:03:47","24,71","217,57"],
    [15767,"2020-07-04T12:05:29","26,73","204,57"],
    [15768,"2020-07-04T12:05:32","31,33","204,57"],
    [15769,"2020-07-04T12:05:37","26,82","204,57"],
    [15770,"2020-07-04T12:07:36","20,21","209,77"],
    [15771,"2020-07-04T12:07:40","25,43","209,77"],
    [15772,"2020-07-04T12:09:40","15,31","207,87"],
    [15773,"2020-07-04T12:09:43","20,22","207,87"],
    [15774,"2020-07-04T12:11:43","17,68","181,81"],
    [15775,"2020-07-04T12:11:46","16,24","181,81"],
    [15776,"2020-07-04T12:13:43","23,37","212,3"],
    [15777,"2020-07-04T12:13:46","15,78","212,3"],
    [15778,"2020-07-04T12:15:09","20,53","220,93"],
    [15779,"2020-07-04T12:15:47","17,55","220,93"],
    [15780,"2020-07-04T12:17:44","14,25","208,97"],
    [15781,"2020-07-04T12:17:50","20,32","208,97"],
    [15782,"2020-07-04T12:19:50","13,85","221,77"],
    [15783,"2020-07-04T12:19:54","14,35","221,77"],
    [15784,"2020-07-04T12:21:51","18,68","206,99"],
    [15785,"2020-07-04T12:21:55","18,62","206,99"],
    [15786,"2020-07-04T12:23:54","18,53","208,29"],
    [15787,"2020-07-04T12:23:58","16,39","208,29"],
    [15788,"2020-07-04T12:25:56","14","262,81"],
    [15789,"2020-07-04T12:25:59","15,02","262,81"],
    [15790,"2020-07-04T12:27:57","23,78","192,83"],
    [15791,"2020-07-04T12:28:00","30,09","192,83"],
    [15792,"2020-07-04T12:28:04","25,93","192,83"],
    [15793,"2020-07-04T12:30:03","29,85","205,42"],
    [15794,"2020-07-04T12:30:08","21,37","205,42"],
    [15795,"2020-07-04T12:32:06","13,18","189,86"],
    [15796,"2020-07-04T12:32:12","17,36","189,86"],
    [15797,"2020-07-04T12:34:11","21,51","234,16"],
    [15798,"2020-07-04T12:34:25","18,32","234,16"],
    [15799,"2020-07-04T12:36:23","19,33","221,7"],
    [15800,"2020-07-04T12:36:26","20,12","221,7"],
    [15801,"2020-07-04T12:38:19","19,96","208,86"],
    [15802,"2020-07-04T12:38:28","17,57","208,86"],
    [15803,"2020-07-04T12:40:25","14,56","226,6"],
    [15804,"2020-07-04T12:40:35","22,4","226,6"],
    [15805,"2020-07-04T12:42:34","19,2","217,48"],
    [15806,"2020-07-04T12:42:37","17,02","217,48"],
    [15807,"2020-07-04T12:44:36","21,42","210,08"],
    [15808,"2020-07-04T12:44:41","26,43","210,08"],
    [15809,"2020-07-04T12:45:15","23,51","210,08"],
    [15810,"2020-07-04T12:45:20","31,69","210,08"],
    [15811,"2020-07-04T12:45:23","27,07","210,08"],
    [15812,"2020-07-04T12:47:21","14,32","208,6"],
    [15813,"2020-07-04T12:47:24","14,5","208,6"],
    [15814,"2020-07-04T12:49:22","16,92","198,58"],
    [15815,"2020-07-04T12:49:26","20,18","198,58"],
    [15816,"2020-07-04T12:51:25","19,89","220,94"],
    [15817,"2020-07-04T12:51:28","20,72","220,94"],
    [15818,"2020-07-04T12:53:26","20,34","209,75"],
    [15819,"2020-07-04T12:53:29","16,22","209,75"],
    [15820,"2020-07-04T12:55:00","20,75","207,42"],
    [15821,"2020-07-04T12:55:35","18,51","207,42"],
    [15822,"2020-07-04T12:57:35","15,17","232,15"],
    [15823,"2020-07-04T12:57:38","26,39","232,15"],
    [15824,"2020-07-04T12:58:51","29,09","209,12"],
    [15825,"2020-07-04T12:58:59","31,09","209,12"],
    [15826,"2020-07-04T12:59:03","26,64","209,12"],
    [15827,"2020-07-04T13:00:57","23,02","190,78"],
    [15828,"2020-07-04T13:01:04","22,42","190,78"],
    [15829,"2020-07-04T13:02:10","22,14","210,11"],
    [15830,"2020-07-04T13:02:44","30,76","200,34"],
    [15831,"2020-07-04T13:02:47","23,52","200,34"],
    [15832,"2020-07-04T13:04:42","24,09","202,61"],
    [15833,"2020-07-04T13:04:47","19,57","223,27"],
    [15834,"2020-07-04T13:06:47","23,79","213,4"],
    [15835,"2020-07-04T13:06:51","18","214,29"],
    [15836,"2020-07-04T13:08:51","16,35","240,55"],
    [15837,"2020-07-04T13:08:54","18,23","227,02"],
    [15838,"2020-07-04T13:10:53","17,94","225,22"],
    [15839,"2020-07-04T13:10:58","16,44","225,71"],
    [15840,"2020-07-04T13:12:54","10,6","236,75"],
    [15841,"2020-07-04T13:12:59","11,49","220,79"],
    [15842,"2020-07-04T13:14:58","23,43","207,55"],
    [15843,"2020-07-04T13:15:11","18,17","212,32"],
    [15844,"2020-07-04T13:17:03","20,21","199,54"],
    [15845,"2020-07-04T13:17:14","17,54","216,72"],
    [15846,"2020-07-04T13:19:12","15,09","220,16"],
    [15847,"2020-07-04T13:19:17","14,29","243,78"],
    [15848,"2020-07-04T13:21:13","15,03","215,78"],
    [15849,"2020-07-04T13:21:17","13,38","222,21"],
    [15850,"2020-07-04T13:23:17","16,76","204,48"],
    [15851,"2020-07-04T13:23:21","24,04","197,75"],
    [15852,"2020-07-04T13:25:19","27,65","197,63"],
    [15853,"2020-07-04T13:25:23","20,63","192,4"],
    [15854,"2020-07-04T13:27:19","23,26","201,26"],
    [15855,"2020-07-04T13:27:25","19,57","232,4"],
    [15856,"2020-07-04T13:29:23","14,31","204,3"],
    [15857,"2020-07-04T13:29:26","16,21","192,02"],
    [15858,"2020-07-04T13:31:23","20,23","211,56"],
    [15859,"2020-07-04T13:31:28","17,61","230,49"],
    [15860,"2020-07-04T13:33:27","18,2","237,96"],
    [15861,"2020-07-04T13:33:33","26,75","219,97"],
    [15862,"2020-07-04T13:35:30","22,78","236,95"],
    [15863,"2020-07-04T13:35:34","27,16","211,26"],
    [15864,"2020-07-04T13:37:32","18,68","206,88"],
    [15865,"2020-07-04T13:37:35","23,69","198,14"],
    [15866,"2020-07-04T13:39:34","18,48","207,27"],
    [15867,"2020-07-04T13:39:37","17,81","204,25"],
    [15868,"2020-07-04T13:41:35","19,28","223,97"],
    [15869,"2020-07-04T13:41:39","19,97","215,16"],
    [15870,"2020-07-04T13:43:36","19,76","186,5"],
    [15871,"2020-07-04T13:43:41","10,39","220,62"],
    [15872,"2020-07-04T13:45:40","19,23","219,5"],
    [15873,"2020-07-04T13:45:45","19,39","203,52"],
    [15874,"2020-07-04T13:47:41","21,26","203,52"],
    [15875,"2020-07-04T13:47:46","22,61","204,46"],
    [15876,"2020-07-04T13:49:43","22,09","207,61"],
    [15877,"2020-07-04T13:49:49","20,71","211,38"],
    [15878,"2020-07-04T13:51:44","17,85","217,22"],
    [15879,"2020-07-04T13:51:50","12,57","211,99"],
    [15880,"2020-07-04T13:53:49","19,36","221,49"],
    [15881,"2020-07-04T13:54:16","18,52","221,3"],
    [15882,"2020-07-04T13:56:00","17,4","239,14"],
    [15883,"2020-07-04T13:56:27","21,57","188,88"],
    [15884,"2020-07-04T13:58:25","11,84","212,22"],
    [15885,"2020-07-04T13:58:29","13,34","207,19"],
    [15886,"2020-07-04T14:00:04","24,12","226,49"],
    [15887,"2020-07-04T14:00:30","13,45","208,33"],
    [15888,"2020-07-04T14:02:27","13,42","208,33"],
    [15889,"2020-07-04T14:02:30","17,55","209,11"],
    [15890,"2020-07-04T14:04:30","22,08","217,22"],
    [15891,"2020-07-04T14:04:33","23,46","218,63"],
    [15892,"2020-07-04T14:06:30","21,91","220,08"],
    [15893,"2020-07-04T14:06:33","14,91","216,2"],
    [15894,"2020-07-04T14:08:31","15,11","207,54"],
    [15895,"2020-07-04T14:08:34","20,67","209,85"],
    [15896,"2020-07-04T14:10:31","20,93","238,59"],
    [15897,"2020-07-04T14:10:34","14,51","219,19"],
    [15898,"2020-07-04T14:12:31","12,48","239,67"],
    [15899,"2020-07-04T14:12:34","20,03","230,94"],
    [15900,"2020-07-04T14:12:59","22,7","226,61"],
    [15901,"2020-07-04T14:13:02","31,5","226,61"],
    [15902,"2020-07-04T14:13:05","28,02","226,61"],
    [15903,"2020-07-04T14:13:08","30,5","226,61"],
    [15904,"2020-07-04T14:13:11","27,56","226,61"],
    [15905,"2020-07-04T14:15:08","22,17","225,15"],
    [15906,"2020-07-04T14:15:11","18,04","225,15"],
    [15907,"2020-07-04T14:15:20","28,03","225,15"],
    [15908,"2020-07-04T14:15:23","30,02","225,15"],
    [15909,"2020-07-04T14:15:26","25,39","225,15"],
    [15910,"2020-07-04T14:17:26","17,36","197,62"],
    [15911,"2020-07-04T14:17:29","24,45","197,62"],
    [15912,"2020-07-04T14:19:26","20,67","264,11"],
    [15913,"2020-07-04T14:19:29","14,91","264,11"],
    [15914,"2020-07-04T14:21:26","14,36","220,78"],
    [15915,"2020-07-04T14:21:29","18,81","220,78"],
    [15916,"2020-07-04T14:23:27","19,27","202,58"],
    [15917,"2020-07-04T14:23:30","10,99","202,58"],
    [15918,"2020-07-04T14:25:27","12,28","228,14"],
    [15919,"2020-07-04T14:25:30","13,61","228,14"],
    [15920,"2020-07-04T14:27:27","6,88","218,93"],
    [15921,"2020-07-04T14:27:30","10,87","218,93"],
    [15922,"2020-07-04T14:29:28","22,49","197,24"],
    [15923,"2020-07-04T14:29:31","14,21","197,24"],
    [15924,"2020-07-04T14:31:28","21,53","245,87"],
    [15925,"2020-07-04T14:31:31","20,77","245,87"],
    [15926,"2020-07-04T14:33:31","14,52","213,46"],
    [15927,"2020-07-04T14:33:34","12,09","213,46"],
    [15928,"2020-07-04T14:35:31","21,07","202,17"],
    [15929,"2020-07-04T14:35:34","16,87","202,17"],
    [15930,"2020-07-04T14:37:31","22,51","197,09"],
    [15931,"2020-07-04T14:37:34","22,15","197,09"],
    [15932,"2020-07-04T14:39:32","14,99","207,78"],
    [15933,"2020-07-04T14:39:35","14,08","207,78"],
    [15934,"2020-07-04T14:41:32","20,67","183,84"],
    [15935,"2020-07-04T14:41:35","12,01","183,84"],
    [15936,"2020-07-04T14:42:35","25,56","183,84"],
    [15937,"2020-07-04T14:42:38","33,36","183,84"],
    [15938,"2020-07-04T14:42:41","30,76","183,84"],
    [15939,"2020-07-04T14:42:44","22,06","216,26"],
    [15940,"2020-07-04T14:44:42","14,43","223,63"],
    [15941,"2020-07-04T14:44:45","24,74","209,1"],
    [15942,"2020-07-04T14:46:42","16,99","212,53"],
    [15943,"2020-07-04T14:46:45","19,19","224,88"],
    [15944,"2020-07-04T14:48:43","16,74","228,91"],
    [15945,"2020-07-04T14:48:46","11,67","207,45"],
    [15946,"2020-07-04T14:49:04","24,98","200,94"],
    [15947,"2020-07-04T14:49:07","31,77","200,94"],
    [15948,"2020-07-04T14:49:10","30,24","200,94"],
    [15949,"2020-07-04T14:49:13","25,77","200,94"],
    [15950,"2020-07-04T14:49:22","21,12","200,94"],
    [15951,"2020-07-04T14:49:25","30,59","200,94"],
    [15952,"2020-07-04T14:49:31","33,81","200,94"],
    [15953,"2020-07-04T14:49:34","22,66","200,94"],
    [15954,"2020-07-04T14:51:33","16,41","230,92"],
    [15955,"2020-07-04T14:51:36","14,14","230,92"],
    [15956,"2020-07-04T14:53:34","26,68","196,07"],
    [15957,"2020-07-04T14:53:37","27,2","196,07"],
    [15958,"2020-07-04T14:53:46","20,23","196,07"],
    [15959,"2020-07-04T14:53:49","31,24","196,07"],
    [15960,"2020-07-04T14:53:52","23,96","196,07"],
    [15961,"2020-07-04T14:55:49","15,05","221,71"],
    [15962,"2020-07-04T14:55:55","17,78","221,71"],
    [15963,"2020-07-04T14:57:52","14,67","205,2"],
    [15964,"2020-07-04T14:57:55","13,13","205,2"],
    [15965,"2020-07-04T14:59:55","19,84","212"],
    [15966,"2020-07-04T14:59:58","23,47","212"],
    [15967,"2020-07-04T15:01:55","23,85","220,57"],
    [15968,"2020-07-04T15:01:58","20,48","220,57"],
    [15969,"2020-07-04T15:03:56","21,18","218,74"],
    [15970,"2020-07-04T15:03:59","20,87","218,74"],
    [15971,"2020-07-04T15:05:56","22,12","224,48"],
    [15972,"2020-07-04T15:05:59","19,9","224,48"],
    [15973,"2020-07-04T15:07:59","22,51","238,39"],
    [15974,"2020-07-04T15:08:02","22,43","238,39"],
    [15975,"2020-07-04T15:09:59","17,4","229,47"],
    [15976,"2020-07-04T15:10:02","19,48","229,47"],
    [15977,"2020-07-04T15:12:02","21,17","202,68"],
    [15978,"2020-07-04T15:12:05","23,07","202,68"],
    [15979,"2020-07-04T15:13:50","18,03","250,17"],
    [15980,"2020-07-04T15:13:53","30,66","250,17"],
    [15981,"2020-07-04T15:13:56","22,22","250,17"],
    [15982,"2020-07-04T15:15:53","13,85","195,41"],
    [15983,"2020-07-04T15:15:56","20,22","195,41"],
    [15984,"2020-07-04T15:17:56","20,36","208,56"],
    [15985,"2020-07-04T15:17:59","24,76","208,56"],
    [15986,"2020-07-04T15:19:57","11,22","215,6"],
    [15987,"2020-07-04T15:20:00","16,34","215,6"],
    [15988,"2020-07-04T15:21:11","17,66","221,8"],
    [15989,"2020-07-04T15:21:14","32","221,8"],
    [15990,"2020-07-04T15:21:17","23,62","221,8"],
    [15991,"2020-07-04T15:23:14","16,13","208,26"],
    [15992,"2020-07-04T15:23:17","17,04","208,26"],
    [15993,"2020-07-04T15:25:14","16,39","244"],
    [15994,"2020-07-04T15:25:17","13,05","244"],
    [15995,"2020-07-04T15:27:14","19,23","218,55"],
    [15996,"2020-07-04T15:27:17","25,89","218,55"],
    [15997,"2020-07-04T15:29:14","18,8","220,41"],
    [15998,"2020-07-04T15:29:17","17,3","220,41"],
    [15999,"2020-07-04T15:31:15","17,74","213,28"],
    [16000,"2020-07-04T15:31:18","20,67","213,28"],
    [16001,"2020-07-04T15:33:18","11,19","219,48"],
    [16002,"2020-07-04T15:33:24","10,87","219,48"],
    [16003,"2020-07-04T15:35:23","19,26","231,61"],
    [16004,"2020-07-04T15:35:27","19,9","231,61"],
    [16005,"2020-07-04T15:37:24","14,03","225,81"],
    [16006,"2020-07-04T15:37:27","10,93","225,81"],
    [16007,"2020-07-04T15:39:27","13,53","201,68"],
    [16008,"2020-07-04T15:39:30","11,08","201,68"],
    [16009,"2020-07-04T15:41:27","26,73","206,9"],
    [16010,"2020-07-04T15:41:30","22,05","206,9"],
    [16011,"2020-07-04T15:43:27","14,61","215,14"],
    [16012,"2020-07-04T15:43:30","13,29","215,14"],
    [16013,"2020-07-04T15:45:27","15,62","207,94"],
    [16014,"2020-07-04T15:45:30","15,57","207,94"],
    [16015,"2020-07-04T15:47:30","20,99","214,18"],
    [16016,"2020-07-04T15:47:33","23,98","214,18"],
    [16017,"2020-07-04T15:49:31","19,97","203,22"],
    [16018,"2020-07-04T15:49:34","23,66","203,22"],
    [16019,"2020-07-04T15:51:31","24,59","205,43"],
    [16020,"2020-07-04T15:51:34","27,37","205,43"],
    [16021,"2020-07-04T15:53:33","16,1","194,78"],
    [16022,"2020-07-04T15:53:36","17,11","194,78"],
    [16023,"2020-07-04T15:55:35","17,91","198,79"],
    [16024,"2020-07-04T15:55:38","12,71","198,79"],
    [16025,"2020-07-04T15:57:37","13,44","183,57"],
    [16026,"2020-07-04T15:57:40","9,69","183,57"],
    [16027,"2020-07-04T15:59:37","11,87","207,6"],
    [16028,"2020-07-04T15:59:40","14,76","207,6"],
    [16029,"2020-07-04T16:01:38","13,57","224,19"],
    [16030,"2020-07-04T16:01:41","15,36","224,19"],
    [16031,"2020-07-04T16:03:40","13,72","196,56"],
    [16032,"2020-07-04T16:03:43","15,5","196,56"],
    [16033,"2020-07-04T16:05:41","16,89","208,94"],
    [16034,"2020-07-04T16:05:44","16,87","208,94"],
    [16035,"2020-07-04T16:07:41","21,06","202,67"],
    [16036,"2020-07-04T16:07:44","19,84","202,67"],
    [16037,"2020-07-04T16:09:41","19,39","212,05"],
    [16038,"2020-07-04T16:09:44","20,61","212,05"],
    [16039,"2020-07-04T16:11:42","22,49","191,01"],
    [16040,"2020-07-04T16:11:45","21,82","191,01"],
    [16041,"2020-07-04T16:13:05","29,82","191,01"],
    [16042,"2020-07-04T16:13:08","33,01","191,01"],
    [16043,"2020-07-04T16:13:11","28,03","191,01"],
    [16044,"2020-07-04T16:15:08","17,44","233,64"],
    [16045,"2020-07-04T16:15:11","22,37","233,64"],
    [16046,"2020-07-04T16:17:09","16,27","197,9"],
    [16047,"2020-07-04T16:17:12","17,64","197,9"],
    [16048,"2020-07-04T16:19:09","20,42","219,81"],
    [16049,"2020-07-04T16:19:12","23,24","219,81"],
    [16050,"2020-07-04T16:21:12","23,73","197,63"],
    [16051,"2020-07-04T16:21:15","19,25","197,63"],
    [16052,"2020-07-04T16:23:15","14,82","222,17"],
    [16053,"2020-07-04T16:23:18","24,01","222,17"],
    [16054,"2020-07-04T16:25:16","15,33","213,49"],
    [16055,"2020-07-04T16:25:19","16,15","213,49"],
    [16056,"2020-07-04T16:27:18","26,85","205,68"],
    [16057,"2020-07-04T16:27:21","23,84","205,68"],
    [16058,"2020-07-04T16:29:19","18,06","247,87"],
    [16059,"2020-07-04T16:29:22","11,56","247,87"],
    [16060,"2020-07-04T16:31:19","17,72","219,95"],
    [16061,"2020-07-04T16:31:22","14,95","219,95"],
    [16062,"2020-07-04T16:33:19","16,9","202,92"],
    [16063,"2020-07-04T16:33:22","23,37","202,92"],
    [16064,"2020-07-04T16:35:20","17,64","207,59"],
    [16065,"2020-07-04T16:35:23","20,03","207,59"],
    [16066,"2020-07-04T16:37:20","24,87","205,19"],
    [16067,"2020-07-04T16:37:23","23,52","205,19"],
    [16068,"2020-07-04T16:39:20","12,03","207,9"],
    [16069,"2020-07-04T16:39:23","5,98","207,9"],
    [16070,"2020-07-04T16:41:21","20,82","223,1"],
    [16071,"2020-07-04T16:41:24","14,63","223,1"],
    [16072,"2020-07-04T16:43:23","20,89","200,25"],
    [16073,"2020-07-04T16:43:26","24,46","200,25"],
    [16074,"2020-07-04T16:45:24","14,18","211,27"],
    [16075,"2020-07-04T16:45:27","14,03","211,27"],
    [16076,"2020-07-04T16:47:24","19,66","184,62"],
    [16077,"2020-07-04T16:47:27","26,93","184,62"],
    [16078,"2020-07-04T16:48:42","20,45","206,65"],
    [16079,"2020-07-04T16:48:45","31,01","206,65"],
    [16080,"2020-07-04T16:48:48","28,74","206,65"],
    [16081,"2020-07-04T16:50:45","18,55","202,81"],
    [16082,"2020-07-04T16:50:48","20,35","202,81"],
    [16083,"2020-07-04T16:52:46","21,5","227,57"],
    [16084,"2020-07-04T16:52:49","16,18","227,57"],
    [16085,"2020-07-04T16:54:48","16,75","229,25"],
    [16086,"2020-07-04T16:54:51","17,3","229,25"],
    [16087,"2020-07-04T16:56:49","16,23","221,26"],
    [16088,"2020-07-04T16:56:52","14,92","221,26"],
    [16089,"2020-07-04T16:58:52","15,34","233,74"],
    [16090,"2020-07-04T16:58:55","25,46","233,74"],
    [16091,"2020-07-04T17:00:52","16,18","217,02"],
    [16092,"2020-07-04T17:00:55","15,21","217,02"],
    [16093,"2020-07-04T17:02:52","17,42","219,83"],
    [16094,"2020-07-04T17:02:55","19,9","219,83"],
    [16095,"2020-07-04T17:04:53","15,53","228,53"],
    [16096,"2020-07-04T17:04:56","14,14","228,53"],
    [16097,"2020-07-04T17:06:56","13,55","192,56"],
    [16098,"2020-07-04T17:07:02","10,8","192,56"],
    [16099,"2020-07-04T17:08:56","16,9","235,96"],
    [16100,"2020-07-04T17:09:02","13,38","235,96"],
    [16101,"2020-07-04T17:10:56","15,81","186,11"],
    [16102,"2020-07-04T17:11:02","26,2","186,11"],
    [16103,"2020-07-04T17:12:56","17,58","217"],
    [16104,"2020-07-04T17:13:02","16,22","217"],
    [16105,"2020-07-04T17:15:02","12,39","222,62"],
    [16106,"2020-07-04T17:15:05","13,44","222,62"],
    [16107,"2020-07-04T17:17:02","25,65","215,89"],
    [16108,"2020-07-04T17:17:05","22,48","215,89"],
    [16109,"2020-07-04T17:17:42","29,36","215,89"],
    [16110,"2020-07-04T17:17:45","30,27","215,89"],
    [16111,"2020-07-04T17:17:48","28,56","215,89"],
    [16112,"2020-07-04T17:19:48","22,63","209,85"],
    [16113,"2020-07-04T17:19:51","27,91","209,85"],
    [16114,"2020-07-04T17:19:54","31,53","209,85"],
    [16115,"2020-07-04T17:19:57","32,69","209,85"],
    [16116,"2020-07-04T17:20:03","21","209,85"],
    [16117,"2020-07-04T17:21:57","20,83","198,19"],
    [16118,"2020-07-04T17:22:03","21,54","198,19"],
    [16119,"2020-07-04T17:23:57","19,47","185,27"],
    [16120,"2020-07-04T17:24:03","20,41","185,27"],
    [16121,"2020-07-04T17:24:46","28,63","195,84"],
    [16122,"2020-07-04T17:24:49","31,78","195,84"],
    [16123,"2020-07-04T17:24:52","26,55","195,84"],
    [16124,"2020-07-04T17:25:52","21,15","195,84"],
    [16125,"2020-07-04T17:25:55","31,27","195,84"],
    [16126,"2020-07-04T17:25:58","27,47","195,84"],
    [16127,"2020-07-04T17:27:58","19,87","185,97"],
    [16128,"2020-07-04T17:28:03","18,81","185,97"],
    [16129,"2020-07-04T17:29:52","18,1","201,02"],
    [16130,"2020-07-04T17:29:55","31,08","201,02"],
    [16131,"2020-07-04T17:29:58","25,6","201,02"],
    [16132,"2020-07-04T17:31:58","21,54","192,42"],
    [16133,"2020-07-04T17:32:04","21,59","192,42"],
    [16134,"2020-07-04T17:34:04","23,25","226,87"],
    [16135,"2020-07-04T17:34:07","23,92","226,87"],
    [16136,"2020-07-04T17:36:05","23,29","204,17"],
    [16137,"2020-07-04T17:36:08","19,28","204,17"],
    [16138,"2020-07-04T17:36:47","28,69","202,02"],
    [16139,"2020-07-04T17:36:50","33,94","202,02"],
    [16140,"2020-07-04T17:36:53","29,24","202,02"],
    [16141,"2020-07-04T17:38:52","22,21","209,9"],
    [16142,"2020-07-04T17:38:55","24,76","209,9"],
    [16143,"2020-07-04T17:40:55","12,7","220,48"],
    [16144,"2020-07-04T17:40:58","18,6","220,48"],
    [16145,"2020-07-04T17:42:56","16,46","216,27"],
    [16146,"2020-07-04T17:42:59","15,31","216,27"],
    [16147,"2020-07-04T17:44:59","16,75","185,5"],
    [16148,"2020-07-04T17:45:05","20,38","185,5"],
    [16149,"2020-07-04T17:45:59","17,74","185,5"],
    [16150,"2020-07-04T17:46:05","30,81","185,5"],
    [16151,"2020-07-04T17:46:08","26,63","185,5"],
    [16152,"2020-07-04T17:46:41","22,56","199,4"],
    [16153,"2020-07-04T17:46:44","30,41","199,4"],
    [16154,"2020-07-04T17:46:47","27,92","199,4"],
    [16155,"2020-07-04T17:48:44","20,03","191,88"],
    [16156,"2020-07-04T17:48:47","22,69","191,88"],
    [16157,"2020-07-04T17:49:11","19,83","191,88"],
    [16158,"2020-07-04T17:49:14","30,62","191,88"],
    [16159,"2020-07-04T17:49:17","31,62","191,88"],
    [16160,"2020-07-04T17:49:20","28,24","191,88"],
    [16161,"2020-07-04T17:49:51","29,59","191,88"],
    [16162,"2020-07-04T17:49:54","30,07","191,88"],
    [16163,"2020-07-04T17:50:00","32,17","191,88"],
    [16164,"2020-07-04T17:50:05","25,91","191,88"],
    [16165,"2020-07-04T17:50:08","27,52","191,88"],
    [16166,"2020-07-04T17:50:11","30,39","191,88"],
    [16167,"2020-07-04T17:50:14","25,71","191,88"],
    [16168,"2020-07-04T17:50:17","27,13","191,88"],
    [16169,"2020-07-04T17:50:20","30,08","191,88"],
    [16170,"2020-07-04T17:50:23","25,13","191,88"],
    [16171,"2020-07-04T17:50:38","17,44","202,98"],
    [16172,"2020-07-04T17:50:41","31,11","193,96"],
    [16173,"2020-07-04T17:50:44","27,8","193,96"],
    [16174,"2020-07-04T17:50:53","25,23","193,96"],
    [16175,"2020-07-04T17:50:56","34,02","193,96"],
    [16176,"2020-07-04T17:51:08","36,32","193,96"],
    [16177,"2020-07-04T17:51:11","27,83","193,96"],
    [16178,"2020-07-04T17:51:14","32,94","193,96"],
    [16179,"2020-07-04T17:51:20","30,96","193,96"],
    [16180,"2020-07-04T17:51:23","26,17","193,96"],
    [16181,"2020-07-04T17:52:32","23,64","193,96"],
    [16182,"2020-07-04T17:52:35","31,21","193,96"],
    [16183,"2020-07-04T17:52:38","25,47","193,96"],
    [16184,"2020-07-04T17:54:36","19,87","187,64"],
    [16185,"2020-07-04T17:54:38","16,29","187,64"],
    [16186,"2020-07-04T17:55:54","27,73","209,27"],
    [16187,"2020-07-04T17:55:57","33,68","209,27"],
    [16188,"2020-07-04T17:56:00","23,37","209,27"],
    [16189,"2020-07-04T17:57:57","26,13","211,01"],
    [16190,"2020-07-04T17:58:00","24,68","211,01"],
    [16191,"2020-07-04T18:00:00","18,57","205,22"],
    [16192,"2020-07-04T18:00:06","26,73","205,22"],
    [16193,"2020-07-04T18:00:45","28,81","194,29"],
    [16194,"2020-07-04T18:00:48","30,06","209,59"],
    [16195,"2020-07-04T18:00:51","22,1","209,59"],
    [16196,"2020-07-04T18:02:48","19,43","198,85"],
    [16197,"2020-07-04T18:02:51","17,87","198,85"],
    [16198,"2020-07-04T18:04:49","20,6","200,03"],
    [16199,"2020-07-04T18:04:52","22,56","200,03"],
    [16200,"2020-07-04T18:06:51","16,65","217,12"],
    [16201,"2020-07-04T18:06:54","14,76","217,12"],
    [16202,"2020-07-04T18:08:52","20,11","192,74"],
    [16203,"2020-07-04T18:08:55","20,83","192,74"],
    [16204,"2020-07-04T18:10:55","20,55","183,21"],
    [16205,"2020-07-04T18:10:58","18,16","183,21"],
    [16206,"2020-07-04T18:12:34","26,64","183,21"],
    [16207,"2020-07-04T18:12:37","30,54","183,21"],
    [16208,"2020-07-04T18:12:40","28,24","183,21"],
    [16209,"2020-07-04T18:14:28","21,86","198,99"],
    [16210,"2020-07-04T18:14:31","30,28","198,99"],
    [16211,"2020-07-04T18:14:34","26,7","198,99"],
    [16212,"2020-07-04T18:15:25","21,35","195,38"],
    [16213,"2020-07-04T18:15:28","31,01","195,38"],
    [16214,"2020-07-04T18:15:31","28,29","195,38"],
    [16215,"2020-07-04T18:16:01","25,72","195,38"],
    [16216,"2020-07-04T18:16:07","30,83","195,38"],
    [16217,"2020-07-04T18:16:10","23,62","195,38"],
    [16218,"2020-07-04T18:16:41","29,57","195,38"],
    [16219,"2020-07-04T18:16:44","30,22","195,38"],
    [16220,"2020-07-04T18:16:47","24,45","195,38"],
    [16221,"2020-07-04T18:17:14","22,53","201,51"],
    [16222,"2020-07-04T18:17:17","31,24","201,51"],
    [16223,"2020-07-04T18:17:20","29,17","201,51"],
    [16224,"2020-07-04T18:17:32","25,48","201,51"],
    [16225,"2020-07-04T18:17:35","31,42","201,51"],
    [16226,"2020-07-04T18:17:38","27","201,51"],
    [16227,"2020-07-04T18:19:35","22,61","195,79"],
    [16228,"2020-07-04T18:19:38","23,84","195,79"],
    [16229,"2020-07-04T18:21:38","20,73","200,47"],
    [16230,"2020-07-04T18:21:41","18,5","200,47"],
    [16231,"2020-07-04T18:23:39","22,64","208,87"],
    [16232,"2020-07-04T18:23:42","25,98","208,87"],
    [16233,"2020-07-04T18:24:54","18,36","194,33"],
    [16234,"2020-07-04T18:24:57","30,59","202,18"],
    [16235,"2020-07-04T18:25:00","27,68","202,18"],
    [16236,"2020-07-04T18:25:03","31,1","202,18"],
    [16237,"2020-07-04T18:25:09","24,87","202,18"],
    [16238,"2020-07-04T18:27:08","18,3","194,75"],
    [16239,"2020-07-04T18:27:11","22,21","194,75"],
    [16240,"2020-07-04T18:29:09","24,29","197,53"],
    [16241,"2020-07-04T18:29:12","21,5","197,53"],
    [16242,"2020-07-04T18:31:09","25,35","219,54"],
    [16243,"2020-07-04T18:31:12","24,36","219,54"],
    [16244,"2020-07-04T18:33:09","18","184,5"],
    [16245,"2020-07-04T18:33:12","26,51","184,5"],
    [16246,"2020-07-04T18:35:09","24,03","200,67"],
    [16247,"2020-07-04T18:35:12","18,03","200,67"],
    [16248,"2020-07-04T18:37:09","14,08","213,91"],
    [16249,"2020-07-04T18:37:12","13,03","213,91"],
    [16250,"2020-07-04T18:39:10","19,47","205,04"],
    [16251,"2020-07-04T18:39:13","24,53","205,04"],
    [16252,"2020-07-04T18:41:10","17,98","198,57"],
    [16253,"2020-07-04T18:41:13","28,6","198,57"],
    [16254,"2020-07-04T18:43:11","21,6","194,19"],
    [16255,"2020-07-04T18:43:14","22,09","194,19"],
    [16256,"2020-07-04T18:44:11","25,83","194,19"],
    [16257,"2020-07-04T18:44:14","31,5","194,19"],
    [16258,"2020-07-04T18:44:17","33,07","194,19"],
    [16259,"2020-07-04T18:44:20","27,42","194,19"],
    [16260,"2020-07-04T18:44:23","30,24","194,19"],
    [16261,"2020-07-04T18:44:26","25,17","194,19"],
    [16262,"2020-07-04T18:44:59","28,7","194,19"],
    [16263,"2020-07-04T18:45:02","32,96","194,19"],
    [16264,"2020-07-04T18:45:05","24,63","194,19"],
    [16265,"2020-07-04T18:47:02","13,09","192,73"],
    [16266,"2020-07-04T18:47:05","17,02","192,73"],
    [16267,"2020-07-04T18:49:05","21,55","220,93"],
    [16268,"2020-07-04T18:49:11","21,61","215,1"],
    [16269,"2020-07-04T18:51:05","26,75","219,17"],
    [16270,"2020-07-04T18:51:12","24,55","218,8"],
    [16271,"2020-07-04T18:53:06","18,49","181,91"],
    [16272,"2020-07-04T18:53:12","14,31","205,08"],
    [16273,"2020-07-04T18:53:48","23,89","201,51"],
    [16274,"2020-07-04T18:53:51","31,82","201,51"],
    [16275,"2020-07-04T18:53:54","27,67","201,51"],
    [16276,"2020-07-04T18:55:51","21,69","203,51"],
    [16277,"2020-07-04T18:55:54","23,24","203,51"],
    [16278,"2020-07-04T18:57:52","22,92","220,76"],
    [16279,"2020-07-04T18:57:55","22,05","220,76"],
    [16280,"2020-07-04T18:58:52","28,72","220,76"],
    [16281,"2020-07-04T18:58:55","31,17","220,76"],
    [16282,"2020-07-04T18:58:58","30,98","220,76"],
    [16283,"2020-07-04T18:59:01","19,82","220,76"],
    [16284,"2020-07-04T19:00:19","29,32","199,74"],
    [16285,"2020-07-04T19:00:22","30,34","199,74"],
    [16286,"2020-07-04T19:00:25","25,84","199,74"],
    [16287,"2020-07-04T19:01:28","25,73","225,05"],
    [16288,"2020-07-04T19:01:31","30,62","225,05"],
    [16289,"2020-07-04T19:01:34","29,88","225,05"],
    [16290,"2020-07-04T19:03:31","17,1","205,63"],
    [16291,"2020-07-04T19:03:34","16,55","205,63"],
    [16292,"2020-07-04T19:04:22","23,69","205,63"],
    [16293,"2020-07-04T19:04:25","31,74","205,63"],
    [16294,"2020-07-04T19:04:28","24,32","205,63"],
    [16295,"2020-07-04T19:06:25","18,35","230,85"],
    [16296,"2020-07-04T19:06:28","15,67","230,85"],
    [16297,"2020-07-04T19:08:25","17,26","211,66"],
    [16298,"2020-07-04T19:08:28","20,28","211,66"],
    [16299,"2020-07-04T19:10:25","16,92","213,93"],
    [16300,"2020-07-04T19:10:28","12,92","213,93"],
    [16301,"2020-07-04T19:12:26","23,63","182,92"],
    [16302,"2020-07-04T19:12:29","23,68","182,92"],
    [16303,"2020-07-04T19:14:26","15,72","205,71"],
    [16304,"2020-07-04T19:14:29","13,77","205,71"],
    [16305,"2020-07-04T19:16:26","18,75","215,81"],
    [16306,"2020-07-04T19:16:29","16,86","215,81"],
    [16307,"2020-07-04T19:18:27","22,47","213,8"],
    [16308,"2020-07-04T19:18:30","14,62","213,8"],
    [16309,"2020-07-04T19:18:42","28,99","213,8"],
    [16310,"2020-07-04T19:18:45","30,5","213,8"],
    [16311,"2020-07-04T19:18:48","21,63","213,8"],
    [16312,"2020-07-04T19:20:48","14,67","210,14"],
    [16313,"2020-07-04T19:20:51","13,29","210,14"],
    [16314,"2020-07-04T19:22:48","23,85","214,65"],
    [16315,"2020-07-04T19:22:51","20,93","214,65"],
    [16316,"2020-07-04T19:24:51","15,88","209,05"],
    [16317,"2020-07-04T19:24:54","14,91","209,05"],
    [16318,"2020-07-04T19:26:51","23,81","203,48"],
    [16319,"2020-07-04T19:26:54","25,27","203,48"],
    [16320,"2020-07-04T19:28:51","21,94","207,33"],
    [16321,"2020-07-04T19:28:54","16,87","207,33"],
    [16322,"2020-07-04T19:30:52","20,93","195,4"],
    [16323,"2020-07-04T19:30:55","22,85","195,4"],
    [16324,"2020-07-04T19:32:52","21,88","198,06"],
    [16325,"2020-07-04T19:32:55","16,76","198,06"],
    [16326,"2020-07-04T19:34:52","16,15","212,09"],
    [16327,"2020-07-04T19:34:55","15,28","212,09"],
    [16328,"2020-07-04T19:36:52","20,32","218,58"],
    [16329,"2020-07-04T19:36:55","25,17","218,58"],
    [16330,"2020-07-04T19:38:53","11,07","206,96"],
    [16331,"2020-07-04T19:38:56","15,45","206,96"],
    [16332,"2020-07-04T19:39:44","25,83","224,83"],
    [16333,"2020-07-04T19:39:47","30,52","224,83"],
    [16334,"2020-07-04T19:39:50","26,09","224,83"],
    [16335,"2020-07-04T19:40:05","19,64","224,83"],
    [16336,"2020-07-04T19:40:08","30,9","224,83"],
    [16337,"2020-07-04T19:40:11","25,07","224,83"],
    [16338,"2020-07-04T19:42:08","16,21","212,16"],
    [16339,"2020-07-04T19:42:11","21,72","212,16"],
    [16340,"2020-07-04T19:43:29","24,91","212,16"],
    [16341,"2020-07-04T19:43:33","30,08","212,16"],
    [16342,"2020-07-04T19:43:36","29,64","212,16"],
    [16343,"2020-07-04T19:45:33","26,2","198,96"],
    [16344,"2020-07-04T19:45:36","26,34","198,96"],
    [16345,"2020-07-04T19:46:12","25,65","210,45"],
    [16346,"2020-07-04T19:46:18","30,08","210,45"],
    [16347,"2020-07-04T19:46:21","21,96","210,45"],
    [16348,"2020-07-04T19:48:18","20,67","195,67"],
    [16349,"2020-07-04T19:48:21","24,11","195,67"],
    [16350,"2020-07-04T19:48:24","31,38","195,67"],
    [16351,"2020-07-04T19:48:27","29,65","195,67"],
    [16352,"2020-07-04T19:50:24","24,61","218"],
    [16353,"2020-07-04T19:50:27","23,36","218"],
    [16354,"2020-07-04T19:51:18","20,92","218"],
    [16355,"2020-07-04T19:51:21","31,01","218"],
    [16356,"2020-07-04T19:51:24","29,44","218"],
    [16357,"2020-07-04T19:52:31","24,94","201,28"],
    [16358,"2020-07-04T19:52:34","30,25","201,28"],
    [16359,"2020-07-04T19:52:37","19,49","201,28"],
    [16360,"2020-07-04T19:54:34","22,37","215,53"],
    [16361,"2020-07-04T19:54:37","24,93","215,53"],
    [16362,"2020-07-04T19:56:35","10,2","207"],
    [16363,"2020-07-04T19:56:38","12,9","207"],
    [16364,"2020-07-04T19:58:34","19,35","210,59"],
    [16365,"2020-07-04T19:58:37","31,15","210,59"],
    [16366,"2020-07-04T19:58:40","30,89","210,59"],
    [16367,"2020-07-04T19:58:43","21,4","210,59"],
    [16368,"2020-07-04T19:58:58","22,14","210,59"],
    [16369,"2020-07-04T19:59:02","30,02","210,59"],
    [16370,"2020-07-04T19:59:05","22,7","210,59"],
    [16371,"2020-07-04T20:00:19","26,61","218,99"],
    [16372,"2020-07-04T20:00:22","30,43","218,99"],
    [16373,"2020-07-04T20:00:25","22,62","218,99"],
    [16374,"2020-07-04T20:02:23","22,25","202,58"],
    [16375,"2020-07-04T20:02:26","29,01","202,58"],
    [16376,"2020-07-04T20:03:11","28,58","202,58"],
    [16377,"2020-07-04T20:03:14","31,88","202,58"],
    [16378,"2020-07-04T20:03:20","25,24","202,58"],
    [16379,"2020-07-04T20:03:26","28,33","202,58"],
    [16380,"2020-07-04T20:03:29","30,46","202,58"],
    [16381,"2020-07-04T20:03:32","24,22","202,58"],
    [16382,"2020-07-04T20:05:32","25,71","193,38"],
    [16383,"2020-07-04T20:05:35","26,45","193,38"],
    [16384,"2020-07-04T20:06:35","29,73","207,69"],
    [16385,"2020-07-04T20:06:38","30,57","207,69"],
    [16386,"2020-07-04T20:06:44","30,52","207,69"],
    [16387,"2020-07-04T20:06:47","25,03","207,69"],
    [16388,"2020-07-04T20:08:32","21,57","216,83"],
    [16389,"2020-07-04T20:08:36","32,24","216,83"],
    [16390,"2020-07-04T20:08:39","24,68","216,83"],
    [16391,"2020-07-04T20:08:42","31,26","216,83"],
    [16392,"2020-07-04T20:08:45","32,78","216,83"],
    [16393,"2020-07-04T20:08:48","24,78","216,83"],
    [16394,"2020-07-04T20:09:27","26,17","216,83"],
    [16395,"2020-07-04T20:09:30","33,75","216,83"],
    [16396,"2020-07-04T20:09:33","26,13","216,83"],
    [16397,"2020-07-04T20:09:36","23,63","216,83"],
    [16398,"2020-07-04T20:09:39","31,33","216,83"],
    [16399,"2020-07-04T20:09:42","27,05","216,83"],
    [16400,"2020-07-04T20:09:54","23,12","202,62"],
    [16401,"2020-07-04T20:09:57","30,28","202,51"],
    [16402,"2020-07-04T20:10:00","25,59","202,51"],
    [16403,"2020-07-04T20:11:57","10,63","183,57"],
    [16404,"2020-07-04T20:12:00","12,58","183,57"],
    [16405,"2020-07-04T20:13:57","23,01","196,41"],
    [16406,"2020-07-04T20:14:00","21,5","196,41"],
    [16407,"2020-07-04T20:16:00","17,05","215,62"],
    [16408,"2020-07-04T20:16:03","17,64","215,62"],
    [16409,"2020-07-04T20:18:00","21,76","210,81"],
    [16410,"2020-07-04T20:18:03","27,02","210,81"],
    [16411,"2020-07-04T20:20:01","21,51","210,67"],
    [16412,"2020-07-04T20:20:04","24,81","203,47"],
    [16413,"2020-07-04T20:22:01","22,12","214,89"],
    [16414,"2020-07-04T20:22:04","28,81","201,98"],
    [16415,"2020-07-04T20:24:04","11,16","218,84"],
    [16416,"2020-07-04T20:24:07","10,22","216,96"],
    [16417,"2020-07-04T20:26:04","14,85","201,39"],
    [16418,"2020-07-04T20:26:07","14,17","202,44"],
    [16419,"2020-07-04T20:26:53","29,25","202,44"],
    [16420,"2020-07-04T20:26:56","32,5","202,44"],
    [16421,"2020-07-04T20:26:59","30,54","202,44"],
    [16422,"2020-07-04T20:27:02","21,7","202,44"],
    [16423,"2020-07-04T20:28:34","25,81","211,55"],
    [16424,"2020-07-04T20:28:37","30,01","211,55"],
    [16425,"2020-07-04T20:28:40","30,41","211,55"],
    [16426,"2020-07-04T20:28:43","26,01","211,55"],
    [16427,"2020-07-04T20:30:41","11,95","209,93"],
    [16428,"2020-07-04T20:30:44","15,12","209,93"],
    [16429,"2020-07-04T20:30:53","22,57","209,93"],
    [16430,"2020-07-04T20:30:56","30,94","209,93"],
    [16431,"2020-07-04T20:30:59","24,93","209,93"],
    [16432,"2020-07-04T20:32:59","25,68","206,02"],
    [16433,"2020-07-04T20:33:02","19,77","206,02"],
    [16434,"2020-07-04T20:34:17","22,72","230,56"],
    [16435,"2020-07-04T20:34:23","30,42","230,56"],
    [16436,"2020-07-04T20:34:26","26,56","230,56"],
    [16437,"2020-07-04T20:34:29","26,21","230,56"],
    [16438,"2020-07-04T20:34:32","31,18","230,56"],
    [16439,"2020-07-04T20:34:35","22,83","230,56"],
    [16440,"2020-07-04T20:36:32","17,47","202,95"],
    [16441,"2020-07-04T20:36:35","11,99","202,95"],
    [16442,"2020-07-04T20:38:35","23,32","224,5"],
    [16443,"2020-07-04T20:38:38","23,16","224,5"],
    [16444,"2020-07-04T20:40:17","24,19","190,29"],
    [16445,"2020-07-04T20:40:23","30,32","190,29"],
    [16446,"2020-07-04T20:40:26","24,55","190,29"],
    [16447,"2020-07-04T20:41:05","21,09","190,29"],
    [16448,"2020-07-04T20:41:08","31,34","190,29"],
    [16449,"2020-07-04T20:41:11","29,46","190,29"],
    [16450,"2020-07-04T20:43:09","21,99","199,53"],
    [16451,"2020-07-04T20:43:12","20,73","199,53"],
    [16452,"2020-07-04T20:44:41","19,8","188,32"],
    [16453,"2020-07-04T20:44:44","30,14","188,32"],
    [16454,"2020-07-04T20:44:47","23,1","188,32"],
    [16455,"2020-07-04T20:45:33","24,98","188,32"],
    [16456,"2020-07-04T20:45:36","30,3","188,32"],
    [16457,"2020-07-04T20:45:39","22,91","188,32"],
    [16458,"2020-07-04T20:47:36","22,48","197,89"],
    [16459,"2020-07-04T20:47:39","19,58","197,89"],
    [16460,"2020-07-04T20:49:36","15,31","199,21"],
    [16461,"2020-07-04T20:49:39","19","199,21"],
    [16462,"2020-07-04T20:50:51","20,33","197,19"],
    [16463,"2020-07-04T20:50:54","30,62","197,19"],
    [16464,"2020-07-04T20:50:57","22,85","197,19"],
    [16465,"2020-07-04T20:51:00","18,35","197,19"],
    [16466,"2020-07-04T20:51:03","30,07","197,19"],
    [16467,"2020-07-04T20:51:06","32,27","197,19"],
    [16468,"2020-07-04T20:51:09","29,29","197,19"],
    [16469,"2020-07-04T20:52:05","18,59","197,19"],
    [16470,"2020-07-04T20:52:08","30,86","197,19"],
    [16471,"2020-07-04T20:52:12","27,89","197,19"],
    [16472,"2020-07-04T20:54:09","19,85","190,57"],
    [16473,"2020-07-04T20:54:12","20,13","190,57"],
    [16474,"2020-07-04T20:56:12","23,57","205,95"],
    [16475,"2020-07-04T20:56:15","21,39","205,95"],
    [16476,"2020-07-04T20:58:12","21,4","193,65"],
    [16477,"2020-07-04T20:58:16","21,63","193,65"],
    [16478,"2020-07-04T20:59:46","22,96","195,88"],
    [16479,"2020-07-04T20:59:58","23,71","213,61"],
    [16480,"2020-07-04T21:00:13","18,9","213,61"],
    [16481,"2020-07-04T21:00:16","23,82","213,61"],
    [16482,"2020-07-04T21:02:16","23,98","221,57"],
    [16483,"2020-07-04T21:02:19","24,21","221,57"],
    [16484,"2020-07-04T21:02:24","26,67","221,57"],
    [16485,"2020-07-04T21:02:27","30,4","221,57"],
    [16486,"2020-07-04T21:02:30","26,02","200,29"],
    [16487,"2020-07-04T21:04:19","23,52","190,68"],
    [16488,"2020-07-04T21:04:24","30,03","190,68"],
    [16489,"2020-07-04T21:04:27","29,73","190,68"],
    [16490,"2020-07-04T21:04:30","30,28","195,15"],
    [16491,"2020-07-04T21:04:33","31,21","193,45"],
    [16492,"2020-07-04T21:04:36","27,71","193,45"],
    [16493,"2020-07-04T21:06:34","19,88","203,4"],
    [16494,"2020-07-04T21:06:37","26,41","203,4"],
    [16495,"2020-07-04T21:08:37","23,72","188,78"],
    [16496,"2020-07-04T21:08:40","28,6","188,78"],
    [16497,"2020-07-04T21:10:19","19,9","188,78"],
    [16498,"2020-07-04T21:10:25","34,33","188,78"],
    [16499,"2020-07-04T21:10:28","29,2","188,78"],
    [16500,"2020-07-04T21:12:25","16,33","199,97"],
    [16501,"2020-07-04T21:12:28","17,48","199,97"],
    [16502,"2020-07-04T21:14:28","25,77","191,16"],
    [16503,"2020-07-04T21:14:31","28,84","191,16"],
    [16504,"2020-07-04T21:15:10","21,93","201,96"],
    [16505,"2020-07-04T21:15:13","31,78","201,96"],
    [16506,"2020-07-04T21:15:16","26,05","201,96"],
    [16507,"2020-07-04T21:17:14","23,4","184,51"],
    [16508,"2020-07-04T21:17:17","18,86","184,51"],
    [16509,"2020-07-04T21:18:43","24,81","194,26"],
    [16510,"2020-07-04T21:18:46","32,23","194,26"],
    [16511,"2020-07-04T21:18:49","27,97","194,26"],
    [16512,"2020-07-04T21:19:11","26,15","194,26"],
    [16513,"2020-07-04T21:19:14","33,4","194,26"],
    [16514,"2020-07-04T21:19:17","23,98","194,26"],
    [16515,"2020-07-04T21:20:20","21,1","194,26"],
    [16516,"2020-07-04T21:20:26","30,14","194,26"],
    [16517,"2020-07-04T21:20:29","24,68","194,26"],
    [16518,"2020-07-04T21:21:17","21,35","216,36"],
    [16519,"2020-07-04T21:21:20","31,31","216,36"],
    [16520,"2020-07-04T21:21:26","29,05","216,36"],
    [16521,"2020-07-04T21:23:20","10,99","213,93"],
    [16522,"2020-07-04T21:23:26","11,64","213,93"],
    [16523,"2020-07-04T21:24:44","27,37","197,84"],
    [16524,"2020-07-04T21:24:47","31,43","197,84"],
    [16525,"2020-07-04T21:24:50","26,48","197,84"],
    [16526,"2020-07-04T21:26:48","27,56","194,06"],
    [16527,"2020-07-04T21:26:51","29,55","194,06"],
    [16528,"2020-07-04T21:28:48","21,61","205,93"],
    [16529,"2020-07-04T21:28:51","20,4","205,93"],
    [16530,"2020-07-04T21:30:51","15,18","217,66"],
    [16531,"2020-07-04T21:30:54","23,24","217,66"],
    [16532,"2020-07-04T21:32:51","18,64","205,52"],
    [16533,"2020-07-04T21:32:54","24,34","205,52"],
    [16534,"2020-07-04T21:34:52","22,56","189,38"],
    [16535,"2020-07-04T21:34:55","22,54","189,38"],
    [16536,"2020-07-04T21:35:46","23,57","189,38"],
    [16537,"2020-07-04T21:35:49","30,51","189,38"],
    [16538,"2020-07-04T21:35:52","24,67","189,38"],
    [16539,"2020-07-04T21:37:19","23,33","193,44"],
    [16540,"2020-07-04T21:37:22","30,56","193,44"],
    [16541,"2020-07-04T21:37:28","25,71","193,44"],
    [16542,"2020-07-04T21:39:22","21,86","194,88"],
    [16543,"2020-07-04T21:39:28","19,53","194,88"],
    [16544,"2020-07-04T21:41:22","22,21","177,25"],
    [16545,"2020-07-04T21:41:28","22,28","177,25"],
    [16546,"2020-07-04T21:42:04","25,99","177,25"],
    [16547,"2020-07-04T21:42:07","31,62","177,25"],
    [16548,"2020-07-04T21:42:10","28,94","177,25"],
    [16549,"2020-07-04T21:42:13","33,3","177,25"],
    [16550,"2020-07-04T21:42:16","25,78","177,25"],
    [16551,"2020-07-04T21:43:38","26,73","193,83"],
    [16552,"2020-07-04T21:43:41","30,02","193,83"],
    [16553,"2020-07-04T21:43:44","28,7","193,83"],
    [16554,"2020-07-04T21:45:41","22,87","200,02"],
    [16555,"2020-07-04T21:45:44","23,17","200,02"],
    [16556,"2020-07-04T21:45:50","19,98","200,02"],
    [16557,"2020-07-04T21:45:53","30,4","200,02"],
    [16558,"2020-07-04T21:45:56","18,71","200,02"],
    [16559,"2020-07-04T21:47:53","24,68","201,97"],
    [16560,"2020-07-04T21:47:56","24,25","201,97"],
    [16561,"2020-07-04T21:49:56","23,45","197,08"],
    [16562,"2020-07-04T21:49:59","19,42","197,08"],
    [16563,"2020-07-04T21:50:11","25,07","197,08"],
    [16564,"2020-07-04T21:50:14","31,47","197,08"],
    [16565,"2020-07-04T21:50:17","19,65","197,08"],
    [16566,"2020-07-04T21:52:14","22,92","192,11"],
    [16567,"2020-07-04T21:52:17","18,7","192,11"],
    [16568,"2020-07-04T21:54:15","29,15","198,87"],
    [16569,"2020-07-04T21:54:18","27,34","198,87"],
    [16570,"2020-07-04T21:56:12","29,01","209,26"],
    [16571,"2020-07-04T21:56:15","32,33","209,26"],
    [16572,"2020-07-04T21:56:18","29,58","209,26"],
    [16573,"2020-07-04T21:58:15","18,88","193,88"],
    [16574,"2020-07-04T21:58:18","22,14","193,88"],
    [16575,"2020-07-04T21:59:00","26,52","203,79"],
    [16576,"2020-07-04T21:59:03","31,91","200,05"],
    [16577,"2020-07-04T21:59:06","31,67","200,05"],
    [16578,"2020-07-04T21:59:09","23,4","200,05"],
    [16579,"2020-07-04T22:01:06","28,33","201,4"],
    [16580,"2020-07-04T22:01:09","27,67","201,4"],
    [16581,"2020-07-04T22:03:06","21,94","212,62"],
    [16582,"2020-07-04T22:03:09","21,46","212,62"],
    [16583,"2020-07-04T22:05:07","17,88","185,63"],
    [16584,"2020-07-04T22:05:10","24,16","185,63"],
    [16585,"2020-07-04T22:07:10","24,8","194,82"],
    [16586,"2020-07-04T22:07:13","25,52","194,82"],
    [16587,"2020-07-04T22:08:19","21,76","194,82"],
    [16588,"2020-07-04T22:08:22","31,01","194,82"],
    [16589,"2020-07-04T22:08:25","28,66","194,82"],
    [16590,"2020-07-04T22:08:32","28,09","194,82"],
    [16591,"2020-07-04T22:08:35","30,39","194,82"],
    [16592,"2020-07-04T22:08:38","30,09","194,82"],
    [16593,"2020-07-04T22:08:41","29,55","194,82"],
    [16594,"2020-07-04T22:10:40","26,54","196,88"],
    [16595,"2020-07-04T22:10:43","25,63","196,88"],
    [16596,"2020-07-04T22:12:41","20,69","204,09"],
    [16597,"2020-07-04T22:12:44","18,86","204,09"],
    [16598,"2020-07-04T22:14:41","19,67","188,11"],
    [16599,"2020-07-04T22:14:44","14,51","188,11"],
    [16600,"2020-07-04T22:15:40","27,12","199,76"],
    [16601,"2020-07-04T22:15:43","30,38","199,76"],
    [16602,"2020-07-04T22:15:49","32,63","199,76"],
    [16603,"2020-07-04T22:15:52","28,45","199,76"],
    [16604,"2020-07-04T22:17:50","18,82","193,96"],
    [16605,"2020-07-04T22:17:53","14,28","193,96"],
    [16606,"2020-07-04T22:19:50","21","215,06"],
    [16607,"2020-07-04T22:19:53","20,05","215,06"],
    [16608,"2020-07-04T22:21:53","17,75","211,15"],
    [16609,"2020-07-04T22:21:56","14,84","211,15"],
    [16610,"2020-07-04T22:23:53","20,82","191,42"],
    [16611,"2020-07-04T22:23:56","24,71","191,42"],
    [16612,"2020-07-04T22:25:53","21,34","201,69"],
    [16613,"2020-07-04T22:25:56","21,4","201,69"],
    [16614,"2020-07-04T22:27:54","21,22","212,54"],
    [16615,"2020-07-04T22:27:57","25,11","212,54"],
    [16616,"2020-07-04T22:28:41","25,24","212,54"],
    [16617,"2020-07-04T22:28:44","30,95","212,54"],
    [16618,"2020-07-04T22:28:47","25,69","212,54"],
    [16619,"2020-07-04T22:30:44","21,86","224,49"],
    [16620,"2020-07-04T22:30:47","22,32","224,49"],
    [16621,"2020-07-04T22:32:45","23,21","200,56"],
    [16622,"2020-07-04T22:32:48","20","200,56"],
    [16623,"2020-07-04T22:34:48","24,34","183,5"],
    [16624,"2020-07-04T22:34:51","24,71","183,5"],
    [16625,"2020-07-04T22:35:15","24,95","183,5"],
    [16626,"2020-07-04T22:35:18","30,89","183,5"],
    [16627,"2020-07-04T22:35:21","20,26","183,5"],
    [16628,"2020-07-04T22:37:18","17,88","196,01"],
    [16629,"2020-07-04T22:37:21","18,65","196,01"],
    [16630,"2020-07-04T22:39:21","17,96","167,77"],
    [16631,"2020-07-04T22:39:24","20,98","167,77"],
    [16632,"2020-07-04T22:41:21","21,93","201,74"],
    [16633,"2020-07-04T22:41:24","22,15","201,74"],
    [16634,"2020-07-04T22:43:22","21,72","194,69"],
    [16635,"2020-07-04T22:43:25","19,76","194,69"],
    [16636,"2020-07-04T22:45:22","16,88","190,5"],
    [16637,"2020-07-04T22:45:25","17,87","190,5"],
    [16638,"2020-07-04T22:47:25","22,68","197,43"],
    [16639,"2020-07-04T22:47:28","22,56","197,43"],
    [16640,"2020-07-04T22:48:55","22,13","198,81"],
    [16641,"2020-07-04T22:48:58","31,5","198,81"],
    [16642,"2020-07-04T22:49:01","29,98","198,81"],
    [16643,"2020-07-04T22:50:59","12,89","178,5"],
    [16644,"2020-07-04T22:51:02","12,16","178,5"],
    [16645,"2020-07-04T22:53:01","15,56","189,39"],
    [16646,"2020-07-04T22:53:04","17,95","189,39"],
    [16647,"2020-07-04T22:55:02","24,52","168,15"],
    [16648,"2020-07-04T22:55:05","25,59","168,15"],
    [16649,"2020-07-04T22:57:02","15,44","196,77"],
    [16650,"2020-07-04T22:57:05","19,81","196,77"],
    [16651,"2020-07-04T22:59:01","28,99","201,85"],
    [16652,"2020-07-04T22:59:04","30,11","201,85"],
    [16653,"2020-07-04T22:59:07","29,49","201,85"],
    [16654,"2020-07-04T23:01:05","20,43","198,97"],
    [16655,"2020-07-04T23:01:08","18,05","198,97"],
    [16656,"2020-07-04T23:03:05","21,79","197,52"],
    [16657,"2020-07-04T23:03:08","18,99","197,52"],
    [16658,"2020-07-04T23:05:08","21,67","186,2"],
    [16659,"2020-07-04T23:05:11","22,75","186,2"],
    [16660,"2020-07-04T23:07:08","16,61","199,74"],
    [16661,"2020-07-04T23:07:11","18,06","199,74"],
    [16662,"2020-07-04T23:09:09","13,67","187,06"],
    [16663,"2020-07-04T23:09:12","17,27","187,06"],
    [16664,"2020-07-04T23:11:15","17,21","218,17"],
    [16665,"2020-07-04T23:11:18","18,49","218,17"],
    [16666,"2020-07-04T23:13:18","19,09","181,71"],
    [16667,"2020-07-04T23:13:21","19,78","181,71"],
    [16668,"2020-07-04T23:15:19","18,88","203,36"],
    [16669,"2020-07-04T23:15:22","16,55","203,36"],
    [16670,"2020-07-04T23:17:21","22,21","198,49"],
    [16671,"2020-07-04T23:17:25","23,42","198,49"],
    [16672,"2020-07-04T23:19:22","20,8","190,98"],
    [16673,"2020-07-04T23:19:25","25,74","190,98"],
    [16674,"2020-07-04T23:21:25","24,3","172,79"],
    [16675,"2020-07-04T23:21:28","23,61","172,79"],
    [16676,"2020-07-04T23:23:27","22,51","190,5"],
    [16677,"2020-07-04T23:23:30","21,82","190,5"],
    [16678,"2020-07-04T23:25:27","11,41","192,44"],
    [16679,"2020-07-04T23:25:30","6,02","192,44"],
    [16680,"2020-07-04T23:27:28","14,36","210,16"],
    [16681,"2020-07-04T23:27:31","12,05","210,16"],
    [16682,"2020-07-04T23:29:28","18,27","192,62"],
    [16683,"2020-07-04T23:29:31","16,38","192,62"],
    [16684,"2020-07-04T23:31:28","16,35","210,95"],
    [16685,"2020-07-04T23:31:31","15,27","210,95"],
    [16686,"2020-07-04T23:33:28","12,84","213,53"],
    [16687,"2020-07-04T23:33:31","16,36","213,53"],
    [16688,"2020-07-04T23:35:31","18,65","195,3"],
    [16689,"2020-07-04T23:35:37","19,93","195,3"],
    [16690,"2020-07-04T23:37:32","16,81","205,15"],
    [16691,"2020-07-04T23:37:38","17,42","205,15"],
    [16692,"2020-07-04T23:39:32","12,98","204,06"],
    [16693,"2020-07-04T23:39:38","19,94","204,06"],
    [16694,"2020-07-04T23:41:32","20,65","199,9"],
    [16695,"2020-07-04T23:41:38","16,65","199,9"],
    [16696,"2020-07-04T23:43:33","14,87","198,76"],
    [16697,"2020-07-04T23:43:39","15,25","198,76"],
    [16698,"2020-07-04T23:45:39","20,27","208,85"],
    [16699,"2020-07-04T23:45:42","21,64","208,85"],
    [16700,"2020-07-04T23:47:39","19,44","212,23"],
    [16701,"2020-07-04T23:47:42","19,01","212,23"],
    [16702,"2020-07-04T23:49:39","15,22","202,67"],
    [16703,"2020-07-04T23:49:42","14,28","202,67"],
    [16704,"2020-07-04T23:51:42","15","197,66"],
    [16705,"2020-07-04T23:51:45","14,4","197,66"],
    [16706,"2020-07-04T23:53:45","23,41","200,73"],
    [16707,"2020-07-04T23:53:48","18,52","200,73"],
    [16708,"2020-07-04T23:55:46","18,41","214,93"],
    [16709,"2020-07-04T23:55:49","19,02","214,93"],
    [16710,"2020-07-04T23:57:48","18,72","179,93"],
    [16711,"2020-07-04T23:57:51","13,92","179,93"],
    [16712,"2020-07-04T23:59:49","16,69","195,99"],
    [16713,"2020-07-04T23:59:52","15,82","195,99"],
    [16714,"2020-08-04T00:01:49","24,51","206,99"],
    [16715,"2020-08-04T00:01:52","23,92","206,99"],
    [16716,"2020-08-04T00:03:52","21,16","202,22"],
    [16717,"2020-08-04T00:03:55","21,08","202,22"],
    [16718,"2020-08-04T00:05:52","12,76","212,02"],
    [16719,"2020-08-04T00:05:55","19,55","212,02"],
    [16720,"2020-08-04T00:07:52","15,09","224,24"],
    [16721,"2020-08-04T00:07:55","9,84","224,24"],
    [16722,"2020-08-04T00:09:55","17,39","204,91"],
    [16723,"2020-08-04T00:09:58","15,85","204,91"],
    [16724,"2020-08-04T00:11:55","21,52","188,01"],
    [16725,"2020-08-04T00:11:58","23,81","188,01"],
    [16726,"2020-08-04T00:13:56","16,01","215,43"],
    [16727,"2020-08-04T00:13:59","17,52","215,43"],
    [16728,"2020-08-04T00:15:56","12,83","194,04"],
    [16729,"2020-08-04T00:15:59","17,96","194,04"],
    [16730,"2020-08-04T00:17:56","13,04","214,64"],
    [16731,"2020-08-04T00:17:59","16","214,64"],
    [16732,"2020-08-04T00:19:59","16,6","201,54"],
    [16733,"2020-08-04T00:20:02","20,89","201,54"],
    [16734,"2020-08-04T00:22:02","13,36","210,25"],
    [16735,"2020-08-04T00:22:05","19,44","210,25"],
    [16736,"2020-08-04T00:24:03","17,37","200,63"],
    [16737,"2020-08-04T00:24:06","17,06","200,63"],
    [16738,"2020-08-04T00:26:03","19,65","197,46"],
    [16739,"2020-08-04T00:26:06","19,09","197,46"],
    [16740,"2020-08-04T00:28:06","19,39","193,76"],
    [16741,"2020-08-04T00:28:09","20,77","193,76"],
    [16742,"2020-08-04T00:30:09","16,29","206,59"],
    [16743,"2020-08-04T00:30:12","16,06","206,59"],
    [16744,"2020-08-04T00:32:10","12,12","188,31"],
    [16745,"2020-08-04T00:32:13","15,33","188,31"],
    [16746,"2020-08-04T00:34:13","11,84","221,79"],
    [16747,"2020-08-04T00:34:16","11,9","221,79"],
    [16748,"2020-08-04T00:36:13","17,46","200,61"],
    [16749,"2020-08-04T00:36:19","17,13","200,61"],
    [16750,"2020-08-04T00:38:18","16,97","192,62"],
    [16751,"2020-08-04T00:38:21","18,42","192,62"],
    [16752,"2020-08-04T00:40:19","20,77","189,83"],
    [16753,"2020-08-04T00:40:22","20,03","189,83"],
    [16754,"2020-08-04T00:42:22","12,35","193,71"],
    [16755,"2020-08-04T00:42:25","10,31","193,71"],
    [16756,"2020-08-04T00:44:22","18,31","195,34"],
    [16757,"2020-08-04T00:44:25","19,49","195,34"],
    [16758,"2020-08-04T00:46:25","18,91","201,64"],
    [16759,"2020-08-04T00:46:28","20,9","201,64"],
    [16760,"2020-08-04T00:48:26","13,21","210,94"],
    [16761,"2020-08-04T00:48:29","9,79","210,94"],
    [16762,"2020-08-04T00:50:26","21,69","182,81"],
    [16763,"2020-08-04T00:50:29","21,33","182,81"],
    [16764,"2020-08-04T00:52:26","20,2","204,99"],
    [16765,"2020-08-04T00:52:29","18,58","204,99"],
    [16766,"2020-08-04T00:54:26","21,08","222,97"],
    [16767,"2020-08-04T00:54:29","18,16","222,97"],
    [16768,"2020-08-04T00:56:29","15,42","188,09"],
    [16769,"2020-08-04T00:56:32","14,04","188,09"],
    [16770,"2020-08-04T00:58:29","16,03","215,14"],
    [16771,"2020-08-04T00:58:32","18,45","215,14"],
    [16772,"2020-08-04T01:00:30","9,95","187,96"],
    [16773,"2020-08-04T01:00:33","11,64","187,96"],
    [16774,"2020-08-04T01:02:31","13,59","173,82"],
    [16775,"2020-08-04T01:02:34","10,7","173,82"],
    [16776,"2020-08-04T01:04:33","15,2","193,24"],
    [16777,"2020-08-04T01:04:36","14,6","193,24"],
    [16778,"2020-08-04T01:06:36","15,3","196,57"],
    [16779,"2020-08-04T01:06:39","19,57","196,57"],
    [16780,"2020-08-04T01:08:37","17,78","203,01"],
    [16781,"2020-08-04T01:08:40","16,05","203,01"],
    [16782,"2020-08-04T01:10:37","18,88","204,51"],
    [16783,"2020-08-04T01:10:40","19,29","204,51"],
    [16784,"2020-08-04T01:12:40","14,67","200,22"],
    [16785,"2020-08-04T01:12:46","18,03","200,22"],
    [16786,"2020-08-04T01:14:46","19,38","183,47"],
    [16787,"2020-08-04T01:14:49","17,34","183,47"],
    [16788,"2020-08-04T01:16:46","15,42","219,87"],
    [16789,"2020-08-04T01:16:49","17,96","219,87"],
    [16790,"2020-08-04T01:18:49","18,01","179,56"],
    [16791,"2020-08-04T01:18:52","18,14","179,56"],
    [16792,"2020-08-04T01:20:52","19,47","194,64"],
    [16793,"2020-08-04T01:20:55","15,07","194,64"],
    [16794,"2020-08-04T01:22:55","20,14","219,81"],
    [16795,"2020-08-04T01:22:58","17,78","219,81"],
    [16796,"2020-08-04T01:24:55","21,44","195,08"],
    [16797,"2020-08-04T01:24:58","25,42","195,08"],
    [16798,"2020-08-04T01:26:58","16,91","193,27"],
    [16799,"2020-08-04T01:27:01","19,04","193,27"],
    [16800,"2020-08-04T01:28:59","15,65","190,73"],
    [16801,"2020-08-04T01:29:02","17,21","190,73"],
    [16802,"2020-08-04T01:31:01","18,58","205,85"],
    [16803,"2020-08-04T01:31:04","23,04","205,85"],
    [16804,"2020-08-04T01:33:04","11,05","190,2"],
    [16805,"2020-08-04T01:33:07","10,81","190,2"],
    [16806,"2020-08-04T01:35:05","10,8","191,83"],
    [16807,"2020-08-04T01:35:08","12,13","191,83"],
    [16808,"2020-08-04T01:37:05","21,29","200,88"],
    [16809,"2020-08-04T01:37:08","20,98","200,88"],
    [16810,"2020-08-04T01:39:05","17,13","188,93"],
    [16811,"2020-08-04T01:39:08","17,28","188,93"],
    [16812,"2020-08-04T01:41:05","13,85","185,07"],
    [16813,"2020-08-04T01:41:08","8,85","185,07"],
    [16814,"2020-08-04T01:43:08","20,78","173,79"],
    [16815,"2020-08-04T01:43:11","17,09","173,79"],
    [16816,"2020-08-04T01:45:08","21,88","192,45"],
    [16817,"2020-08-04T01:45:11","20,21","192,45"],
    [16818,"2020-08-04T01:47:11","15,26","203,18"],
    [16819,"2020-08-04T01:47:14","16,49","203,18"],
    [16820,"2020-08-04T01:49:12","19,45","189,82"],
    [16821,"2020-08-04T01:49:15","18,39","189,82"],
    [16822,"2020-08-04T01:51:12","16,29","202,25"],
    [16823,"2020-08-04T01:51:15","15,36","202,25"],
    [16824,"2020-08-04T01:53:14","16,43","227,65"],
    [16825,"2020-08-04T01:53:17","14,4","227,65"],
    [16826,"2020-08-04T01:55:15","21,03","191,13"],
    [16827,"2020-08-04T01:55:18","20,83","191,13"],
    [16828,"2020-08-04T01:57:15","15,09","208,42"],
    [16829,"2020-08-04T01:57:18","15,23","208,42"],
    [16830,"2020-08-04T01:59:15","15,38","192,62"],
    [16831,"2020-08-04T01:59:18","14,86","192,62"],
    [16832,"2020-08-04T02:01:16","19,84","196,87"],
    [16833,"2020-08-04T02:01:19","17,66","196,87"],
    [16834,"2020-08-04T02:03:16","15,06","180,29"],
    [16835,"2020-08-04T02:03:19","16,28","180,29"],
    [16836,"2020-08-04T02:05:19","17,82","199,3"],
    [16837,"2020-08-04T02:05:22","18,38","199,3"],
    [16838,"2020-08-04T02:07:19","14,6","184,2"],
    [16839,"2020-08-04T02:07:22","14,31","184,2"],
    [16840,"2020-08-04T02:09:20","18,66","188,72"],
    [16841,"2020-08-04T02:09:23","15,59","188,72"],
    [16842,"2020-08-04T02:11:20","19,63","195,97"],
    [16843,"2020-08-04T02:11:23","19,6","195,97"],
    [16844,"2020-08-04T02:13:20","13,57","191,92"],
    [16845,"2020-08-04T02:13:23","15,05","191,92"],
    [16846,"2020-08-04T02:15:21","15,7","188,58"],
    [16847,"2020-08-04T02:15:24","16,02","188,58"],
    [16848,"2020-08-04T02:17:23","16,65","218,51"],
    [16849,"2020-08-04T02:17:26","14,11","218,51"],
    [16850,"2020-08-04T02:19:26","19,35","178,92"],
    [16851,"2020-08-04T02:19:29","18,11","178,92"],
    [16852,"2020-08-04T02:21:26","14,41","192,48"],
    [16853,"2020-08-04T02:21:29","16,8","192,48"],
    [16854,"2020-08-04T02:23:27","21,73","176,78"],
    [16855,"2020-08-04T02:23:30","19,31","176,78"],
    [16856,"2020-08-04T02:25:30","18,1","200,31"],
    [16857,"2020-08-04T02:25:33","17,16","200,31"],
    [16858,"2020-08-04T02:27:30","20,28","210,65"],
    [16859,"2020-08-04T02:27:33","16,38","210,65"],
    [16860,"2020-08-04T02:29:33","15,98","202,63"],
    [16861,"2020-08-04T02:29:36","17,44","202,63"],
    [16862,"2020-08-04T02:31:33","13,24","208,6"],
    [16863,"2020-08-04T02:31:36","13,25","208,6"],
    [16864,"2020-08-04T02:33:34","16,99","190,57"],
    [16865,"2020-08-04T02:33:37","19,38","190,57"],
    [16866,"2020-08-04T02:35:34","13,62","183,77"],
    [16867,"2020-08-04T02:35:37","10,13","183,77"],
    [16868,"2020-08-04T02:37:33","14,38","195,72"],
    [16869,"2020-08-04T02:37:39","15,34","195,72"],
    [16870,"2020-08-04T02:39:36","17,27","188,98"],
    [16871,"2020-08-04T02:39:39","18,27","188,98"],
    [16872,"2020-08-04T02:41:37","13,67","219,33"],
    [16873,"2020-08-04T02:41:40","14,3","219,33"],
    [16874,"2020-08-04T02:43:40","13,88","209,07"],
    [16875,"2020-08-04T02:43:43","15,31","209,07"],
    [16876,"2020-08-04T02:45:43","16,72","190,77"],
    [16877,"2020-08-04T02:45:46","18,55","190,77"],
    [16878,"2020-08-04T02:47:43","15,11","198,34"],
    [16879,"2020-08-04T02:47:46","13,39","198,34"],
    [16880,"2020-08-04T02:49:46","16,27","209,23"],
    [16881,"2020-08-04T02:49:51","21,38","209,23"],
    [16882,"2020-08-04T02:51:47","17,26","180,21"],
    [16883,"2020-08-04T02:51:52","15,66","180,21"],
    [16884,"2020-08-04T02:53:46","17,63","183,94"],
    [16885,"2020-08-04T02:53:53","20,84","183,94"],
    [16886,"2020-08-04T02:55:47","17,4","193,29"],
    [16887,"2020-08-04T02:55:53","18,68","193,29"],
    [16888,"2020-08-04T02:57:53","19,93","191,75"],
    [16889,"2020-08-04T02:57:56","21,81","191,75"],
    [16890,"2020-08-04T02:59:56","17,94","177,7"],
    [16891,"2020-08-04T02:59:59","17,98","177,7"],
    [16892,"2020-08-04T03:01:57","13,29","195,16"],
    [16893,"2020-08-04T03:02:00","15,99","195,16"],
    [16894,"2020-08-04T03:03:59","18,14","200,42"],
    [16895,"2020-08-04T03:04:02","18,66","200,42"],
    [16896,"2020-08-04T03:06:02","17,64","205,58"],
    [16897,"2020-08-04T03:06:05","16,79","205,58"],
    [16898,"2020-08-04T03:08:03","18,27","197,32"],
    [16899,"2020-08-04T03:08:06","18,23","197,32"],
    [16900,"2020-08-04T03:10:03","16,53","206,48"],
    [16901,"2020-08-04T03:10:06","9,97","206,48"],
    [16902,"2020-08-04T03:12:03","18,78","195,77"],
    [16903,"2020-08-04T03:12:06","18,39","195,77"],
    [16904,"2020-08-04T03:14:03","16,2","200,84"],
    [16905,"2020-08-04T03:14:06","14,43","200,84"],
    [16906,"2020-08-04T03:16:04","14,66","213,19"],
    [16907,"2020-08-04T03:16:07","15,42","213,19"],
    [16908,"2020-08-04T03:18:06","19,03","181,49"],
    [16909,"2020-08-04T03:18:09","15,83","181,49"],
    [16910,"2020-08-04T03:20:06","15,37","177,53"],
    [16911,"2020-08-04T03:20:09","15,44","177,53"],
    [16912,"2020-08-04T03:22:07","15,98","190,31"],
    [16913,"2020-08-04T03:22:10","19,77","190,31"],
    [16914,"2020-08-04T03:24:10","22,05","191,86"],
    [16915,"2020-08-04T03:24:13","19,99","191,86"],
    [16916,"2020-08-04T03:26:10","18,17","189,41"],
    [16917,"2020-08-04T03:26:13","23,85","189,41"],
    [16918,"2020-08-04T03:28:12","19,01","181,99"],
    [16919,"2020-08-04T03:28:15","18,08","181,99"],
    [16920,"2020-08-04T03:30:16","18,13","204,25"],
    [16921,"2020-08-04T03:30:19","13,77","204,25"],
    [16922,"2020-08-04T03:32:16","13,51","189,83"],
    [16923,"2020-08-04T03:32:19","17,46","189,83"],
    [16924,"2020-08-04T03:34:16","19,98","203,48"],
    [16925,"2020-08-04T03:34:19","20,52","203,48"],
    [16926,"2020-08-04T03:36:17","18,13","183,17"],
    [16927,"2020-08-04T03:36:20","20,39","183,17"],
    [16928,"2020-08-04T03:38:17","16,27","187,41"],
    [16929,"2020-08-04T03:38:20","18,84","187,41"],
    [16930,"2020-08-04T03:40:20","12,83","192,53"],
    [16931,"2020-08-04T03:40:23","19,32","192,53"],
    [16932,"2020-08-04T03:42:20","15,34","207,87"],
    [16933,"2020-08-04T03:42:23","16,31","207,87"],
    [16934,"2020-08-04T03:44:21","14,65","202,18"],
    [16935,"2020-08-04T03:44:24","12,63","202,18"],
    [16936,"2020-08-04T03:46:21","18,79","195,58"],
    [16937,"2020-08-04T03:46:24","21,68","195,58"],
    [16938,"2020-08-04T03:48:24","14,39","189,62"],
    [16939,"2020-08-04T03:48:27","19,25","189,62"],
    [16940,"2020-08-04T03:50:24","15,91","185,75"],
    [16941,"2020-08-04T03:50:27","18,65","185,75"],
    [16942,"2020-08-04T03:52:24","15,56","210,9"],
    [16943,"2020-08-04T03:52:27","17,65","210,9"],
    [16944,"2020-08-04T03:54:24","15,86","190,08"],
    [16945,"2020-08-04T03:54:27","14,41","190,08"],
    [16946,"2020-08-04T03:56:27","14,25","199,88"],
    [16947,"2020-08-04T03:56:30","16,04","199,88"],
    [16948,"2020-08-04T03:58:30","14,5","225,35"],
    [16949,"2020-08-04T03:58:33","19,56","225,35"],
    [16950,"2020-08-04T04:00:31","21,02","191,46"],
    [16951,"2020-08-04T04:00:34","18,68","191,46"],
    [16952,"2020-08-04T04:02:33","18,77","169,72"],
    [16953,"2020-08-04T04:02:36","15,14","169,72"],
    [16954,"2020-08-04T04:04:36","16,62","187,98"],
    [16955,"2020-08-04T04:04:39","18,62","187,98"],
    [16956,"2020-08-04T04:06:37","22,36","204,17"],
    [16957,"2020-08-04T04:06:40","17,85","204,17"],
    [16958,"2020-08-04T04:08:37","16,99","196,17"],
    [16959,"2020-08-04T04:08:40","22,76","196,17"],
    [16960,"2020-08-04T04:10:37","21,51","178,2"],
    [16961,"2020-08-04T04:10:40","16,99","178,2"],
    [16962,"2020-08-04T04:12:38","12,99","189,22"],
    [16963,"2020-08-04T04:12:41","18,13","189,22"],
    [16964,"2020-08-04T04:14:41","13,56","194,71"],
    [16965,"2020-08-04T04:14:44","17,18","194,71"],
    [16966,"2020-08-04T04:16:41","20,45","190,92"],
    [16967,"2020-08-04T04:16:44","17,37","190,92"],
    [16968,"2020-08-04T04:18:41","18,99","206,31"],
    [16969,"2020-08-04T04:18:44","15,33","206,31"],
    [16970,"2020-08-04T04:20:41","17,78","204,07"],
    [16971,"2020-08-04T04:20:44","19,69","204,07"],
    [16972,"2020-08-04T04:22:42","21,96","206,66"],
    [16973,"2020-08-04T04:22:45","22,54","206,66"],
    [16974,"2020-08-04T04:24:42","15,37","187,63"],
    [16975,"2020-08-04T04:24:45","14,97","187,63"],
    [16976,"2020-08-04T04:26:42","16,14","194,63"],
    [16977,"2020-08-04T04:26:45","18,78","194,63"],
    [16978,"2020-08-04T04:28:42","21,33","195,96"],
    [16979,"2020-08-04T04:28:45","23,39","195,96"],
    [16980,"2020-08-04T04:30:43","24,5","203,87"],
    [16981,"2020-08-04T04:30:46","24,72","203,87"],
    [16982,"2020-08-04T04:32:43","13,71","189,1"],
    [16983,"2020-08-04T04:32:46","13,31","189,1"],
    [16984,"2020-08-04T04:34:43","21,98","224,66"],
    [16985,"2020-08-04T04:34:46","20,16","224,66"],
    [16986,"2020-08-04T04:36:46","20,93","198,11"],
    [16987,"2020-08-04T04:36:49","21,48","198,11"],
    [16988,"2020-08-04T04:38:47","20,23","206,35"],
    [16989,"2020-08-04T04:38:50","22,01","206,35"],
    [16990,"2020-08-04T04:40:47","13,22","218,76"],
    [16991,"2020-08-04T04:40:50","19,87","218,76"],
    [16992,"2020-08-04T04:42:50","18,34","198,59"],
    [16993,"2020-08-04T04:42:53","16,46","198,59"],
    [16994,"2020-08-04T04:44:50","19,27","194,22"],
    [16995,"2020-08-04T04:44:53","17,93","194,22"],
    [16996,"2020-08-04T04:46:51","20,35","178,03"],
    [16997,"2020-08-04T04:46:54","17,25","178,03"],
    [16998,"2020-08-04T04:48:51","21,17","183,24"],
    [16999,"2020-08-04T04:48:54","19,85","183,24"],
    [17000,"2020-08-04T04:50:54","18,96","215,87"],
    [17001,"2020-08-04T04:50:57","19,35","215,87"],
    [17002,"2020-08-04T04:52:58","19,44","188,81"],
    [17003,"2020-08-04T04:53:03","17,85","188,81"],
    [17004,"2020-08-04T04:55:03","18,41","187,32"],
    [17005,"2020-08-04T04:55:06","14,31","187,32"],
    [17006,"2020-08-04T04:57:04","18,93","191,71"],
    [17007,"2020-08-04T04:57:07","15,37","191,71"],
    [17008,"2020-08-04T04:59:04","15,81","201,78"],
    [17009,"2020-08-04T04:59:07","14,4","201,78"],
    [17010,"2020-08-04T05:01:04","19,41","207,55"],
    [17011,"2020-08-04T05:01:07","17,32","207,55"],
    [17012,"2020-08-04T05:03:05","23,53","205,08"],
    [17013,"2020-08-04T05:03:08","23,96","205,08"],
    [17014,"2020-08-04T05:05:07","20,86","218,77"],
    [17015,"2020-08-04T05:05:10","18,03","218,77"],
    [17016,"2020-08-04T05:07:08","11,89","196,24"],
    [17017,"2020-08-04T05:07:11","12,44","196,24"],
    [17018,"2020-08-04T05:09:11","9,56","178,69"],
    [17019,"2020-08-04T05:09:14","16,82","178,69"],
    [17020,"2020-08-04T05:11:14","18,64","195,34"],
    [17021,"2020-08-04T05:11:17","18,98","195,34"],
    [17022,"2020-08-04T05:13:17","18,15","191,73"],
    [17023,"2020-08-04T05:13:20","17,58","191,73"],
    [17024,"2020-08-04T05:15:17","11,73","185,98"],
    [17025,"2020-08-04T05:15:20","12,23","185,98"],
    [17026,"2020-08-04T05:17:20","19,84","207,75"],
    [17027,"2020-08-04T05:17:23","18,04","207,75"],
    [17028,"2020-08-04T05:19:20","16,71","189,07"],
    [17029,"2020-08-04T05:19:23","17,68","189,07"],
    [17030,"2020-08-04T05:21:23","10,98","190,42"],
    [17031,"2020-08-04T05:21:26","10,87","190,42"],
    [17032,"2020-08-04T05:23:24","15,24","230,57"],
    [17033,"2020-08-04T05:23:27","19,61","230,57"],
    [17034,"2020-08-04T05:25:24","17,21","209,81"],
    [17035,"2020-08-04T05:25:27","21,44","209,81"],
    [17036,"2020-08-04T05:27:24","15,54","207,63"],
    [17037,"2020-08-04T05:27:27","19,22","207,63"],
    [17038,"2020-08-04T05:29:25","18,93","191,05"],
    [17039,"2020-08-04T05:29:28","25,55","191,05"],
    [17040,"2020-08-04T05:31:28","20,74","196,72"],
    [17041,"2020-08-04T05:31:31","18,47","196,72"],
    [17042,"2020-08-04T05:33:28","19,92","206,91"],
    [17043,"2020-08-04T05:33:31","17,08","206,91"],
    [17044,"2020-08-04T05:35:28","21,62","195,15"],
    [17045,"2020-08-04T05:35:31","16,96","195,15"],
    [17046,"2020-08-04T05:37:28","20,91","202,61"],
    [17047,"2020-08-04T05:37:31","22,43","202,61"],
    [17048,"2020-08-04T05:39:29","19,39","201,22"],
    [17049,"2020-08-04T05:39:32","18,4","201,22"],
    [17050,"2020-08-04T05:41:29","14,85","187,69"],
    [17051,"2020-08-04T05:41:32","13,05","187,69"],
    [17052,"2020-08-04T05:43:32","19,48","210,53"],
    [17053,"2020-08-04T05:43:35","19,61","210,53"],
    [17054,"2020-08-04T05:45:32","17,18","200,94"],
    [17055,"2020-08-04T05:45:35","22,69","200,94"],
    [17056,"2020-08-04T05:47:33","14,43","192,66"],
    [17057,"2020-08-04T05:47:36","18,49","192,66"],
    [17058,"2020-08-04T05:49:33","19,12","194,91"],
    [17059,"2020-08-04T05:49:36","22,8","194,91"],
    [17060,"2020-08-04T05:51:33","17,87","205,29"],
    [17061,"2020-08-04T05:51:36","13,13","205,29"],
    [17062,"2020-08-04T05:53:33","20,66","181,91"],
    [17063,"2020-08-04T05:53:36","20,83","181,91"],
    [17064,"2020-08-04T05:55:34","22,11","196,31"],
    [17065,"2020-08-04T05:55:37","21,08","196,31"],
    [17066,"2020-08-04T05:57:34","16,31","198,41"],
    [17067,"2020-08-04T05:57:37","18,58","198,41"],
    [17068,"2020-08-04T05:59:37","20,75","178,7"],
    [17069,"2020-08-04T05:59:40","17,31","178,7"],
    [17070,"2020-08-04T06:01:38","20,05","204,32"],
    [17071,"2020-08-04T06:01:41","16,72","204,32"],
    [17072,"2020-08-04T06:03:40","22,22","211,81"],
    [17073,"2020-08-04T06:03:43","21,35","211,81"],
    [17074,"2020-08-04T06:05:41","22,57","222,67"],
    [17075,"2020-08-04T06:05:47","17,32","222,67"],
    [17076,"2020-08-04T06:07:47","13,54","195,8"],
    [17077,"2020-08-04T06:07:50","14,11","195,8"],
    [17078,"2020-08-04T06:09:47","17,9","194,5"],
    [17079,"2020-08-04T06:09:50","19,39","194,5"],
    [17080,"2020-08-04T06:11:50","18,33","217,37"],
    [17081,"2020-08-04T06:11:53","17,3","217,37"],
    [17082,"2020-08-04T06:13:50","24,21","194,04"],
    [17083,"2020-08-04T06:13:53","23,55","194,04"],
    [17084,"2020-08-04T06:15:51","19,73","198,67"],
    [17085,"2020-08-04T06:15:54","24,47","198,67"],
    [17086,"2020-08-04T06:17:53","19,9","201,25"],
    [17087,"2020-08-04T06:17:57","18,61","201,25"],
    [17088,"2020-08-04T06:19:54","23,65","209,28"],
    [17089,"2020-08-04T06:19:57","21,16","209,28"],
    [17090,"2020-08-04T06:21:56","22,15","219,91"],
    [17091,"2020-08-04T06:21:59","20,68","219,91"],
    [17092,"2020-08-04T06:23:57","14,53","209,08"],
    [17093,"2020-08-04T06:24:00","13,07","209,08"],
    [17094,"2020-08-04T06:25:57","23,5","201,92"],
    [17095,"2020-08-04T06:26:00","25,34","201,92"],
    [17096,"2020-08-04T06:28:00","23,82","192,68"],
    [17097,"2020-08-04T06:28:03","23,78","192,68"],
    [17098,"2020-08-04T06:30:00","19,27","186,36"],
    [17099,"2020-08-04T06:30:03","21,21","186,36"],
    [17100,"2020-08-04T06:32:01","18,27","197,8"],
    [17101,"2020-08-04T06:32:04","17,23","197,8"],
    [17102,"2020-08-04T06:34:01","18","216,64"],
    [17103,"2020-08-04T06:34:04","15,75","216,64"],
    [17104,"2020-08-04T06:36:01","25,04","202,24"],
    [17105,"2020-08-04T06:36:04","25,78","202,24"],
    [17106,"2020-08-04T06:38:01","21,6","200,75"],
    [17107,"2020-08-04T06:38:04","21","200,75"],
    [17108,"2020-08-04T06:40:02","19,16","198,38"],
    [17109,"2020-08-04T06:40:05","21,19","198,38"],
    [17110,"2020-08-04T06:42:05","19,92","206,63"],
    [17111,"2020-08-04T06:42:08","20,57","206,63"],
    [17112,"2020-08-04T06:44:05","14,15","188,59"],
    [17113,"2020-08-04T06:44:08","19,32","188,59"],
    [17114,"2020-08-04T06:46:05","19","194,64"],
    [17115,"2020-08-04T06:46:08","22,63","194,64"],
    [17116,"2020-08-04T06:48:06","15,59","204,07"],
    [17117,"2020-08-04T06:48:09","20,38","204,07"],
    [17118,"2020-08-04T06:50:08","18,23","198,54"],
    [17119,"2020-08-04T06:50:14","15,47","198,54"],
    [17120,"2020-08-04T06:52:09","15,17","216,59"],
    [17121,"2020-08-04T06:52:15","18,9","216,59"],
    [17122,"2020-08-04T06:54:09","15,09","214,22"],
    [17123,"2020-08-04T06:54:15","15,57","214,22"],
    [17124,"2020-08-04T06:56:15","20,58","210,12"],
    [17125,"2020-08-04T06:56:18","18,94","210,12"],
    [17126,"2020-08-04T06:58:15","23,19","199,37"],
    [17127,"2020-08-04T06:58:18","27,35","199,37"],
    [17128,"2020-08-04T07:00:18","15,19","213,81"],
    [17129,"2020-08-04T07:00:21","15,25","213,81"],
    [17130,"2020-08-04T07:02:18","20,22","188,6"],
    [17131,"2020-08-04T07:02:21","20,45","188,6"],
    [17132,"2020-08-04T07:04:21","24,13","219,77"],
    [17133,"2020-08-04T07:04:24","18,33","219,77"],
    [17134,"2020-08-04T07:06:24","22,04","209,69"],
    [17135,"2020-08-04T07:06:27","19,26","209,69"],
    [17136,"2020-08-04T07:08:25","17,84","216,33"],
    [17137,"2020-08-04T07:08:28","18,99","216,33"],
    [17138,"2020-08-04T07:10:27","18,42","195,89"],
    [17139,"2020-08-04T07:10:30","16,34","195,89"],
    [17140,"2020-08-04T07:12:28","20,79","201,8"],
    [17141,"2020-08-04T07:12:31","19,37","201,8"],
    [17142,"2020-08-04T07:14:28","19,1","199,45"],
    [17143,"2020-08-04T07:14:31","17,05","199,45"],
    [17144,"2020-08-04T07:16:28","19,81","197,55"],
    [17145,"2020-08-04T07:16:31","23,62","197,55"],
    [17146,"2020-08-04T07:18:29","19,26","199,13"],
    [17147,"2020-08-04T07:18:32","20,45","199,13"],
    [17148,"2020-08-04T07:20:32","20,51","181,91"],
    [17149,"2020-08-04T07:20:35","21,98","181,91"],
    [17150,"2020-08-04T07:22:32","25,45","196,25"],
    [17151,"2020-08-04T07:22:35","26,28","196,25"],
    [17152,"2020-08-04T07:24:32","20,18","207,2"],
    [17153,"2020-08-04T07:24:35","19,06","207,2"],
    [17154,"2020-08-04T07:26:30","19,73","188,38"],
    [17155,"2020-08-04T07:26:36","21,66","188,38"],
    [17156,"2020-08-04T07:28:33","19","197,56"],
    [17157,"2020-08-04T07:28:36","16,71","197,56"],
    [17158,"2020-08-04T07:30:37","16,65","191,85"],
    [17159,"2020-08-04T07:30:40","15,18","191,85"],
    [17160,"2020-08-04T07:32:37","21,16","204,67"],
    [17161,"2020-08-04T07:32:43","21,4","204,67"],
    [17162,"2020-08-04T07:34:40","19,37","183,26"],
    [17163,"2020-08-04T07:34:43","15,94","183,26"],
    [17164,"2020-08-04T07:36:40","20,99","176,83"],
    [17165,"2020-08-04T07:36:43","19,71","176,83"],
    [17166,"2020-08-04T07:38:41","14,58","188,34"],
    [17167,"2020-08-04T07:38:44","11,42","188,34"],
    [17168,"2020-08-04T07:40:41","20,41","193,44"],
    [17169,"2020-08-04T07:40:44","22,18","193,44"],
    [17170,"2020-08-04T07:42:44","17,03","201,62"],
    [17171,"2020-08-04T07:42:47","13,87","201,62"],
    [17172,"2020-08-04T07:44:44","19,78","192,54"],
    [17173,"2020-08-04T07:44:47","17,94","192,54"],
    [17174,"2020-08-04T07:46:44","18,94","196,05"],
    [17175,"2020-08-04T07:46:47","24,45","196,05"],
    [17176,"2020-08-04T07:48:44","26,31","206,26"],
    [17177,"2020-08-04T07:48:47","18,94","206,26"],
    [17178,"2020-08-04T07:50:45","22,91","204,41"],
    [17179,"2020-08-04T07:50:48","19,92","204,41"],
    [17180,"2020-08-04T07:52:48","16,88","177,53"],
    [17181,"2020-08-04T07:52:51","14,9","177,53"],
    [17182,"2020-08-04T07:54:48","20,52","211,55"],
    [17183,"2020-08-04T07:54:51","23,42","211,55"],
    [17184,"2020-08-04T07:56:49","16,78","201,86"],
    [17185,"2020-08-04T07:56:52","22,75","201,86"],
    [17186,"2020-08-04T07:58:52","20,23","190,55"],
    [17187,"2020-08-04T07:58:55","17,67","190,55"],
    [17188,"2020-08-04T08:00:52","21,69","198,68"],
    [17189,"2020-08-04T08:00:55","17,53","198,68"],
    [17190,"2020-08-04T08:02:52","18,78","194,4"],
    [17191,"2020-08-04T08:02:55","22,84","194,4"],
    [17192,"2020-08-04T08:04:55","12,44","198,45"],
    [17193,"2020-08-04T08:04:58","12,47","198,45"],
    [17194,"2020-08-04T08:06:55","22,5","195,49"],
    [17195,"2020-08-04T08:06:58","17,29","195,49"],
    [17196,"2020-08-04T08:08:56","18,51","216,01"],
    [17197,"2020-08-04T08:08:59","18,94","216,01"],
    [17198,"2020-08-04T08:10:56","16,46","196,82"],
    [17199,"2020-08-04T08:10:59","13,2","196,82"],
    [17200,"2020-08-04T08:12:57","19,32","188,96"],
    [17201,"2020-08-04T08:13:00","17,47","188,96"],
    [17202,"2020-08-04T08:14:59","21,96","211,61"],
    [17203,"2020-08-04T08:15:02","19,71","211,61"],
    [17204,"2020-08-04T08:16:59","12,6","203,37"],
    [17205,"2020-08-04T08:17:02","14,25","203,37"],
    [17206,"2020-08-04T08:19:00","13,34","210,99"],
    [17207,"2020-08-04T08:19:03","11,96","210,99"],
    [17208,"2020-08-04T08:21:03","11,28","208,76"],
    [17209,"2020-08-04T08:21:06","12,41","208,76"],
    [17210,"2020-08-04T08:23:03","21,12","222,22"],
    [17211,"2020-08-04T08:23:06","17,49","222,22"],
    [17212,"2020-08-04T08:25:03","17,35","188,92"],
    [17213,"2020-08-04T08:25:06","19,08","188,92"],
    [17214,"2020-08-04T08:27:04","17,45","203,43"],
    [17215,"2020-08-04T08:27:07","15,83","203,43"],
    [17216,"2020-08-04T08:29:07","22,78","205,92"],
    [17217,"2020-08-04T08:29:10","20,7","205,92"],
    [17218,"2020-08-04T08:31:07","19,52","214,6"],
    [17219,"2020-08-04T08:31:10","21,93","214,6"],
    [17220,"2020-08-04T08:33:10","14,91","203,14"],
    [17221,"2020-08-04T08:33:13","16,87","203,14"],
    [17222,"2020-08-04T08:35:10","18,97","205,9"],
    [17223,"2020-08-04T08:35:13","17,92","205,9"],
    [17224,"2020-08-04T08:37:11","14,48","213,1"],
    [17225,"2020-08-04T08:37:14","12,29","213,1"],
    [17226,"2020-08-04T08:39:11","19,68","209,12"],
    [17227,"2020-08-04T08:39:14","19,1","209,12"],
    [17228,"2020-08-04T08:41:11","15,91","193,84"],
    [17229,"2020-08-04T08:41:14","13,22","193,84"],
    [17230,"2020-08-04T08:43:14","18,27","202,92"],
    [17231,"2020-08-04T08:43:18","11,5","202,92"],
    [17232,"2020-08-04T08:45:15","21,63","170,08"],
    [17233,"2020-08-04T08:45:18","21,72","170,08"],
    [17234,"2020-08-04T08:47:15","15,3","184,54"],
    [17235,"2020-08-04T08:47:18","17,9","184,54"],
    [17236,"2020-08-04T08:49:15","12,84","213,91"],
    [17237,"2020-08-04T08:49:18","15,54","213,91"],
    [17238,"2020-08-04T08:51:15","8,78","217,68"],
    [17239,"2020-08-04T08:51:19","8,91","217,68"],
    [17240,"2020-08-04T08:53:16","13,73","213,79"],
    [17241,"2020-08-04T08:53:19","11,83","213,79"],
    [17242,"2020-08-04T08:55:16","14,48","197,35"],
    [17243,"2020-08-04T08:55:19","16,17","197,35"],
    [17244,"2020-08-04T08:57:16","25,31","207,41"],
    [17245,"2020-08-04T08:57:19","21,47","207,41"],
    [17246,"2020-08-04T08:59:19","26,54","190,46"],
    [17247,"2020-08-04T08:59:22","27,13","195,85"],
    [17248,"2020-08-04T09:01:19","15,97","193,43"],
    [17249,"2020-08-04T09:01:22","14,53","209,15"],
    [17250,"2020-08-04T09:03:20","19,57","203,84"],
    [17251,"2020-08-04T09:03:23","20,05","217,23"],
    [17252,"2020-08-04T09:05:20","21,77","188,85"],
    [17253,"2020-08-04T09:05:23","21,49","188,85"],
    [17254,"2020-08-04T09:07:29","21,4","189,11"],
    [17255,"2020-08-04T09:07:32","19,13","205,12"],
    [17256,"2020-08-04T09:09:29","19,94","185,13"],
    [17257,"2020-08-04T09:09:32","19,6","177,86"],
    [17258,"2020-08-04T09:11:29","20,74","199,24"],
    [17259,"2020-08-04T09:11:32","23,34","200,02"],
    [17260,"2020-08-04T09:13:30","20,77","191,42"],
    [17261,"2020-08-04T09:13:33","20,48","203,04"],
    [17262,"2020-08-04T09:15:33","20,42","187,06"],
    [17263,"2020-08-04T09:15:36","16,82","220,59"],
    [17264,"2020-08-04T09:17:33","23,13","195,06"],
    [17265,"2020-08-04T09:17:36","22,84","190,73"],
    [17266,"2020-08-04T09:19:33","10,58","184,17"],
    [17267,"2020-08-04T09:19:36","12,07","181,49"],
    [17268,"2020-08-04T09:21:36","15,2","201,29"],
    [17269,"2020-08-04T09:21:39","18,3","199,24"],
    [17270,"2020-08-04T09:23:37","21,6","207,34"],
    [17271,"2020-08-04T09:23:40","18,48","200,45"],
    [17272,"2020-08-04T09:25:40","20,19","200,45"],
    [17273,"2020-08-04T09:25:43","16,92","199,79"],
    [17274,"2020-08-04T09:27:40","14,85","209,09"],
    [17275,"2020-08-04T09:27:43","20,08","209,09"],
    [17276,"2020-08-04T09:29:41","21,59","214,77"],
    [17277,"2020-08-04T09:29:44","18,04","214,77"],
    [17278,"2020-08-04T09:31:41","12,5","180,54"],
    [17279,"2020-08-04T09:31:44","12,3","180,54"],
    [17280,"2020-08-04T09:33:41","12,71","210,6"],
    [17281,"2020-08-04T09:33:44","23,43","210,6"],
    [17282,"2020-08-04T09:35:41","20,79","206,35"],
    [17283,"2020-08-04T09:35:44","21,64","206,35"],
    [17284,"2020-08-04T09:37:44","22,78","199,43"],
    [17285,"2020-08-04T09:37:47","20,86","199,43"],
    [17286,"2020-08-04T09:39:45","20,15","192,9"],
    [17287,"2020-08-04T09:39:48","19,8","192,9"],
    [17288,"2020-08-04T09:41:45","11,12","197,84"],
    [17289,"2020-08-04T09:41:48","13,66","197,84"],
    [17290,"2020-08-04T09:43:45","20,71","191,83"],
    [17291,"2020-08-04T09:43:48","20,05","191,83"],
    [17292,"2020-08-04T09:45:46","12,28","183,54"],
    [17293,"2020-08-04T09:45:49","15,3","183,54"],
    [17294,"2020-08-04T09:47:46","16,75","199,89"],
    [17295,"2020-08-04T09:47:49","17,19","199,89"],
    [17296,"2020-08-04T09:49:49","18,76","196,96"],
    [17297,"2020-08-04T09:49:52","23,32","196,96"],
    [17298,"2020-08-04T09:51:49","20,06","200,83"],
    [17299,"2020-08-04T09:51:52","16,67","200,83"],
    [17300,"2020-08-04T09:53:50","23,31","189,73"],
    [17301,"2020-08-04T09:53:53","21,9","189,73"],
    [17302,"2020-08-04T09:55:50","18,68","202,8"],
    [17303,"2020-08-04T09:55:53","19,04","202,8"],
    [17304,"2020-08-04T09:57:53","11,99","195,08"],
    [17305,"2020-08-04T09:57:56","13,33","195,08"],
    [17306,"2020-08-04T09:59:54","12,53","206,94"],
    [17307,"2020-08-04T09:59:57","11,38","206,94"],
    [17308,"2020-08-04T10:01:56","15,36","198,07"],
    [17309,"2020-08-04T10:01:59","16,62","198,07"],
    [17310,"2020-08-04T10:03:57","15,89","196,35"],
    [17311,"2020-08-04T10:04:00","16,26","196,35"],
    [17312,"2020-08-04T10:05:57","19,64","203,74"],
    [17313,"2020-08-04T10:06:00","18,9","203,74"],
    [17314,"2020-08-04T10:07:57","21,17","209,11"],
    [17315,"2020-08-04T10:08:00","16,89","209,11"],
    [17316,"2020-08-04T10:09:58","23,42","218,34"],
    [17317,"2020-08-04T10:10:01","24,18","218,34"],
    [17318,"2020-08-04T10:12:00","23,29","204,98"],
    [17319,"2020-08-04T10:12:03","23,97","204,98"],
    [17320,"2020-08-04T10:14:01","16,55","193,43"],
    [17321,"2020-08-04T10:14:04","16,31","193,43"],
    [17322,"2020-08-04T10:16:04","17,45","199,9"],
    [17323,"2020-08-04T10:16:07","16,91","199,9"],
    [17324,"2020-08-04T10:18:04","24,87","185,19"],
    [17325,"2020-08-04T10:18:07","22,33","185,19"],
    [17326,"2020-08-04T10:20:05","22,98","203,77"],
    [17327,"2020-08-04T10:20:08","23,68","203,77"],
    [17328,"2020-08-04T10:22:05","17,41","201,47"],
    [17329,"2020-08-04T10:22:08","19,17","201,47"],
    [17330,"2020-08-04T10:24:07","19,24","204,7"],
    [17331,"2020-08-04T10:24:10","16,2","204,7"],
    [17332,"2020-08-04T10:26:08","18,17","189,16"],
    [17333,"2020-08-04T10:26:11","17,79","189,16"],
    [17334,"2020-08-04T10:28:08","17,09","200,59"],
    [17335,"2020-08-04T10:28:11","19,6","200,59"],
    [17336,"2020-08-04T10:30:08","19,75","196,53"],
    [17337,"2020-08-04T10:30:11","21,32","196,53"],
    [17338,"2020-08-04T10:32:11","20,53","178,99"],
    [17339,"2020-08-04T10:32:14","18,17","178,99"],
    [17340,"2020-08-04T10:34:11","15,04","196,88"],
    [17341,"2020-08-04T10:34:14","13,46","196,88"],
    [17342,"2020-08-04T10:36:12","21,26","220,78"],
    [17343,"2020-08-04T10:36:15","17,17","220,78"],
    [17344,"2020-08-04T10:38:14","18,39","196,51"],
    [17345,"2020-08-04T10:38:17","15,07","196,51"],
    [17346,"2020-08-04T10:40:16","13,19","190,2"],
    [17347,"2020-08-04T10:40:19","8,72","190,2"],
    [17348,"2020-08-04T10:42:18","17,93","201,15"],
    [17349,"2020-08-04T10:42:21","14,21","201,15"],
    [17350,"2020-08-04T10:44:18","22,41","192,68"],
    [17351,"2020-08-04T10:44:21","22,92","192,68"],
    [17352,"2020-08-04T10:46:18","16,08","185,54"],
    [17353,"2020-08-04T10:46:21","17,15","185,54"],
    [17354,"2020-08-04T10:48:19","18,68","212,13"],
    [17355,"2020-08-04T10:48:22","20,84","212,13"],
    [17356,"2020-08-04T10:50:19","23,39","192,99"],
    [17357,"2020-08-04T10:50:22","21,07","192,99"],
    [17358,"2020-08-04T10:52:19","19,49","206,11"],
    [17359,"2020-08-04T10:52:22","25,06","206,11"],
    [17360,"2020-08-04T10:54:22","20,63","208,6"],
    [17361,"2020-08-04T10:54:25","18,05","208,6"],
    [17362,"2020-08-04T10:56:23","13,9","205,32"],
    [17363,"2020-08-04T10:56:26","20,76","205,32"],
    [17364,"2020-08-04T10:58:23","13,37","200,58"],
    [17365,"2020-08-04T10:58:26","17,32","200,58"],
    [17366,"2020-08-04T11:00:23","22,4","218,94"],
    [17367,"2020-08-04T11:00:26","18,41","218,94"],
    [17368,"2020-08-04T11:02:23","17,24","197,29"],
    [17369,"2020-08-04T11:02:26","16,52","197,29"],
    [17370,"2020-08-04T11:04:24","15,02","202,09"],
    [17371,"2020-08-04T11:04:27","15,84","202,09"],
    [17372,"2020-08-04T11:06:27","20,67","188,66"],
    [17373,"2020-08-04T11:06:30","20,23","188,66"],
    [17374,"2020-08-04T11:08:27","14,72","203,55"],
    [17375,"2020-08-04T11:08:30","18,46","203,55"],
    [17376,"2020-08-04T11:10:28","13,86","201,19"],
    [17377,"2020-08-04T11:10:31","14,91","201,19"],
    [17378,"2020-08-04T11:12:30","17,19","199,42"],
    [17379,"2020-08-04T11:12:33","14,79","199,42"],
    [17380,"2020-08-04T11:14:31","21,61","190,27"],
    [17381,"2020-08-04T11:14:34","20,05","190,27"],
    [17382,"2020-08-04T11:16:33","20,09","206,14"],
    [17383,"2020-08-04T11:16:37","22,17","206,14"],
    [17384,"2020-08-04T11:18:34","17,68","201,47"],
    [17385,"2020-08-04T11:18:37","16,16","201,47"],
    [17386,"2020-08-04T11:20:37","17,26","185,96"],
    [17387,"2020-08-04T11:20:43","16,51","185,96"],
    [17388,"2020-08-04T11:22:37","18,01","197,88"],
    [17389,"2020-08-04T11:22:43","22,11","197,88"],
    [17390,"2020-08-04T11:24:43","12,8","201,21"],
    [17391,"2020-08-04T11:24:46","13,05","201,21"],
    [17392,"2020-08-04T11:26:43","20,97","205,9"],
    [17393,"2020-08-04T11:26:46","18,36","205,9"],
    [17394,"2020-08-04T11:28:44","15,28","190,35"],
    [17395,"2020-08-04T11:28:47","14,86","190,35"],
    [17396,"2020-08-04T11:30:44","11,32","198,94"],
    [17397,"2020-08-04T11:30:47","14,35","198,94"],
    [17398,"2020-08-04T11:32:44","14,28","194,76"],
    [17399,"2020-08-04T11:32:47","15,08","194,76"],
    [17400,"2020-08-04T11:34:47","18,32","204,04"],
    [17401,"2020-08-04T11:34:50","20,6","204,04"],
    [17402,"2020-08-04T11:36:47","17,2","201,29"],
    [17403,"2020-08-04T11:36:50","13,66","201,29"],
    [17404,"2020-08-04T11:38:47","24,21","193,04"],
    [17405,"2020-08-04T11:38:50","19,57","193,04"],
    [17406,"2020-08-04T11:40:48","15,2","190,98"],
    [17407,"2020-08-04T11:40:51","18,04","190,98"],
    [17408,"2020-08-04T11:42:48","20,14","183,68"],
    [17409,"2020-08-04T11:42:51","17,4","183,68"],
    [17410,"2020-08-04T11:44:48","20,51","205,71"],
    [17411,"2020-08-04T11:44:51","23,83","205,71"],
    [17412,"2020-08-04T11:46:51","16,84","193,64"],
    [17413,"2020-08-04T11:46:54","10,48","193,64"],
    [17414,"2020-08-04T11:48:51","18,29","188,12"],
    [17415,"2020-08-04T11:48:54","18,91","188,12"],
    [17416,"2020-08-04T11:50:54","21,54","219,83"],
    [17417,"2020-08-04T11:50:57","21,12","219,83"],
    [17418,"2020-08-04T11:52:55","16,97","187,81"],
    [17419,"2020-08-04T11:52:58","19","187,81"],
    [17420,"2020-08-04T11:54:58","16,25","197,5"],
    [17421,"2020-08-04T11:55:01","15,93","197,5"],
    [17422,"2020-08-04T11:56:58","23,49","201,24"],
    [17423,"2020-08-04T11:57:01","20,57","201,24"],
    [17424,"2020-08-04T11:58:59","22,59","177,86"],
    [17425,"2020-08-04T11:59:02","24,02","177,86"],
    [17426,"2020-08-04T12:01:02","15,73","213,75"],
    [17427,"2020-08-04T12:01:05","18,23","213,75"],
    [17428,"2020-08-04T12:03:02","20,79","176,75"],
    [17429,"2020-08-04T12:03:05","19,71","176,75"],
    [17430,"2020-08-04T12:05:03","15,35","198,91"],
    [17431,"2020-08-04T12:05:06","15,19","198,91"],
    [17432,"2020-08-04T12:07:06","17,87","178,84"],
    [17433,"2020-08-04T12:07:09","15,62","178,84"],
    [17434,"2020-08-04T12:09:06","23,18","204,29"],
    [17435,"2020-08-04T12:09:09","20,57","204,29"],
    [17436,"2020-08-04T12:11:06","21,25","210,27"],
    [17437,"2020-08-04T12:11:10","19,3","210,27"],
    [17438,"2020-08-04T12:13:07","22,31","205,58"],
    [17439,"2020-08-04T12:13:10","20,34","205,58"],
    [17440,"2020-08-04T12:15:07","20,21","203,37"],
    [17441,"2020-08-04T12:15:10","23,26","203,37"],
    [17442,"2020-08-04T12:17:07","25,02","199,7"],
    [17443,"2020-08-04T12:17:10","23,56","199,7"],
    [17444,"2020-08-04T12:19:07","17,39","191,32"],
    [17445,"2020-08-04T12:19:10","14,26","191,32"],
    [17446,"2020-08-04T12:21:07","17,5","180,98"],
    [17447,"2020-08-04T12:21:10","17,04","180,98"],
    [17448,"2020-08-04T12:23:08","14,93","173,15"],
    [17449,"2020-08-04T12:23:11","15,27","173,15"],
    [17450,"2020-08-04T12:25:08","20,15","197,55"],
    [17451,"2020-08-04T12:25:11","18,79","197,55"],
    [17452,"2020-08-04T12:27:08","20,27","198,67"],
    [17453,"2020-08-04T12:27:11","16,56","198,67"],
    [17454,"2020-08-04T12:29:11","16,17","193,91"],
    [17455,"2020-08-04T12:29:14","15,77","193,91"],
    [17456,"2020-08-04T12:31:12","22,57","185,93"],
    [17457,"2020-08-04T12:31:15","19,76","185,93"],
    [17458,"2020-08-04T12:33:12","21,8","214,38"],
    [17459,"2020-08-04T12:33:15","22,02","214,38"],
    [17460,"2020-08-04T12:35:12","15,22","186,02"],
    [17461,"2020-08-04T12:35:15","15,78","186,02"],
    [17462,"2020-08-04T12:37:15","22,16","184,46"],
    [17463,"2020-08-04T12:37:18","21,34","184,46"],
    [17464,"2020-08-04T12:39:15","17,69","191,34"],
    [17465,"2020-08-04T12:39:18","15,98","191,34"],
    [17466,"2020-08-04T12:41:16","22,18","174,8"],
    [17467,"2020-08-04T12:41:19","22,41","174,8"],
    [17468,"2020-08-04T12:43:17","15,43","182,54"],
    [17469,"2020-08-04T12:43:20","14,79","182,54"],
    [17470,"2020-08-04T12:45:19","9,57","191,06"],
    [17471,"2020-08-04T12:45:22","9,32","191,06"],
    [17472,"2020-08-04T12:47:19","19,36","200,13"],
    [17473,"2020-08-04T12:47:22","19,99","200,13"],
    [17474,"2020-08-04T12:49:20","16,56","205,78"],
    [17475,"2020-08-04T12:49:23","17,84","205,78"],
    [17476,"2020-08-04T12:51:23","16,33","186,49"],
    [17477,"2020-08-04T12:51:26","14,54","186,49"],
    [17478,"2020-08-04T12:53:26","15,64","215,31"],
    [17479,"2020-08-04T12:53:29","17,42","215,31"],
    [17480,"2020-08-04T12:55:29","20,9","203,97"],
    [17481,"2020-08-04T12:55:32","18,77","203,97"],
    [17482,"2020-08-04T12:57:30","20,09","173,62"],
    [17483,"2020-08-04T12:57:33","17","173,62"],
    [17484,"2020-08-04T12:59:30","23,3","195,75"],
    [17485,"2020-08-04T12:59:33","23,92","195,75"],
    [17486,"2020-08-04T13:01:30","17","198,43"],
    [17487,"2020-08-04T13:01:33","17,82","198,43"],
    [17488,"2020-08-04T13:03:33","16,07","194,97"],
    [17489,"2020-08-04T13:03:36","17,69","194,97"],
    [17490,"2020-08-04T13:05:33","13,8","200,46"],
    [17491,"2020-08-04T13:05:36","14,55","200,46"],
    [17492,"2020-08-04T13:07:33","21,25","204,18"],
    [17493,"2020-08-04T13:07:36","19,74","204,18"],
    [17494,"2020-08-04T13:09:34","17,13","193,83"],
    [17495,"2020-08-04T13:09:37","17,27","193,83"],
    [17496,"2020-08-04T13:11:34","17,48","196,41"],
    [17497,"2020-08-04T13:11:37","13,83","196,41"],
    [17498,"2020-08-04T13:13:34","18,44","203,66"],
    [17499,"2020-08-04T13:13:37","17,17","203,66"],
    [17500,"2020-08-04T13:15:35","22,18","182,93"],
    [17501,"2020-08-04T13:15:38","19,74","182,93"],
    [17502,"2020-08-04T13:17:35","11,93","206,99"],
    [17503,"2020-08-04T13:17:38","12,76","206,99"],
    [17504,"2020-08-04T13:19:35","17,45","203,02"],
    [17505,"2020-08-04T13:19:38","15,94","203,02"],
    [17506,"2020-08-04T13:21:35","13,59","199,07"],
    [17507,"2020-08-04T13:21:38","17,79","199,07"],
    [17508,"2020-08-04T13:23:35","15,31","196,28"],
    [17509,"2020-08-04T13:23:38","15,44","196,28"],
    [17510,"2020-08-04T13:25:36","16,26","176,11"],
    [17511,"2020-08-04T13:25:39","18,54","176,11"],
    [17512,"2020-08-04T13:27:36","14,19","192,3"],
    [17513,"2020-08-04T13:27:39","16,36","192,3"],
    [17514,"2020-08-04T13:29:39","14,01","182,59"],
    [17515,"2020-08-04T13:29:42","13,69","182,59"],
    [17516,"2020-08-04T13:31:40","18,11","200"],
    [17517,"2020-08-04T13:31:43","17,13","200"],
    [17518,"2020-08-04T13:33:40","19,82","213,7"],
    [17519,"2020-08-04T13:33:43","20,13","213,7"],
    [17520,"2020-08-04T13:35:40","16,02","216,13"],
    [17521,"2020-08-04T13:35:43","17,1","216,13"],
    [17522,"2020-08-04T13:37:43","20,75","202,26"],
    [17523,"2020-08-04T13:37:46","15,76","202,26"],
    [17524,"2020-08-04T13:39:43","19,58","208,55"],
    [17525,"2020-08-04T13:39:46","16,12","208,55"],
    [17526,"2020-08-04T13:41:44","18,25","189,7"],
    [17527,"2020-08-04T13:41:47","17,55","189,7"],
    [17528,"2020-08-04T13:43:47","23,82","197,79"],
    [17529,"2020-08-04T13:43:50","22,11","197,79"],
    [17530,"2020-08-04T13:45:47","18,98","208,08"],
    [17531,"2020-08-04T13:45:50","17,61","208,08"],
    [17532,"2020-08-04T13:47:48","16,51","193,04"],
    [17533,"2020-08-04T13:47:51","13,93","193,04"],
    [17534,"2020-08-04T13:49:50","20,42","202,92"],
    [17535,"2020-08-04T13:49:53","19,39","202,92"],
    [17536,"2020-08-04T13:51:50","17,29","195,77"],
    [17537,"2020-08-04T13:51:53","19,86","195,77"],
    [17538,"2020-08-04T13:53:51","21,11","181,08"],
    [17539,"2020-08-04T13:53:54","22,19","181,08"],
    [17540,"2020-08-04T13:55:51","17,38","183,32"],
    [17541,"2020-08-04T13:55:54","11,69","183,32"],
    [17542,"2020-08-04T13:57:51","19,47","201,02"],
    [17543,"2020-08-04T13:57:54","18,07","201,02"],
    [17544,"2020-08-04T13:59:54","16,54","202,93"],
    [17545,"2020-08-04T14:00:00","15,02","202,93"],
    [17546,"2020-08-04T14:02:00","22,33","200,68"],
    [17547,"2020-08-04T14:02:03","20,09","200,68"],
    [17548,"2020-08-04T14:04:01","16,82","187,55"],
    [17549,"2020-08-04T14:04:04","15,55","187,55"],
    [17550,"2020-08-04T14:06:04","22,85","210,17"],
    [17551,"2020-08-04T14:06:07","21,72","210,17"],
    [17552,"2020-08-04T14:08:07","22,98","196,02"],
    [17553,"2020-08-04T14:08:10","24,07","196,02"],
    [17554,"2020-08-04T14:10:10","18,75","181,97"],
    [17555,"2020-08-04T14:10:13","16,15","181,97"],
    [17556,"2020-08-04T14:12:10","16,68","192,31"],
    [17557,"2020-08-04T14:12:13","16,48","192,31"],
    [17558,"2020-08-04T14:14:10","12,19","177,85"],
    [17559,"2020-08-04T14:14:13","14,96","177,85"],
    [17560,"2020-08-04T14:16:10","20,11","175,11"],
    [17561,"2020-08-04T14:16:13","20,16","175,11"],
    [17562,"2020-08-04T14:18:11","12,63","176,4"],
    [17563,"2020-08-04T14:18:14","10,72","176,4"],
    [17564,"2020-08-04T14:20:11","19,68","177,69"],
    [17565,"2020-08-04T14:20:14","22,69","177,69"],
    [17566,"2020-08-04T14:22:11","15,07","180,49"],
    [17567,"2020-08-04T14:22:14","17,29","180,49"],
    [17568,"2020-08-04T14:24:11","21,29","198,05"],
    [17569,"2020-08-04T14:24:14","20,65","198,05"],
    [17570,"2020-08-04T14:26:14","12,8","189,95"],
    [17571,"2020-08-04T14:26:17","13,58","189,95"],
    [17572,"2020-08-04T14:28:15","20,04","197,94"],
    [17573,"2020-08-04T14:28:18","17,94","197,94"],
    [17574,"2020-08-04T14:30:15","16,53","189,2"],
    [17575,"2020-08-04T14:30:18","14,67","189,2"],
    [17576,"2020-08-04T14:32:15","14,27","196,06"],
    [17577,"2020-08-04T14:32:18","10,99","196,06"],
    [17578,"2020-08-04T14:34:15","18,41","207,77"],
    [17579,"2020-08-04T14:34:18","16,21","207,77"],
    [17580,"2020-08-04T14:36:18","13,9","191,16"],
    [17581,"2020-08-04T14:36:21","15,23","191,16"],
    [17582,"2020-08-04T14:38:19","20,43","185,73"],
    [17583,"2020-08-04T14:38:22","17,59","185,73"],
    [17584,"2020-08-04T14:40:19","15,84","172,85"],
    [17585,"2020-08-04T14:40:22","18,35","172,85"],
    [17586,"2020-08-04T14:42:22","18,83","189,75"],
    [17587,"2020-08-04T14:42:25","15,55","189,75"],
    [17588,"2020-08-04T14:44:22","18,46","182,44"],
    [17589,"2020-08-04T14:44:25","15,66","182,44"],
    [17590,"2020-08-04T14:46:23","20,22","159,16"],
    [17591,"2020-08-04T14:46:26","18,1","159,16"],
    [17592,"2020-08-04T14:48:23","19,2","184,48"],
    [17593,"2020-08-04T14:48:26","19,35","184,48"],
    [17594,"2020-08-04T14:50:23","14,93","190,75"],
    [17595,"2020-08-04T14:50:26","18,76","190,75"],
    [17596,"2020-08-04T14:52:23","13,49","202,37"],
    [17597,"2020-08-04T14:52:26","14,02","202,37"],
    [17598,"2020-08-04T14:54:23","19,7","176,94"],
    [17599,"2020-08-04T14:54:26","25,36","176,94"],
    [17600,"2020-08-04T14:56:24","17,58","180,77"],
    [17601,"2020-08-04T14:56:27","20,51","180,77"],
    [17602,"2020-08-04T14:58:24","17,82","201,24"],
    [17603,"2020-08-04T14:58:27","18","201,24"],
    [17604,"2020-08-04T15:00:24","20,83","182,32"],
    [17605,"2020-08-04T15:00:27","18,54","182,32"],
    [17606,"2020-08-04T15:02:25","21,96","175,28"],
    [17607,"2020-08-04T15:02:28","23,19","175,28"],
    [17608,"2020-08-04T15:04:27","18,9","180,01"],
    [17609,"2020-08-04T15:04:30","16,76","180,01"],
    [17610,"2020-08-04T15:06:28","17,71","185,39"],
    [17611,"2020-08-04T15:06:31","16,63","185,39"],
    [17612,"2020-08-04T15:08:31","14,88","176,29"],
    [17613,"2020-08-04T15:08:34","16,91","176,29"],
    [17614,"2020-08-04T15:10:31","10,29","198,27"],
    [17615,"2020-08-04T15:10:34","12,48","198,27"],
    [17616,"2020-08-04T15:12:32","17,6","176,58"],
    [17617,"2020-08-04T15:12:35","13,76","176,58"],
    [17618,"2020-08-04T15:14:35","17,73","179,08"],
    [17619,"2020-08-04T15:14:38","21,54","179,08"],
    [17620,"2020-08-04T15:16:35","13,86","169,46"],
    [17621,"2020-08-04T15:16:38","14,56","169,46"],
    [17622,"2020-08-04T15:18:35","20,74","176,32"],
    [17623,"2020-08-04T15:18:38","16,85","176,32"],
    [17624,"2020-08-04T15:20:35","14,96","180,74"],
    [17625,"2020-08-04T15:20:38","16,16","180,74"],
    [17626,"2020-08-04T15:22:36","20,53","184,43"],
    [17627,"2020-08-04T15:22:39","18,49","184,43"],
    [17628,"2020-08-04T15:24:36","21,87","177,91"],
    [17629,"2020-08-04T15:24:39","20,64","177,91"],
    [17630,"2020-08-04T15:26:36","12,91","190,86"],
    [17631,"2020-08-04T15:26:39","12,03","190,86"],
    [17632,"2020-08-04T15:28:36","13,66","188,01"],
    [17633,"2020-08-04T15:28:39","16,89","188,01"],
    [17634,"2020-08-04T15:30:40","16,94","191,46"],
    [17635,"2020-08-04T15:30:43","15,55","191,46"],
    [17636,"2020-08-04T15:32:40","18,17","166,82"],
    [17637,"2020-08-04T15:32:43","20,71","166,82"],
    [17638,"2020-08-04T15:34:40","23,33","178,75"],
    [17639,"2020-08-04T15:34:43","24,57","178,75"],
    [17640,"2020-08-04T15:36:43","16,08","185,28"],
    [17641,"2020-08-04T15:36:46","21,93","185,28"],
    [17642,"2020-08-04T15:38:43","19,18","180,95"],
    [17643,"2020-08-04T15:38:46","19,44","180,95"],
    [17644,"2020-08-04T15:40:44","20,12","182,89"],
    [17645,"2020-08-04T15:40:47","15,27","182,89"],
    [17646,"2020-08-04T15:42:44","17,6","198,2"],
    [17647,"2020-08-04T15:42:47","16,03","198,2"],
    [17648,"2020-08-04T15:44:44","17,66","187,88"],
    [17649,"2020-08-04T15:44:47","15,37","187,88"],
    [17650,"2020-08-04T15:46:45","17,97","194,01"],
    [17651,"2020-08-04T15:46:48","18,19","194,01"],
    [17652,"2020-08-04T15:48:45","18,7","190,99"],
    [17653,"2020-08-04T15:48:48","18,79","190,99"],
    [17654,"2020-08-04T15:50:47","12,72","174,68"],
    [17655,"2020-08-04T15:50:50","13,81","174,68"],
    [17656,"2020-08-04T15:52:48","18,49","182,47"],
    [17657,"2020-08-04T15:52:51","18,86","182,47"],
    [17658,"2020-08-04T15:54:48","12,94","188,67"],
    [17659,"2020-08-04T15:54:51","21,08","188,67"],
    [17660,"2020-08-04T15:56:48","24,39","179,62"],
    [17661,"2020-08-04T15:56:51","22,89","179,62"],
    [17662,"2020-08-04T15:58:49","21,32","187,83"],
    [17663,"2020-08-04T15:58:52","18,99","187,83"],
    [17664,"2020-08-04T16:00:51","23,82","196,89"],
    [17665,"2020-08-04T16:00:54","21,38","196,89"],
    [17666,"2020-08-04T16:02:52","18,45","186,17"],
    [17667,"2020-08-04T16:02:55","20,83","186,17"],
    [17668,"2020-08-04T16:04:55","16,31","173,36"],
    [17669,"2020-08-04T16:04:58","16,47","173,36"],
    [17670,"2020-08-04T16:06:55","24,42","176,97"],
    [17671,"2020-08-04T16:06:58","25,67","176,97"],
    [17672,"2020-08-04T16:08:56","19,6","174,24"],
    [17673,"2020-08-04T16:08:59","23,5","174,24"],
    [17674,"2020-08-04T16:10:56","22,36","182,84"],
    [17675,"2020-08-04T16:10:59","20,26","182,84"],
    [17676,"2020-08-04T16:12:58","18,19","180,24"],
    [17677,"2020-08-04T16:13:01","18,36","180,24"],
    [17678,"2020-08-04T16:14:59","21,79","203,46"],
    [17679,"2020-08-04T16:15:02","17,08","203,46"],
    [17680,"2020-08-04T16:16:59","13,11","192,33"],
    [17681,"2020-08-04T16:17:02","15,42","192,33"],
    [17682,"2020-08-04T16:19:00","11,99","184,32"],
    [17683,"2020-08-04T16:19:03","18,09","184,32"],
    [17684,"2020-08-04T16:21:00","28,08","171,63"],
    [17685,"2020-08-04T16:21:03","26,97","171,63"],
    [17686,"2020-08-04T16:23:03","22,47","166,22"],
    [17687,"2020-08-04T16:23:06","18,45","166,22"],
    [17688,"2020-08-04T16:25:04","22,15","175,06"],
    [17689,"2020-08-04T16:25:07","24,07","175,06"],
    [17690,"2020-08-04T16:27:07","21,39","172,1"],
    [17691,"2020-08-04T16:27:10","21,52","172,1"],
    [17692,"2020-08-04T16:29:07","18,05","202,39"],
    [17693,"2020-08-04T16:29:10","14,38","202,39"],
    [17694,"2020-08-04T16:31:10","19,71","204,24"],
    [17695,"2020-08-04T16:31:16","26,28","204,24"],
    [17696,"2020-08-04T16:33:10","18,44","177,47"],
    [17697,"2020-08-04T16:33:16","21,48","177,47"],
    [17698,"2020-08-04T16:35:10","16,68","178,69"],
    [17699,"2020-08-04T16:35:16","21,83","178,69"],
    [17700,"2020-08-04T16:37:11","14,22","177,3"],
    [17701,"2020-08-04T16:37:17","21,36","177,3"],
    [17702,"2020-08-04T16:39:11","23,52","196,84"],
    [17703,"2020-08-04T16:39:17","25,22","196,84"],
    [17704,"2020-08-04T16:41:12","19,4","193,5"],
    [17705,"2020-08-04T16:41:17","21,59","193,5"],
    [17706,"2020-08-04T16:43:12","17,42","188,16"],
    [17707,"2020-08-04T16:43:18","17,4","188,16"],
    [17708,"2020-08-04T16:45:12","19,15","214,5"],
    [17709,"2020-08-04T16:45:18","18,99","214,5"],
    [17710,"2020-08-04T16:47:12","16,93","190,01"],
    [17711,"2020-08-04T16:47:18","15,33","190,01"],
    [17712,"2020-08-04T16:49:13","20,41","176,78"],
    [17713,"2020-08-04T16:49:18","24,81","176,78"],
    [17714,"2020-08-04T16:51:18","24,33","183,64"],
    [17715,"2020-08-04T16:51:21","22,88","183,64"],
    [17716,"2020-08-04T16:53:19","24,6","173,38"],
    [17717,"2020-08-04T16:53:22","22,6","173,38"],
    [17718,"2020-08-04T16:55:19","22,63","176,61"],
    [17719,"2020-08-04T16:55:22","24,42","176,61"],
    [17720,"2020-08-04T16:57:19","21,61","170,02"],
    [17721,"2020-08-04T16:57:22","22,57","170,02"],
    [17722,"2020-08-04T16:59:20","17,65","178,14"],
    [17723,"2020-08-04T16:59:23","16,87","178,14"],
    [17724,"2020-08-04T17:01:22","21,42","179,84"],
    [17725,"2020-08-04T17:01:25","15,72","179,84"],
    [17726,"2020-08-04T17:03:23","20,86","168,63"],
    [17727,"2020-08-04T17:03:26","25,38","168,63"],
    [17728,"2020-08-04T17:05:23","18,06","167,39"],
    [17729,"2020-08-04T17:05:26","16,98","167,39"],
    [17730,"2020-08-04T17:07:23","18,4","181,62"],
    [17731,"2020-08-04T17:07:26","24","181,62"],
    [17732,"2020-08-04T17:09:24","15,73","173,09"],
    [17733,"2020-08-04T17:09:27","20,03","173,09"],
    [17734,"2020-08-04T17:11:27","17,41","174,15"],
    [17735,"2020-08-04T17:11:30","14,15","174,15"],
    [17736,"2020-08-04T17:13:27","21,27","187,08"],
    [17737,"2020-08-04T17:13:30","21,08","187,08"],
    [17738,"2020-08-04T17:15:27","20,83","172,22"],
    [17739,"2020-08-04T17:15:30","24,87","172,22"],
    [17740,"2020-08-04T17:17:28","18,3","177,08"],
    [17741,"2020-08-04T17:17:31","18,39","177,08"],
    [17742,"2020-08-04T17:19:28","15,85","174,33"],
    [17743,"2020-08-04T17:19:31","17,79","174,33"],
    [17744,"2020-08-04T17:21:28","18,79","195,52"],
    [17745,"2020-08-04T17:21:31","18,52","195,52"],
    [17746,"2020-08-04T17:23:29","23,37","188,71"],
    [17747,"2020-08-04T17:23:32","24,18","188,71"],
    [17748,"2020-08-04T17:25:29","22,24","184,62"],
    [17749,"2020-08-04T17:25:32","20,31","184,62"],
    [17750,"2020-08-04T17:27:32","13,54","190,05"],
    [17751,"2020-08-04T17:27:35","12,44","190,05"],
    [17752,"2020-08-04T17:29:32","17,65","202,18"],
    [17753,"2020-08-04T17:29:35","13,3","202,18"],
    [17754,"2020-08-04T17:31:35","16,74","205,24"],
    [17755,"2020-08-04T17:31:38","17,56","205,24"],
    [17756,"2020-08-04T17:33:35","13,38","212,06"],
    [17757,"2020-08-04T17:33:38","16,99","212,06"],
    [17758,"2020-08-04T17:35:38","18,27","184,19"],
    [17759,"2020-08-04T17:35:41","18,53","184,19"],
    [17760,"2020-08-04T17:37:39","11,15","196,83"],
    [17761,"2020-08-04T17:37:42","10,03","196,83"],
    [17762,"2020-08-04T17:39:42","12,96","194,73"],
    [17763,"2020-08-04T17:39:45","12,08","194,73"],
    [17764,"2020-08-04T17:41:42","13,91","196,13"],
    [17765,"2020-08-04T17:41:45","14,98","196,13"],
    [17766,"2020-08-04T17:43:42","17,21","160,98"],
    [17767,"2020-08-04T17:43:45","15,18","160,98"],
    [17768,"2020-08-04T17:45:43","18,68","180,6"],
    [17769,"2020-08-04T17:45:46","17,87","180,6"],
    [17770,"2020-08-04T17:47:43","16,49","191,85"],
    [17771,"2020-08-04T17:47:46","14,66","191,85"],
    [17772,"2020-08-04T17:49:43","15,57","199,63"],
    [17773,"2020-08-04T17:49:46","14,8","199,63"],
    [17774,"2020-08-04T17:51:43","16,34","201,89"],
    [17775,"2020-08-04T17:51:46","16,15","201,89"],
    [17776,"2020-08-04T17:53:46","12,26","168,17"],
    [17777,"2020-08-04T17:53:49","10,97","168,17"],
    [17778,"2020-08-04T17:55:47","16,9","185,89"],
    [17779,"2020-08-04T17:55:50","13,44","185,89"],
    [17780,"2020-08-04T17:57:47","13,92","215,27"],
    [17781,"2020-08-04T17:57:50","14,16","215,27"],
    [17782,"2020-08-04T17:59:47","21,62","223,02"],
    [17783,"2020-08-04T17:59:50","19,54","223,02"],
    [17784,"2020-08-04T18:01:50","20,22","175,89"],
    [17785,"2020-08-04T18:01:53","19,06","175,89"],
    [17786,"2020-08-04T18:03:50","19,33","180,62"],
    [17787,"2020-08-04T18:03:53","23,04","180,62"],
    [17788,"2020-08-04T18:05:51","12,22","183,74"],
    [17789,"2020-08-04T18:05:54","12,36","183,74"],
    [17790,"2020-08-04T18:07:54","24,29","178,25"],
    [17791,"2020-08-04T18:07:57","20,9","178,25"],
    [17792,"2020-08-04T18:09:54","16,65","211,81"],
    [17793,"2020-08-04T18:09:57","14,19","211,81"],
    [17794,"2020-08-04T18:11:54","13,47","185,09"],
    [17795,"2020-08-04T18:11:57","17,03","185,09"],
    [17796,"2020-08-04T18:13:55","14,3","189,85"],
    [17797,"2020-08-04T18:13:58","9,4","189,85"],
    [17798,"2020-08-04T18:15:55","16,52","205,41"],
    [17799,"2020-08-04T18:15:58","14,94","205,41"],
    [17800,"2020-08-04T18:17:55","14,09","192,4"],
    [17801,"2020-08-04T18:17:58","17,18","192,4"],
    [17802,"2020-08-04T18:19:58","14,18","184,19"],
    [17803,"2020-08-04T18:20:01","13,99","184,19"],
    [17804,"2020-08-04T18:22:02","14,03","197,02"],
    [17805,"2020-08-04T18:22:05","15,78","197,02"],
    [17806,"2020-08-04T18:24:02","17,66","190,86"],
    [17807,"2020-08-04T18:24:05","17,13","190,86"],
    [17808,"2020-08-04T18:26:03","17,93","210,25"],
    [17809,"2020-08-04T18:26:06","15,37","210,25"],
    [17810,"2020-08-04T18:28:03","15,06","195,99"],
    [17811,"2020-08-04T18:28:06","18,94","195,99"],
    [17812,"2020-08-04T18:30:06","25,32","186,27"],
    [17813,"2020-08-04T18:30:09","22,57","186,27"],
    [17814,"2020-08-04T18:32:07","14,79","181,7"],
    [17815,"2020-08-04T18:32:10","15,31","181,7"],
    [17816,"2020-08-04T18:34:07","15,94","179,34"],
    [17817,"2020-08-04T18:34:10","17,61","179,34"],
    [17818,"2020-08-04T18:36:07","20,42","183,33"],
    [17819,"2020-08-04T18:36:10","25,77","183,33"],
    [17820,"2020-08-04T18:38:07","23,91","188,64"],
    [17821,"2020-08-04T18:38:10","21,03","188,64"],
    [17822,"2020-08-04T18:40:07","20,13","190,99"],
    [17823,"2020-08-04T18:40:10","17,95","190,99"],
    [17824,"2020-08-04T18:42:10","14,44","167,32"],
    [17825,"2020-08-04T18:42:13","17,1","167,32"],
    [17826,"2020-08-04T18:44:13","23,64","181,32"],
    [17827,"2020-08-04T18:44:16","22,46","181,32"],
    [17828,"2020-08-04T18:46:13","23,39","176,28"],
    [17829,"2020-08-04T18:46:16","20,34","176,28"],
    [17830,"2020-08-04T18:48:13","18,27","187,19"],
    [17831,"2020-08-04T18:48:16","18,22","187,19"],
    [17832,"2020-08-04T18:50:16","18,32","184,84"],
    [17833,"2020-08-04T18:50:19","17,26","184,84"],
    [17834,"2020-08-04T18:52:17","22,86","195,93"],
    [17835,"2020-08-04T18:52:20","22,37","195,93"],
    [17836,"2020-08-04T18:54:20","15,8","203,84"],
    [17837,"2020-08-04T18:54:23","16,7","203,84"],
    [17838,"2020-08-04T18:56:20","21,18","192,44"],
    [17839,"2020-08-04T18:56:23","15,7","192,44"],
    [17840,"2020-08-04T18:58:21","19,72","176,28"],
    [17841,"2020-08-04T18:58:24","18,85","176,28"],
    [17842,"2020-08-04T19:00:21","21,06","183,04"],
    [17843,"2020-08-04T19:00:24","16,92","183,04"],
    [17844,"2020-08-04T19:02:21","23,64","177,27"],
    [17845,"2020-08-04T19:02:24","21,97","177,27"],
    [17846,"2020-08-04T19:04:21","21,6","181,97"],
    [17847,"2020-08-04T19:04:24","18,22","181,97"],
    [17848,"2020-08-04T19:06:24","12,3","195,4"],
    [17849,"2020-08-04T19:06:27","20,81","195,4"],
    [17850,"2020-08-04T19:08:25","12,89","183"],
    [17851,"2020-08-04T19:08:28","14,64","183"],
    [17852,"2020-08-04T19:10:25","19,52","193,56"],
    [17853,"2020-08-04T19:10:28","22,07","193,56"],
    [17854,"2020-08-04T19:12:27","20,1","197,5"],
    [17855,"2020-08-04T19:12:33","18,87","197,5"],
    [17856,"2020-08-04T19:14:28","15,84","175,03"],
    [17857,"2020-08-04T19:14:34","20,23","175,03"],
    [17858,"2020-08-04T19:16:28","23,92","202,56"],
    [17859,"2020-08-04T19:16:34","17,37","202,56"],
    [17860,"2020-08-04T19:18:28","15,21","181,95"],
    [17861,"2020-08-04T19:18:35","18,87","181,95"],
    [17862,"2020-08-04T19:20:34","14,93","180,59"],
    [17863,"2020-08-04T19:20:37","20,64","180,59"],
    [17864,"2020-08-04T19:22:35","22,96","183,38"],
    [17865,"2020-08-04T19:22:38","23,36","183,38"],
    [17866,"2020-08-04T19:24:35","9,95","180,85"],
    [17867,"2020-08-04T19:24:38","10,74","180,85"],
    [17868,"2020-08-04T19:26:36","16,11","199,63"],
    [17869,"2020-08-04T19:26:39","17,83","199,63"],
    [17870,"2020-08-04T19:28:38","23,12","186,71"],
    [17871,"2020-08-04T19:28:41","21,28","186,71"],
    [17872,"2020-08-04T19:30:39","13,87","185,16"],
    [17873,"2020-08-04T19:30:42","12,22","185,16"],
    [17874,"2020-08-04T19:32:39","14,38","163,26"],
    [17875,"2020-08-04T19:32:42","17,63","163,26"],
    [17876,"2020-08-04T19:34:39","14,74","185,72"],
    [17877,"2020-08-04T19:34:42","12,6","185,72"],
    [17878,"2020-08-04T19:36:42","24,91","183,38"],
    [17879,"2020-08-04T19:36:45","21,95","183,38"],
    [17880,"2020-08-04T19:38:42","18,83","175,81"],
    [17881,"2020-08-04T19:38:45","15,3","175,81"],
    [17882,"2020-08-04T19:40:42","15,59","220,94"],
    [17883,"2020-08-04T19:40:45","15,7","220,94"],
    [17884,"2020-08-04T19:42:46","15,73","186,39"],
    [17885,"2020-08-04T19:42:49","20,34","186,39"],
    [17886,"2020-08-04T19:44:46","17,55","212,04"],
    [17887,"2020-08-04T19:44:49","17,37","212,04"],
    [17888,"2020-08-04T19:46:46","18,28","165,91"],
    [17889,"2020-08-04T19:46:49","21,46","165,91"],
    [17890,"2020-08-04T19:48:49","19,36","191,75"],
    [17891,"2020-08-04T19:48:52","24,23","191,75"],
    [17892,"2020-08-04T19:50:49","13,41","158,08"],
    [17893,"2020-08-04T19:50:52","13,86","158,08"],
    [17894,"2020-08-04T19:52:49","15,02","176,75"],
    [17895,"2020-08-04T19:52:52","12,66","176,75"],
    [17896,"2020-08-04T19:54:50","14,92","190,32"],
    [17897,"2020-08-04T19:54:53","14,05","190,32"],
    [17898,"2020-08-04T19:56:50","18,74","204,35"],
    [17899,"2020-08-04T19:56:53","18,47","204,35"],
    [17900,"2020-08-04T19:58:50","16,18","157,98"],
    [17901,"2020-08-04T19:58:53","14,66","157,98"],
    [17902,"2020-08-04T20:00:53","14,04","177,53"],
    [17903,"2020-08-04T20:00:56","22,38","177,53"],
    [17904,"2020-08-04T20:02:54","21,12","196,16"],
    [17905,"2020-08-04T20:02:57","21,92","196,16"],
    [17906,"2020-08-04T20:04:54","15,75","184,97"],
    [17907,"2020-08-04T20:04:57","18,51","184,97"],
    [17908,"2020-08-04T20:06:57","21,94","189,76"],
    [17909,"2020-08-04T20:07:00","19,71","189,76"],
    [17910,"2020-08-04T20:08:58","18,32","183,59"],
    [17911,"2020-08-04T20:09:01","19,48","183,59"],
    [17912,"2020-08-04T20:10:58","11,79","187,71"],
    [17913,"2020-08-04T20:11:01","12,29","187,71"],
    [17914,"2020-08-04T20:12:58","15,72","33,7"],
    [17915,"2020-08-04T20:13:01","14,86","33,7"],
    [17916,"2020-08-04T20:14:59","13,29","191,2"],
    [17917,"2020-08-04T20:15:02","14,12","191,2"],
    [17918,"2020-08-04T20:17:01","12,84","182,8"],
    [17919,"2020-08-04T20:17:04","15,17","182,8"],
    [17920,"2020-08-04T20:19:01","17","202,41"],
    [17921,"2020-08-04T20:19:04","18,11","202,41"],
    [17922,"2020-08-04T20:21:04","9,27","193,55"],
    [17923,"2020-08-04T20:21:07","8,42","193,55"],
    [17924,"2020-08-04T20:23:04","18,27","196,49"],
    [17925,"2020-08-04T20:23:07","20,08","196,49"],
    [17926,"2020-08-04T20:25:05","20,55","192,05"],
    [17927,"2020-08-04T20:25:08","17,85","192,05"],
    [17928,"2020-08-04T20:27:05","20,48","211,5"],
    [17929,"2020-08-04T20:27:08","15,46","211,5"],
    [17930,"2020-08-04T20:29:08","19,26","186,02"],
    [17931,"2020-08-04T20:29:11","18,19","186,02"],
    [17932,"2020-08-04T20:31:08","14,69","193,79"],
    [17933,"2020-08-04T20:31:11","15,35","193,79"],
    [17934,"2020-08-04T20:33:09","18,27","186,99"],
    [17935,"2020-08-04T20:33:12","17,4","186,99"],
    [17936,"2020-08-04T20:35:09","21,21","207,34"],
    [17937,"2020-08-04T20:35:12","20,16","207,34"],
    [17938,"2020-08-04T20:37:12","17,75","209,31"],
    [17939,"2020-08-04T20:37:15","15,25","209,31"],
    [17940,"2020-08-04T20:39:12","15,63","193,87"],
    [17941,"2020-08-04T20:39:15","12,49","193,87"],
    [17942,"2020-08-04T20:41:15","22,21","183,52"],
    [17943,"2020-08-04T20:41:18","20,58","183,52"],
    [17944,"2020-08-04T20:43:16","18,11","192,82"],
    [17945,"2020-08-04T20:43:19","16,17","192,82"],
    [17946,"2020-08-04T20:45:16","19,42","185,2"],
    [17947,"2020-08-04T20:45:19","17,97","185,2"],
    [17948,"2020-08-04T20:47:16","12,43","196"],
    [17949,"2020-08-04T20:47:19","12,77","196"],
    [17950,"2020-08-04T20:49:19","16,18","186,2"],
    [17951,"2020-08-04T20:49:22","19,19","186,2"],
    [17952,"2020-08-04T20:51:19","10,53","187,31"],
    [17953,"2020-08-04T20:51:22","12,99","187,31"],
    [17954,"2020-08-04T20:53:20","15,97","198,87"],
    [17955,"2020-08-04T20:53:23","18,33","198,87"],
    [17956,"2020-08-04T20:55:20","13,58","191,6"],
    [17957,"2020-08-04T20:55:23","15,74","191,6"],
    [17958,"2020-08-04T20:57:23","23,81","188,39"],
    [17959,"2020-08-04T20:57:26","21,1","188,39"],
    [17960,"2020-08-04T20:59:23","15,79","212,73"],
    [17961,"2020-08-04T20:59:26","18,78","212,73"],
    [17962,"2020-08-04T20:59:44","16,17","203,73"],
    [17963,"2020-08-04T20:59:59","14,49","198,13"],
    [17964,"2020-08-04T21:01:24","14,62","204,65"],
    [17965,"2020-08-04T21:01:27","14,14","204,65"],
    [17966,"2020-08-04T21:03:24","13,68","206,26"],
    [17967,"2020-08-04T21:03:27","14,59","206,26"],
    [17968,"2020-08-04T21:05:24","14,81","195,58"],
    [17969,"2020-08-04T21:05:27","13,83","195,58"],
    [17970,"2020-08-04T21:07:24","20,88","179,92"],
    [17971,"2020-08-04T21:07:27","17,45","179,92"],
    [17972,"2020-08-04T21:09:27","8,04","183,46"],
    [17973,"2020-08-04T21:09:30","9,72","183,46"],
    [17974,"2020-08-04T21:11:30","16,19","188,39"],
    [17975,"2020-08-04T21:11:33","18,47","188,39"],
    [17976,"2020-08-04T21:13:30","16,55","200,57"],
    [17977,"2020-08-04T21:13:33","19,44","200,57"],
    [17978,"2020-08-04T21:15:30","16,21","181,93"],
    [17979,"2020-08-04T21:15:33","21,2","181,93"],
    [17980,"2020-08-04T21:17:30","17,18","196,6"],
    [17981,"2020-08-04T21:17:33","14,63","196,6"],
    [17982,"2020-08-04T21:19:31","11,12","177,51"],
    [17983,"2020-08-04T21:19:34","15,69","177,51"],
    [17984,"2020-08-04T21:21:31","19,25","192,86"],
    [17985,"2020-08-04T21:21:34","13,47","192,86"],
    [17986,"2020-08-04T21:23:34","19,57","194,22"],
    [17987,"2020-08-04T21:23:37","18,21","194,22"],
    [17988,"2020-08-04T21:25:35","15,59","185,45"],
    [17989,"2020-08-04T21:25:38","17,52","185,45"],
    [17990,"2020-08-04T21:27:37","18,03","174,63"],
    [17991,"2020-08-04T21:27:40","16,38","174,63"],
    [17992,"2020-08-04T21:29:38","17,05","168,66"],
    [17993,"2020-08-04T21:29:41","18,5","168,66"],
    [17994,"2020-08-04T21:31:39","19,41","181,41"],
    [17995,"2020-08-04T21:31:42","21,98","181,41"],
    [17996,"2020-08-04T21:33:42","14,72","175,9"],
    [17997,"2020-08-04T21:33:47","15,93","175,9"],
    [17998,"2020-08-04T21:35:42","17,94","181,03"],
    [17999,"2020-08-04T21:35:48","17,79","181,03"],
    [18000,"2020-08-04T21:37:48","18,19","178,29"],
    [18001,"2020-08-04T21:37:51","19,2","178,29"],
    [18002,"2020-08-04T21:39:48","15,11","179,83"],
    [18003,"2020-08-04T21:39:51","20,74","179,83"],
    [18004,"2020-08-04T21:41:51","21,26","174,11"],
    [18005,"2020-08-04T21:41:54","21,22","174,11"],
    [18006,"2020-08-04T21:43:52","20,02","186,04"],
    [18007,"2020-08-04T21:43:55","22,4","186,04"],
    [18008,"2020-08-04T21:45:55","16,76","176,03"],
    [18009,"2020-08-04T21:45:58","17,97","176,03"],
    [18010,"2020-08-04T21:47:58","22,73","177,57"],
    [18011,"2020-08-04T21:48:01","18,41","177,57"],
    [18012,"2020-08-04T21:49:59","14,66","180,6"],
    [18013,"2020-08-04T21:50:02","15,38","180,6"],
    [18014,"2020-08-04T21:52:01","15,76","170,03"],
    [18015,"2020-08-04T21:52:04","16,31","170,03"],
    [18016,"2020-08-04T21:54:02","14,59","174,52"],
    [18017,"2020-08-04T21:54:05","14,6","174,52"],
    [18018,"2020-08-04T21:56:04","20,28","188,11"],
    [18019,"2020-08-04T21:56:07","17,94","188,11"],
    [18020,"2020-08-04T21:58:05","17,61","181,13"],
    [18021,"2020-08-04T21:58:08","15,63","181,13"],
    [18022,"2020-08-04T22:00:05","13,5","176,64"],
    [18023,"2020-08-04T22:00:08","16,82","176,64"],
    [18024,"2020-08-04T22:02:08","16,98","194"],
    [18025,"2020-08-04T22:02:11","14,91","194"],
    [18026,"2020-08-04T22:04:08","18,33","192,1"],
    [18027,"2020-08-04T22:04:11","16,92","192,1"],
    [18028,"2020-08-04T22:06:11","16,82","193,74"],
    [18029,"2020-08-04T22:06:14","15,36","193,74"],
    [18030,"2020-08-04T22:08:11","14,24","182,6"],
    [18031,"2020-08-04T22:08:14","15,15","182,6"],
    [18032,"2020-08-04T22:10:12","23,01","167,62"],
    [18033,"2020-08-04T22:10:15","21,73","167,62"],
    [18034,"2020-08-04T22:12:14","16,55","171,15"],
    [18035,"2020-08-04T22:12:17","13,17","171,15"],
    [18036,"2020-08-04T22:14:15","19,63","184,44"],
    [18037,"2020-08-04T22:14:18","17,98","184,44"],
    [18038,"2020-08-04T22:16:18","14,77","172,27"],
    [18039,"2020-08-04T22:16:21","15,24","172,27"],
    [18040,"2020-08-04T22:18:18","15,49","194,71"],
    [18041,"2020-08-04T22:18:21","13,05","194,71"],
    [18042,"2020-08-04T22:20:19","18,86","179,01"],
    [18043,"2020-08-04T22:20:22","19,16","179,01"],
    [18044,"2020-08-04T22:22:19","18,96","176,14"],
    [18045,"2020-08-04T22:22:22","16,9","176,14"],
    [18046,"2020-08-04T22:24:22","16,76","183,95"],
    [18047,"2020-08-04T22:24:25","14,35","183,95"],
    [18048,"2020-08-04T22:26:24","17,1","199,92"],
    [18049,"2020-08-04T22:26:27","17,66","199,92"],
    [18050,"2020-08-04T22:28:25","19,45","177,42"],
    [18051,"2020-08-04T22:28:28","21,05","177,42"],
    [18052,"2020-08-04T22:30:25","17,2","179,15"],
    [18053,"2020-08-04T22:30:28","21,21","179,15"],
    [18054,"2020-08-04T22:32:25","16,8","176,38"],
    [18055,"2020-08-04T22:32:28","18,58","176,38"],
    [18056,"2020-08-04T22:34:28","17,72","186,63"],
    [18057,"2020-08-04T22:34:31","19,3","186,63"],
    [18058,"2020-08-04T22:36:29","19,03","181,88"],
    [18059,"2020-08-04T22:36:32","20,12","181,88"],
    [18060,"2020-08-04T22:38:31","15,62","186,29"],
    [18061,"2020-08-04T22:38:34","18,62","186,29"],
    [18062,"2020-08-04T22:40:31","16,67","173,96"],
    [18063,"2020-08-04T22:40:34","16,17","173,96"],
    [18064,"2020-08-04T22:42:31","17,71","179,69"],
    [18065,"2020-08-04T22:42:34","23,29","179,69"],
    [18066,"2020-08-04T22:44:32","18,59","182,68"],
    [18067,"2020-08-04T22:44:35","20,71","182,68"],
    [18068,"2020-08-04T22:46:35","17,13","200,33"],
    [18069,"2020-08-04T22:46:38","19,21","200,33"],
    [18070,"2020-08-04T22:48:35","20,12","180,75"],
    [18071,"2020-08-04T22:48:38","22,48","180,75"],
    [18072,"2020-08-04T22:50:36","19,7","172,42"],
    [18073,"2020-08-04T22:50:39","20,77","172,42"],
    [18074,"2020-08-04T22:52:36","19","183,81"],
    [18075,"2020-08-04T22:52:39","19,19","183,81"],
    [18076,"2020-08-04T22:54:36","19,14","186,09"],
    [18077,"2020-08-04T22:54:39","14,8","186,09"],
    [18078,"2020-08-04T22:56:36","13,39","201,65"],
    [18079,"2020-08-04T22:56:39","15,12","201,65"],
    [18080,"2020-08-04T22:58:39","18,16","200,52"],
    [18081,"2020-08-04T22:58:42","11,99","200,52"],
    [18082,"2020-08-04T23:00:42","12,82","186,93"],
    [18083,"2020-08-04T23:00:45","12,7","186,93"],
    [18084,"2020-08-04T23:02:43","14,25","177,18"],
    [18085,"2020-08-04T23:02:46","13,93","177,18"],
    [18086,"2020-08-04T23:04:45","21,49","188,04"],
    [18087,"2020-08-04T23:04:48","19,74","188,04"],
    [18088,"2020-08-04T23:06:46","18,98","183,55"],
    [18089,"2020-08-04T23:06:49","15,66","183,55"],
    [18090,"2020-08-04T23:08:46","12,35","162,66"],
    [18091,"2020-08-04T23:08:49","14,47","162,66"],
    [18092,"2020-08-04T23:10:49","18,61","167,11"],
    [18093,"2020-08-04T23:10:55","14,86","167,11"],
    [18094,"2020-08-04T23:12:49","22,95","180,14"],
    [18095,"2020-08-04T23:12:55","19,83","180,14"],
    [18096,"2020-08-04T23:14:49","13,12","182,51"],
    [18097,"2020-08-04T23:14:55","13,66","182,51"],
    [18098,"2020-08-04T23:16:49","20,02","176,19"],
    [18099,"2020-08-04T23:16:55","15,25","176,19"],
    [18100,"2020-08-04T23:18:55","18,86","185,48"],
    [18101,"2020-08-04T23:18:58","18,72","185,48"],
    [18102,"2020-08-04T23:20:55","21,71","184,03"],
    [18103,"2020-08-04T23:20:58","15,79","184,03"],
    [18104,"2020-08-04T23:22:58","17,19","178,58"],
    [18105,"2020-08-04T23:23:01","18,1","178,58"],
    [18106,"2020-08-04T23:24:59","18,67","175,12"],
    [18107,"2020-08-04T23:25:02","15,99","175,12"],
    [18108,"2020-08-04T23:26:59","11,34","193,86"],
    [18109,"2020-08-04T23:27:02","11,94","193,86"],
    [18110,"2020-08-04T23:28:59","17,51","185,6"],
    [18111,"2020-08-04T23:29:02","20,08","185,6"],
    [18112,"2020-08-04T23:30:59","18","189,4"],
    [18113,"2020-08-04T23:31:02","18,94","189,4"],
    [18114,"2020-08-04T23:33:02","15,11","194,09"],
    [18115,"2020-08-04T23:33:05","14,79","194,09"],
    [18116,"2020-08-04T23:35:02","14,02","189,37"],
    [18117,"2020-08-04T23:35:05","18,32","189,37"],
    [18118,"2020-08-04T23:37:02","18,01","176,19"],
    [18119,"2020-08-04T23:37:05","19,03","176,19"],
    [18120,"2020-08-04T23:39:03","15,63","172,29"],
    [18121,"2020-08-04T23:39:06","19,19","172,29"],
    [18122,"2020-08-04T23:41:03","20,74","176,62"],
    [18123,"2020-08-04T23:41:06","21,4","176,62"],
    [18124,"2020-08-04T23:43:04","15,03","181,31"],
    [18125,"2020-08-04T23:43:07","9,49","181,31"],
    [18126,"2020-08-04T23:45:06","16,47","171,38"],
    [18127,"2020-08-04T23:45:09","18,65","171,38"],
    [18128,"2020-08-04T23:47:07","10,11","179,02"],
    [18129,"2020-08-04T23:47:10","9,74","179,02"],
    [18130,"2020-08-04T23:49:09","19,83","167,71"],
    [18131,"2020-08-04T23:49:12","15,23","167,71"],
    [18132,"2020-08-04T23:51:10","16,67","180,2"],
    [18133,"2020-08-04T23:51:13","10,21","180,2"],
    [18134,"2020-08-04T23:53:13","11,46","189,7"],
    [18135,"2020-08-04T23:53:16","14,28","189,7"],
    [18136,"2020-08-04T23:55:16","14,18","200,73"],
    [18137,"2020-08-04T23:55:19","15,15","200,73"],
    [18138,"2020-08-04T23:57:19","14,67","186,19"],
    [18139,"2020-08-04T23:57:22","14,65","186,19"],
    [18140,"2020-08-04T23:59:19","15,17","189,94"],
    [18141,"2020-08-04T23:59:22","15,2","189,94"],
    [18142,"2020-09-04T00:01:19","12,48","194,12"],
    [18143,"2020-09-04T00:01:22","15,67","194,12"],
    [18144,"2020-09-04T00:03:20","17,05","171,61"],
    [18145,"2020-09-04T00:03:23","18,99","171,61"],
    [18146,"2020-09-04T00:05:23","14,16","189,92"],
    [18147,"2020-09-04T00:05:26","14,71","189,92"],
    [18148,"2020-09-04T00:07:23","17,74","182,8"],
    [18149,"2020-09-04T00:07:26","11,66","182,8"],
    [18150,"2020-09-04T00:09:26","14,64","201,15"],
    [18151,"2020-09-04T00:09:29","15,84","201,15"],
    [18152,"2020-09-04T00:11:26","16,95","202,51"],
    [18153,"2020-09-04T00:11:29","17,68","202,51"],
    [18154,"2020-09-04T00:13:26","16,08","181,49"],
    [18155,"2020-09-04T00:13:29","14,78","181,49"],
    [18156,"2020-09-04T00:15:27","18,7","198,64"],
    [18157,"2020-09-04T00:15:30","20,21","198,64"],
    [18158,"2020-09-04T00:17:29","11,6","185,65"],
    [18159,"2020-09-04T00:17:32","14,57","185,65"],
    [18160,"2020-09-04T00:19:30","11,82","187,59"],
    [18161,"2020-09-04T00:19:33","13,35","187,59"],
    [18162,"2020-09-04T00:21:33","13,23","179,49"],
    [18163,"2020-09-04T00:21:36","13,21","179,49"],
    [18164,"2020-09-04T00:23:33","14,75","195,9"],
    [18165,"2020-09-04T00:23:36","11,22","195,9"],
    [18166,"2020-09-04T00:25:34","16,66","207,3"],
    [18167,"2020-09-04T00:25:37","14,86","207,3"],
    [18168,"2020-09-04T00:27:36","13,87","185,16"],
    [18169,"2020-09-04T00:27:39","17,9","185,16"],
    [18170,"2020-09-04T00:29:37","19,89","180,71"],
    [18171,"2020-09-04T00:29:40","19,02","180,71"],
    [18172,"2020-09-04T00:31:37","17,61","188,2"],
    [18173,"2020-09-04T00:31:40","19,56","188,2"],
    [18174,"2020-09-04T00:33:37","19,66","179,3"],
    [18175,"2020-09-04T00:33:40","19,89","179,3"],
    [18176,"2020-09-04T00:35:38","18,52","183,82"],
    [18177,"2020-09-04T00:35:41","18,54","183,82"],
    [18178,"2020-09-04T00:37:40","20,33","180,98"],
    [18179,"2020-09-04T00:37:44","19,9","180,98"],
    [18180,"2020-09-04T00:39:41","10,9","207,76"],
    [18181,"2020-09-04T00:39:44","11,33","207,76"],
    [18182,"2020-09-04T00:41:44","12,66","176,89"],
    [18183,"2020-09-04T00:41:47","16,17","176,89"],
    [18184,"2020-09-04T00:43:44","13,26","200,91"],
    [18185,"2020-09-04T00:43:47","12,67","200,91"],
    [18186,"2020-09-04T00:45:47","13,51","176,48"],
    [18187,"2020-09-04T00:45:50","13,16","176,48"],
    [18188,"2020-09-04T00:47:47","21,96","182,51"],
    [18189,"2020-09-04T00:47:50","22,54","182,51"],
    [18190,"2020-09-04T00:49:48","19,26","174,34"],
    [18191,"2020-09-04T00:49:51","25,87","174,34"],
    [18192,"2020-09-04T00:51:48","23,79","178,58"],
    [18193,"2020-09-04T00:51:51","24,78","178,58"],
    [18194,"2020-09-04T00:53:51","15,56","196,9"],
    [18195,"2020-09-04T00:53:54","14,95","196,9"],
    [18196,"2020-09-04T00:55:51","16,29","177,34"],
    [18197,"2020-09-04T00:55:54","16,9","177,34"],
    [18198,"2020-09-04T00:57:51","19,91","177,64"],
    [18199,"2020-09-04T00:57:54","16,04","165"],
    [18200,"2020-09-04T00:59:51","14,85","177,39"],
    [18201,"2020-09-04T00:59:54","16,25","163,57"],
    [18202,"2020-09-04T01:01:54","17,23","174,42"],
    [18203,"2020-09-04T01:01:57","17,1","168,52"],
    [18204,"2020-09-04T01:03:57","21,2","177,71"],
    [18205,"2020-09-04T01:04:04","20,41","177,71"],
    [18206,"2020-09-04T01:06:03","18,23","178,86"],
    [18207,"2020-09-04T01:06:06","15,97","178,86"],
    [18208,"2020-09-04T01:08:03","13,72","190,16"],
    [18209,"2020-09-04T01:08:06","17,62","190,16"],
    [18210,"2020-09-04T01:10:03","13,12","179,5"],
    [18211,"2020-09-04T01:10:06","12,12","179,5"],
    [18212,"2020-09-04T01:12:04","14,69","185,35"],
    [18213,"2020-09-04T01:12:07","13","185,35"],
    [18214,"2020-09-04T01:14:07","16,27","178,56"],
    [18215,"2020-09-04T01:14:10","17,35","178,56"],
    [18216,"2020-09-04T01:16:07","18,86","171,29"],
    [18217,"2020-09-04T01:16:10","17,46","171,29"],
    [18218,"2020-09-04T01:18:07","16,9","177,96"],
    [18219,"2020-09-04T01:18:10","14,86","177,96"],
    [18220,"2020-09-04T01:20:07","18,3","182,16"],
    [18221,"2020-09-04T01:20:10","17,72","182,16"],
    [18222,"2020-09-04T01:22:10","16,6","178,64"],
    [18223,"2020-09-04T01:22:13","19,39","178,64"],
    [18224,"2020-09-04T01:24:13","16,31","171,58"],
    [18225,"2020-09-04T01:24:16","14,34","171,58"],
    [18226,"2020-09-04T01:26:13","19,63","175,84"],
    [18227,"2020-09-04T01:26:16","22,02","175,84"],
    [18228,"2020-09-04T01:28:14","17,59","178,18"],
    [18229,"2020-09-04T01:28:17","15,59","178,18"],
    [18230,"2020-09-04T01:30:17","21,23","180,55"],
    [18231,"2020-09-04T01:30:20","21,02","180,55"],
    [18232,"2020-09-04T01:32:20","19,42","175,26"],
    [18233,"2020-09-04T01:32:23","17,86","175,26"],
    [18234,"2020-09-04T01:34:20","21,54","173,91"],
    [18235,"2020-09-04T01:34:23","16,83","173,91"],
    [18236,"2020-09-04T01:36:23","23,94","183,97"],
    [18237,"2020-09-04T01:36:26","24,62","183,97"],
    [18238,"2020-09-04T01:38:26","18,16","181,36"],
    [18239,"2020-09-04T01:38:29","18,38","181,36"],
    [18240,"2020-09-04T01:40:26","26,79","178,03"],
    [18241,"2020-09-04T01:40:29","22,37","178,03"],
    [18242,"2020-09-04T01:42:26","22,62","169,56"],
    [18243,"2020-09-04T01:42:29","21,21","176,17"],
    [18244,"2020-09-04T01:44:26","21,21","170,43"],
    [18245,"2020-09-04T01:44:29","18,43","165"],
    [18246,"2020-09-04T01:46:29","14,43","174,48"],
    [18247,"2020-09-04T01:46:32","16,21","175,84"],
    [18248,"2020-09-04T01:48:29","24,75","176,34"],
    [18249,"2020-09-04T01:48:32","25,19","173,58"],
    [18250,"2020-09-04T01:50:30","18,19","175,68"],
    [18251,"2020-09-04T01:50:33","19,57","168,77"],
    [18252,"2020-09-04T01:52:30","16,39","188,85"],
    [18253,"2020-09-04T01:52:33","13,05","182,84"],
    [18254,"2020-09-04T01:54:30","11,81","186,77"],
    [18255,"2020-09-04T01:54:33","11,13","214,06"],
    [18256,"2020-09-04T01:56:30","12,92","182,5"],
    [18257,"2020-09-04T01:56:34","15,14","210,3"],
    [18258,"2020-09-04T01:58:33","14,38","206,59"],
    [18259,"2020-09-04T01:58:36","20,1","191,66"],
    [18260,"2020-09-04T02:00:34","12,74","191,66"],
    [18261,"2020-09-04T02:00:37","13,72","191,08"],
    [18262,"2020-09-04T02:02:37","15,25","203,84"],
    [18263,"2020-09-04T02:02:40","12,29","216,34"],
    [18264,"2020-09-04T02:04:37","15,06","208,54"],
    [18265,"2020-09-04T02:04:40","15,52","208,1"],
    [18266,"2020-09-04T02:06:40","15,11","203,77"],
    [18267,"2020-09-04T02:06:43","14,97","188,44"],
    [18268,"2020-09-04T02:08:41","8,3","194,69"],
    [18269,"2020-09-04T02:08:44","8,17","210,77"],
    [18270,"2020-09-04T02:10:41","10,42","178,95"],
    [18271,"2020-09-04T02:10:44","9,68","193,62"],
    [18272,"2020-09-04T02:12:44","9,31","198,73"],
    [18273,"2020-09-04T02:12:47","9,55","204,77"],
    [18274,"2020-09-04T02:14:45","9,13","191,41"],
    [18275,"2020-09-04T02:14:48","9","194,38"],
    [18276,"2020-09-04T02:16:47","11,83","198,08"],
    [18277,"2020-09-04T02:16:50","11,89","203,34"],
    [18278,"2020-09-04T02:18:47","8,6","200,95"],
    [18279,"2020-09-04T02:18:50","9,56","187,7"],
    [18280,"2020-09-04T02:20:48","11","208,41"],
    [18281,"2020-09-04T02:20:51","14,7","185,91"],
    [18282,"2020-09-04T02:22:50","14,11","175,31"],
    [18283,"2020-09-04T02:22:53","13,24","187,37"],
    [18284,"2020-09-04T02:24:51","12,55","191,18"],
    [18285,"2020-09-04T02:24:54","17,33","191,18"],
    [18286,"2020-09-04T02:26:54","14,34","173,72"],
    [18287,"2020-09-04T02:26:57","16,91","173,72"],
    [18288,"2020-09-04T02:28:54","13,48","181,04"],
    [18289,"2020-09-04T02:28:57","14,24","181,04"],
    [18290,"2020-09-04T02:30:57","18,14","171,27"],
    [18291,"2020-09-04T02:31:00","15,53","171,27"],
    [18292,"2020-09-04T02:32:57","13,62","177,84"],
    [18293,"2020-09-04T02:33:00","11,63","177,84"],
    [18294,"2020-09-04T02:34:58","18,19","201,07"],
    [18295,"2020-09-04T02:35:01","15,37","201,07"],
    [18296,"2020-09-04T02:37:00","16,88","177,54"],
    [18297,"2020-09-04T02:37:03","17,75","177,54"],
    [18298,"2020-09-04T02:39:01","9,54","175,5"],
    [18299,"2020-09-04T02:39:04","11,08","175,5"],
    [18300,"2020-09-04T02:41:04","12,79","191,42"],
    [18301,"2020-09-04T02:41:10","12,42","191,42"],
    [18302,"2020-09-04T02:43:09","18,17","185,37"],
    [18303,"2020-09-04T02:43:12","18,64","185,37"],
    [18304,"2020-09-04T02:45:09","18,16","173,11"],
    [18305,"2020-09-04T02:45:12","18,92","173,11"],
    [18306,"2020-09-04T02:47:10","17,03","197,34"],
    [18307,"2020-09-04T02:47:13","17,89","197,34"],
    [18308,"2020-09-04T02:49:10","15,88","181,62"],
    [18309,"2020-09-04T02:49:13","13,63","181,62"],
    [18310,"2020-09-04T02:51:11","18,35","186,63"],
    [18311,"2020-09-04T02:51:14","18,11","186,63"],
    [18312,"2020-09-04T02:53:14","22,91","178,73"],
    [18313,"2020-09-04T02:53:17","22,03","178,73"],
    [18314,"2020-09-04T02:55:14","18,95","149,05"],
    [18315,"2020-09-04T02:55:17","20,95","149,05"],
    [18316,"2020-09-04T02:57:14","16,81","151,59"],
    [18317,"2020-09-04T02:57:17","19,7","151,59"],
    [18318,"2020-09-04T02:59:14","22,83","148,19"],
    [18319,"2020-09-04T02:59:17","23,14","148,19"],
    [18320,"2020-09-04T03:01:17","20,27","157,71"],
    [18321,"2020-09-04T03:01:20","20,13","157,71"],
    [18322,"2020-09-04T03:03:17","23,78","143,98"],
    [18323,"2020-09-04T03:03:20","23,72","143,98"],
    [18324,"2020-09-04T03:05:18","21,15","146,22"],
    [18325,"2020-09-04T03:05:21","21,44","146,22"],
    [18326,"2020-09-04T03:07:18","22,95","143,36"],
    [18327,"2020-09-04T03:07:21","21,22","143,36"],
    [18328,"2020-09-04T03:09:18","20,32","146,44"],
    [18329,"2020-09-04T03:09:21","19,76","146,44"],
    [18330,"2020-09-04T03:11:19","16,42","141,65"],
    [18331,"2020-09-04T03:11:22","18,97","141,65"],
    [18332,"2020-09-04T03:13:21","16,02","147,56"],
    [18333,"2020-09-04T03:13:24","16,97","147,56"],
    [18334,"2020-09-04T03:15:25","16,88","157,98"],
    [18335,"2020-09-04T03:15:28","16,64","157,98"],
    [18336,"2020-09-04T03:17:28","13,9","153,45"],
    [18337,"2020-09-04T03:17:31","14,01","153,45"],
    [18338,"2020-09-04T03:19:29","13,8","146,58"],
    [18339,"2020-09-04T03:19:32","14,31","146,58"],
    [18340,"2020-09-04T03:21:31","16,58","173,77"],
    [18341,"2020-09-04T03:21:34","15,59","173,77"],
    [18342,"2020-09-04T03:23:32","11,3","168,72"],
    [18343,"2020-09-04T03:23:35","10,62","168,72"],
    [18344,"2020-09-04T03:25:32","7,66","182,42"],
    [18345,"2020-09-04T03:25:35","9,37","182,42"],
    [18346,"2020-09-04T03:27:35","11,24","154,02"],
    [18347,"2020-09-04T03:27:38","10,99","154,02"],
    [18348,"2020-09-04T03:29:35","12,27","151,55"],
    [18349,"2020-09-04T03:29:38","12,02","151,55"],
    [18350,"2020-09-04T03:31:35","9,32","168,61"],
    [18351,"2020-09-04T03:31:38","10,08","168,61"],
    [18352,"2020-09-04T03:33:37","8,34","176,79"],
    [18353,"2020-09-04T03:33:40","10,51","176,79"],
    [18354,"2020-09-04T03:35:38","8,41","183,29"],
    [18355,"2020-09-04T03:35:41","8,33","183,29"],
    [18356,"2020-09-04T03:37:38","7,31","210,61"],
    [18357,"2020-09-04T03:37:41","6,63","210,61"],
    [18358,"2020-09-04T03:39:39","5,95","178,01"],
    [18359,"2020-09-04T03:39:42","6,31","178,01"],
    [18360,"2020-09-04T03:41:42","4,36","196,47"],
    [18361,"2020-09-04T03:41:45","4,12","196,47"],
    [18362,"2020-09-04T03:43:42","7,19","241,82"],
    [18363,"2020-09-04T03:43:45","7,01","241,82"],
    [18364,"2020-09-04T03:45:45","7,98","192,15"],
    [18365,"2020-09-04T03:45:48","7,76","192,15"],
    [18366,"2020-09-04T03:47:46","5,51","179,65"],
    [18367,"2020-09-04T03:47:49","5,5","179,65"],
    [18368,"2020-09-04T03:49:48","7,72","200,11"],
    [18369,"2020-09-04T03:49:51","7,94","200,11"],
    [18370,"2020-09-04T03:51:49","7,49","196,73"],
    [18371,"2020-09-04T03:51:52","6,4","196,73"],
    [18372,"2020-09-04T03:53:52","7,82","186,06"],
    [18373,"2020-09-04T03:53:55","8,84","186,06"],
    [18374,"2020-09-04T03:55:55","8,78","201,31"],
    [18375,"2020-09-04T03:55:58","7,96","201,31"],
    [18376,"2020-09-04T03:57:55","11,78","209,19"],
    [18377,"2020-09-04T03:57:58","11,65","209,19"],
    [18378,"2020-09-04T04:00:01","11,58","190,14"],
    [18379,"2020-09-04T04:00:04","11,08","190,14"],
    [18380,"2020-09-04T04:02:04","8,52","199,84"],
    [18381,"2020-09-04T04:02:07","8,09","199,84"],
    [18382,"2020-09-04T04:04:04","7,85","220,96"],
    [18383,"2020-09-04T04:04:07","8,5","220,96"],
    [18384,"2020-09-04T04:06:04","8,02","228,04"],
    [18385,"2020-09-04T04:06:07","6,39","228,04"],
    [18386,"2020-09-04T04:08:05","12,54","197,41"],
    [18387,"2020-09-04T04:08:08","10,36","197,41"],
    [18388,"2020-09-04T04:10:05","10,39","199,14"],
    [18389,"2020-09-04T04:10:08","12,32","199,14"],
    [18390,"2020-09-04T04:12:05","12,46","208,76"],
    [18391,"2020-09-04T04:12:08","13,57","208,76"],
    [18392,"2020-09-04T04:14:05","9,17","204,4"],
    [18393,"2020-09-04T04:14:08","7,99","204,4"],
    [18394,"2020-09-04T04:16:08","9,79","205,78"],
    [18395,"2020-09-04T04:16:11","8,28","205,78"],
    [18396,"2020-09-04T04:18:12","8,23","218,57"],
    [18397,"2020-09-04T04:18:17","8,14","218,57"],
    [18398,"2020-09-04T04:20:11","7,75","210,72"],
    [18399,"2020-09-04T04:20:18","8,81","210,72"],
    [18400,"2020-09-04T04:22:17","8,76","239,11"],
    [18401,"2020-09-04T04:22:20","8,02","239,11"],
    [18402,"2020-09-04T04:24:18","9,27","235,92"],
    [18403,"2020-09-04T04:24:21","9,74","235,92"],
    [18404,"2020-09-04T04:26:18","7,05","238,97"],
    [18405,"2020-09-04T04:26:21","6","238,97"],
    [18406,"2020-09-04T04:28:22","6,1","206,34"],
    [18407,"2020-09-04T04:28:25","6,6","206,34"],
    [18408,"2020-09-04T04:30:25","6,55","263,44"],
    [18409,"2020-09-04T04:30:28","6,36","263,44"],
    [18410,"2020-09-04T04:32:25","6,34","231,29"],
    [18411,"2020-09-04T04:32:28","7,74","231,29"],
    [18412,"2020-09-04T04:34:25","8,05","195,82"],
    [18413,"2020-09-04T04:34:28","8,75","195,82"],
    [18414,"2020-09-04T04:36:28","10,61","209,94"],
    [18415,"2020-09-04T04:36:31","11,04","209,94"],
    [18416,"2020-09-04T04:38:31","8,82","203,29"],
    [18417,"2020-09-04T04:38:34","7,95","203,29"],
    [18418,"2020-09-04T04:40:31","10,2","186,1"],
    [18419,"2020-09-04T04:40:34","9,5","186,1"],
    [18420,"2020-09-04T04:42:34","7,43","197,1"],
    [18421,"2020-09-04T04:42:37","7,07","197,1"],
    [18422,"2020-09-04T04:44:35","9,62","203,51"],
    [18423,"2020-09-04T04:44:38","8,66","203,51"],
    [18424,"2020-09-04T04:46:35","6,28","185,76"],
    [18425,"2020-09-04T04:46:38","6,36","185,76"],
    [18426,"2020-09-04T04:48:35","10,99","178,05"],
    [18427,"2020-09-04T04:48:38","8,41","178,05"],
    [18428,"2020-09-04T04:50:38","8,61","210,93"],
    [18429,"2020-09-04T04:50:41","8,24","210,93"],
    [18430,"2020-09-04T04:52:41","9,87","236,91"],
    [18431,"2020-09-04T04:52:44","10,02","236,91"],
    [18432,"2020-09-04T04:54:41","14,99","190,43"],
    [18433,"2020-09-04T04:54:44","13,54","190,43"],
    [18434,"2020-09-04T04:56:44","17,3","185,96"],
    [18435,"2020-09-04T04:56:47","15,56","185,96"],
    [18436,"2020-09-04T04:58:44","17,75","177,49"],
    [18437,"2020-09-04T04:58:47","19,78","177,49"],
    [18438,"2020-09-04T05:00:45","17,01","168,32"],
    [18439,"2020-09-04T05:00:48","16,6","168,32"],
    [18440,"2020-09-04T05:02:45","11,22","170,67"],
    [18441,"2020-09-04T05:02:48","11,03","170,67"],
    [18442,"2020-09-04T05:04:48","14,87","184,53"],
    [18443,"2020-09-04T05:04:51","13,41","184,53"],
    [18444,"2020-09-04T05:06:51","12,7","162,64"],
    [18445,"2020-09-04T05:06:54","13,64","162,64"],
    [18446,"2020-09-04T05:08:51","10,85","156,91"],
    [18447,"2020-09-04T05:08:54","11,51","156,91"],
    [18448,"2020-09-04T05:10:51","17,42","174,04"],
    [18449,"2020-09-04T05:10:54","16,71","174,04"],
    [18450,"2020-09-04T05:12:51","17,43","165,77"],
    [18451,"2020-09-04T05:12:54","15,69","165,77"],
    [18452,"2020-09-04T05:14:51","18,83","185,67"],
    [18453,"2020-09-04T05:14:54","17,58","185,67"],
    [18454,"2020-09-04T05:16:52","16,28","179,06"],
    [18455,"2020-09-04T05:16:55","15,59","179,06"],
    [18456,"2020-09-04T05:18:55","14,09","188,59"],
    [18457,"2020-09-04T05:18:58","15,81","188,59"],
    [18458,"2020-09-04T05:20:55","15,41","168,23"],
    [18459,"2020-09-04T05:20:58","13,49","168,23"],
    [18460,"2020-09-04T05:22:58","16,84","150,33"],
    [18461,"2020-09-04T05:23:01","19,03","150,33"],
    [18462,"2020-09-04T05:24:58","18,94","158,28"],
    [18463,"2020-09-04T05:25:01","18,35","158,28"],
    [18464,"2020-09-04T05:26:59","17,14","171,86"],
    [18465,"2020-09-04T05:27:02","20,79","171,86"],
    [18466,"2020-09-04T05:29:01","15,53","164"],
    [18467,"2020-09-04T05:29:04","15,92","164"],
    [18468,"2020-09-04T05:31:02","17,78","166,82"],
    [18469,"2020-09-04T05:31:05","17,07","166,82"],
    [18470,"2020-09-04T05:33:05","16,59","157,41"],
    [18471,"2020-09-04T05:33:08","14,55","157,41"],
    [18472,"2020-09-04T05:35:06","13,72","163,9"],
    [18473,"2020-09-04T05:35:09","12,25","163,9"],
    [18474,"2020-09-04T05:37:06","14,04","161,06"],
    [18475,"2020-09-04T05:37:09","17,59","161,06"],
    [18476,"2020-09-04T05:39:06","19,64","176,69"],
    [18477,"2020-09-04T05:39:09","17,96","176,69"],
    [18478,"2020-09-04T05:41:09","16,37","161,59"],
    [18479,"2020-09-04T05:41:12","12,26","161,59"],
    [18480,"2020-09-04T05:43:09","15,75","150,04"],
    [18481,"2020-09-04T05:43:12","15,27","150,04"],
    [18482,"2020-09-04T05:45:09","18,79","166,47"],
    [18483,"2020-09-04T05:45:12","18,12","166,47"],
    [18484,"2020-09-04T05:47:09","16,5","157,14"],
    [18485,"2020-09-04T05:47:12","17,16","157,14"],
    [18486,"2020-09-04T05:49:10","16,33","172,28"],
    [18487,"2020-09-04T05:49:13","17,51","172,28"],
    [18488,"2020-09-04T05:51:16","17,55","155,38"],
    [18489,"2020-09-04T05:51:19","20,19","155,38"],
    [18490,"2020-09-04T05:53:19","17,21","181,77"],
    [18491,"2020-09-04T05:53:25","17,08","181,77"],
    [18492,"2020-09-04T05:55:19","19,96","168,16"],
    [18493,"2020-09-04T05:55:25","17,81","168,16"],
    [18494,"2020-09-04T05:57:25","15,56","154,14"],
    [18495,"2020-09-04T05:57:28","15,97","154,14"],
    [18496,"2020-09-04T05:59:25","13,65","152,29"],
    [18497,"2020-09-04T05:59:28","13,39","152,29"],
    [18498,"2020-09-04T06:01:26","13,52","157,89"],
    [18499,"2020-09-04T06:01:29","14,76","157,89"],
    [18500,"2020-09-04T06:03:26","18,93","155,2"],
    [18501,"2020-09-04T06:03:29","16,62","155,2"],
    [18502,"2020-09-04T06:05:29","14,34","172,63"],
    [18503,"2020-09-04T06:05:32","14,24","172,63"],
    [18504,"2020-09-04T06:07:32","14,51","157,31"],
    [18505,"2020-09-04T06:07:35","15,57","157,31"],
    [18506,"2020-09-04T06:09:32","19,81","162,69"],
    [18507,"2020-09-04T06:09:35","18,32","162,69"],
    [18508,"2020-09-04T06:11:35","19,9","173,61"],
    [18509,"2020-09-04T06:11:38","20,37","173,61"],
    [18510,"2020-09-04T06:13:35","13,39","159,86"],
    [18511,"2020-09-04T06:13:38","13,18","159,86"],
    [18512,"2020-09-04T06:15:35","19,08","158,81"],
    [18513,"2020-09-04T06:15:38","17,26","158,81"],
    [18514,"2020-09-04T06:17:36","12,51","164,84"],
    [18515,"2020-09-04T06:17:39","12,96","164,84"],
    [18516,"2020-09-04T06:19:36","17,37","173,09"],
    [18517,"2020-09-04T06:19:39","15,88","173,09"],
    [18518,"2020-09-04T06:21:39","12,86","163,81"],
    [18519,"2020-09-04T06:21:42","13,09","163,81"],
    [18520,"2020-09-04T06:23:39","12,4","161,98"],
    [18521,"2020-09-04T06:23:42","17,84","161,98"],
    [18522,"2020-09-04T06:25:42","17,06","171,26"],
    [18523,"2020-09-04T06:25:45","20,31","171,26"],
    [18524,"2020-09-04T06:27:42","17,31","157,65"],
    [18525,"2020-09-04T06:27:45","18,34","157,65"],
    [18526,"2020-09-04T06:29:42","16,08","156,43"],
    [18527,"2020-09-04T06:29:46","18,06","156,43"],
    [18528,"2020-09-04T06:31:43","18,16","160,73"],
    [18529,"2020-09-04T06:31:46","17,16","160,73"],
    [18530,"2020-09-04T06:33:46","19,84","165,7"],
    [18531,"2020-09-04T06:33:49","16,85","165,7"],
    [18532,"2020-09-04T06:35:46","12,87","175,13"],
    [18533,"2020-09-04T06:35:49","14,69","175,13"],
    [18534,"2020-09-04T06:37:46","20,03","163,04"],
    [18535,"2020-09-04T06:37:49","17,53","163,04"],
    [18536,"2020-09-04T06:39:47","15,67","164,4"],
    [18537,"2020-09-04T06:39:50","17,38","164,4"],
    [18538,"2020-09-04T06:41:47","16,2","156,68"],
    [18539,"2020-09-04T06:41:50","15,17","156,68"],
    [18540,"2020-09-04T06:43:47","13,73","168,16"],
    [18541,"2020-09-04T06:43:50","14,66","168,16"],
    [18542,"2020-09-04T06:45:47","15,1","170,53"],
    [18543,"2020-09-04T06:45:50","18,13","170,53"],
    [18544,"2020-09-04T06:47:48","17,62","172,01"],
    [18545,"2020-09-04T06:47:51","16,88","172,01"],
    [18546,"2020-09-04T06:49:51","15,28","177,42"],
    [18547,"2020-09-04T06:49:54","18,16","177,42"],
    [18548,"2020-09-04T06:51:51","14,24","173,22"],
    [18549,"2020-09-04T06:51:54","13,37","173,22"],
    [18550,"2020-09-04T06:53:52","13,43","171,15"],
    [18551,"2020-09-04T06:53:55","14,99","171,15"],
    [18552,"2020-09-04T06:55:54","16,6","156,19"],
    [18553,"2020-09-04T06:55:57","17,72","156,19"],
    [18554,"2020-09-04T06:57:58","17,79","162,78"],
    [18555,"2020-09-04T06:58:01","19,46","162,78"],
    [18556,"2020-09-04T06:59:58","16,79","177,04"],
    [18557,"2020-09-04T07:00:01","14,85","177,04"],
    [18558,"2020-09-04T07:01:58","10,35","159,04"],
    [18559,"2020-09-04T07:02:01","9,87","159,04"],
    [18560,"2020-09-04T07:03:59","16,04","171,46"],
    [18561,"2020-09-04T07:04:02","15,13","171,46"],
    [18562,"2020-09-04T07:05:59","17,27","169,62"],
    [18563,"2020-09-04T07:06:02","17,59","169,62"],
    [18564,"2020-09-04T07:07:59","19,02","181,62"],
    [18565,"2020-09-04T07:08:02","18,07","181,62"],
    [18566,"2020-09-04T07:09:59","18,27","175,67"],
    [18567,"2020-09-04T07:10:02","16,82","175,67"],
    [18568,"2020-09-04T07:12:00","13,21","164,4"],
    [18569,"2020-09-04T07:12:06","12,31","164,4"],
    [18570,"2020-09-04T07:14:03","16,29","168,55"],
    [18571,"2020-09-04T07:14:06","17,85","168,55"],
    [18572,"2020-09-04T07:16:06","14,26","159,91"],
    [18573,"2020-09-04T07:16:09","13,72","159,91"],
    [18574,"2020-09-04T07:18:09","19,35","166,71"],
    [18575,"2020-09-04T07:18:12","19,43","166,71"],
    [18576,"2020-09-04T07:20:09","16,44","170,03"],
    [18577,"2020-09-04T07:20:12","17,35","170,03"],
    [18578,"2020-09-04T07:22:09","14,46","166,72"],
    [18579,"2020-09-04T07:22:12","14,34","166,72"],
    [18580,"2020-09-04T07:24:09","15,84","176,83"],
    [18581,"2020-09-04T07:24:12","16,63","176,83"],
    [18582,"2020-09-04T07:26:10","19,02","155,86"],
    [18583,"2020-09-04T07:26:13","19,94","155,86"],
    [18584,"2020-09-04T07:28:13","17,13","178,48"],
    [18585,"2020-09-04T07:28:16","18,03","178,48"],
    [18586,"2020-09-04T07:30:13","15,56","176,42"],
    [18587,"2020-09-04T07:30:16","15,68","176,42"],
    [18588,"2020-09-04T07:32:13","12,42","165,72"],
    [18589,"2020-09-04T07:32:16","14,7","165,72"],
    [18590,"2020-09-04T07:34:13","15,74","166,96"],
    [18591,"2020-09-04T07:34:19","13,03","166,96"],
    [18592,"2020-09-04T07:36:16","15,68","176,09"],
    [18593,"2020-09-04T07:36:19","13,7","176,09"],
    [18594,"2020-09-04T07:38:16","14,36","161,58"],
    [18595,"2020-09-04T07:38:19","16,11","161,58"],
    [18596,"2020-09-04T07:40:17","20,55","162,87"],
    [18597,"2020-09-04T07:40:20","21,18","162,87"],
    [18598,"2020-09-04T07:42:17","18,26","166,82"],
    [18599,"2020-09-04T07:42:21","17","166,82"],
    [18600,"2020-09-04T07:44:20","19,42","162,61"],
    [18601,"2020-09-04T07:44:23","17,46","162,61"],
    [18602,"2020-09-04T07:46:21","19,59","161,34"],
    [18603,"2020-09-04T07:46:24","17,58","161,34"],
    [18604,"2020-09-04T07:48:24","17,23","148"],
    [18605,"2020-09-04T07:48:27","20,98","148"],
    [18606,"2020-09-04T07:50:27","17,42","172,75"],
    [18607,"2020-09-04T07:50:30","16,98","172,75"],
    [18608,"2020-09-04T07:52:27","16,65","153,49"],
    [18609,"2020-09-04T07:52:30","16,49","153,49"],
    [18610,"2020-09-04T07:54:28","19,87","159,39"],
    [18611,"2020-09-04T07:54:31","18,81","159,39"],
    [18612,"2020-09-04T07:56:28","17,49","156,9"],
    [18613,"2020-09-04T07:56:31","15,3","156,9"],
    [18614,"2020-09-04T07:58:28","17,18","163,27"],
    [18615,"2020-09-04T07:58:31","19,84","163,27"],
    [18616,"2020-09-04T08:00:28","18,78","161,67"],
    [18617,"2020-09-04T08:00:31","15,68","161,67"],
    [18618,"2020-09-04T08:02:28","13,67","171,46"],
    [18619,"2020-09-04T08:02:31","14,28","171,46"],
    [18620,"2020-09-04T08:04:28","13,72","166,91"],
    [18621,"2020-09-04T08:04:31","15,59","166,91"],
    [18622,"2020-09-04T08:06:29","19","181,26"],
    [18623,"2020-09-04T08:06:32","18,32","181,26"],
    [18624,"2020-09-04T08:08:29","19,86","176,28"],
    [18625,"2020-09-04T08:08:32","16,43","176,28"],
    [18626,"2020-09-04T08:10:30","13,71","171,85"],
    [18627,"2020-09-04T08:10:33","15,11","171,85"],
    [18628,"2020-09-04T08:12:32","18,1","176,04"],
    [18629,"2020-09-04T08:12:38","16,24","176,04"],
    [18630,"2020-09-04T08:14:33","17,24","163,7"],
    [18631,"2020-09-04T08:14:38","13,46","163,7"],
    [18632,"2020-09-04T08:16:33","17,74","177,52"],
    [18633,"2020-09-04T08:16:39","17,21","177,52"],
    [18634,"2020-09-04T08:18:33","16,62","172,6"],
    [18635,"2020-09-04T08:18:39","16,96","172,6"],
    [18636,"2020-09-04T08:20:39","18,83","179,13"],
    [18637,"2020-09-04T08:20:42","18,09","179,13"],
    [18638,"2020-09-04T08:22:39","10,87","172,68"],
    [18639,"2020-09-04T08:22:42","10,64","172,68"],
    [18640,"2020-09-04T08:24:39","15,28","171,05"],
    [18641,"2020-09-04T08:24:42","17,23","171,05"],
    [18642,"2020-09-04T08:26:40","11,02","166,29"],
    [18643,"2020-09-04T08:26:43","14,48","166,29"],
    [18644,"2020-09-04T08:28:41","17","165,06"],
    [18645,"2020-09-04T08:28:44","17,49","165,06"],
    [18646,"2020-09-04T08:30:43","13,77","176,92"],
    [18647,"2020-09-04T08:30:46","17,91","176,92"],
    [18648,"2020-09-04T08:32:43","19,15","163,38"],
    [18649,"2020-09-04T08:32:46","16,14","163,38"],
    [18650,"2020-09-04T08:34:44","16,83","158,35"],
    [18651,"2020-09-04T08:34:47","20,82","158,35"],
    [18652,"2020-09-04T08:36:47","17,46","174"],
    [18653,"2020-09-04T08:36:50","17,69","174"],
    [18654,"2020-09-04T08:38:47","22,26","151,14"],
    [18655,"2020-09-04T08:38:50","20,44","151,14"],
    [18656,"2020-09-04T08:40:47","20,25","152,43"],
    [18657,"2020-09-04T08:40:50","18,46","152,43"],
    [18658,"2020-09-04T08:42:47","20,42","167,37"],
    [18659,"2020-09-04T08:42:50","22,04","167,37"],
    [18660,"2020-09-04T08:44:48","20,45","171,15"],
    [18661,"2020-09-04T08:44:51","20,54","171,15"],
    [18662,"2020-09-04T08:46:48","14,03","174,96"],
    [18663,"2020-09-04T08:46:51","13,15","174,96"],
    [18664,"2020-09-04T08:48:51","15,81","167,61"],
    [18665,"2020-09-04T08:48:54","16,71","167,61"],
    [18666,"2020-09-04T08:50:52","17,27","173,33"],
    [18667,"2020-09-04T08:50:55","13","173,33"],
    [18668,"2020-09-04T08:52:55","18,45","168,74"],
    [18669,"2020-09-04T08:52:58","16,73","168,74"],
    [18670,"2020-09-04T08:54:55","19,38","179,08"],
    [18671,"2020-09-04T08:54:58","16,15","179,08"],
    [18672,"2020-09-04T08:56:55","13,63","189,15"],
    [18673,"2020-09-04T08:56:58","15,87","189,15"],
    [18674,"2020-09-04T08:58:56","17,24","159,59"],
    [18675,"2020-09-04T08:58:59","16,23","159,59"],
    [18676,"2020-09-04T09:00:58","18,62","179,64"],
    [18677,"2020-09-04T09:01:02","21,06","179,64"],
    [18678,"2020-09-04T09:02:59","21,01","157,21"],
    [18679,"2020-09-04T09:03:02","19,04","157,21"],
    [18680,"2020-09-04T09:04:59","18,39","165,9"],
    [18681,"2020-09-04T09:05:02","18,03","165,9"],
    [18682,"2020-09-04T09:07:02","14,54","154,12"],
    [18683,"2020-09-04T09:07:05","15,47","154,12"],
    [18684,"2020-09-04T09:09:03","17,26","160,92"],
    [18685,"2020-09-04T09:09:06","18,65","160,92"],
    [18686,"2020-09-04T09:11:05","15,5","149,77"],
    [18687,"2020-09-04T09:11:09","18,06","149,77"],
    [18688,"2020-09-04T09:13:06","15,05","168"],
    [18689,"2020-09-04T09:13:09","18,18","168"],
    [18690,"2020-09-04T09:15:08","19,13","166,34"],
    [18691,"2020-09-04T09:15:11","16,91","166,34"],
    [18692,"2020-09-04T09:17:09","15,91","154,92"],
    [18693,"2020-09-04T09:17:12","17,23","154,92"],
    [18694,"2020-09-04T09:19:09","17,51","151,32"],
    [18695,"2020-09-04T09:19:12","16,4","151,32"],
    [18696,"2020-09-04T09:21:09","20,34","153,38"],
    [18697,"2020-09-04T09:21:12","18,53","153,38"],
    [18698,"2020-09-04T09:23:10","21,01","156,75"],
    [18699,"2020-09-04T09:23:13","21,66","156,75"],
    [18700,"2020-09-04T09:25:12","15,04","163,29"],
    [18701,"2020-09-04T09:25:15","18,91","163,29"],
    [18702,"2020-09-04T09:27:13","15,24","152,29"],
    [18703,"2020-09-04T09:27:16","18,53","152,29"],
    [18704,"2020-09-04T09:29:16","16,28","150,34"],
    [18705,"2020-09-04T09:29:19","14,77","150,34"],
    [18706,"2020-09-04T09:31:16","15,33","167,04"],
    [18707,"2020-09-04T09:31:19","18,37","167,04"],
    [18708,"2020-09-04T09:33:16","16,19","164,01"],
    [18709,"2020-09-04T09:33:19","17,78","164,01"],
    [18710,"2020-09-04T09:35:19","14,93","172,33"],
    [18711,"2020-09-04T09:35:22","16,14","172,33"],
    [18712,"2020-09-04T09:37:19","17,2","150,29"],
    [18713,"2020-09-04T09:37:22","18,96","150,29"],
    [18714,"2020-09-04T09:39:19","12,06","166,14"],
    [18715,"2020-09-04T09:39:22","14,42","166,14"],
    [18716,"2020-09-04T09:41:20","14,31","182,58"],
    [18717,"2020-09-04T09:41:23","18,52","182,58"],
    [18718,"2020-09-04T09:43:18","20,76","173,98"],
    [18719,"2020-09-04T09:43:23","19,97","173,98"],
    [18720,"2020-09-04T09:45:20","20,52","168,51"],
    [18721,"2020-09-04T09:45:23","16,27","168,51"],
    [18722,"2020-09-04T09:47:23","15,56","166,23"],
    [18723,"2020-09-04T09:47:26","15,14","166,23"],
    [18724,"2020-09-04T09:49:23","15,35","156,69"],
    [18725,"2020-09-04T09:49:26","15,68","156,69"],
    [18726,"2020-09-04T09:51:23","20,48","147,11"],
    [18727,"2020-09-04T09:51:26","17,76","147,11"],
    [18728,"2020-09-04T09:53:26","20,54","164,11"],
    [18729,"2020-09-04T09:53:29","15,38","164,11"],
    [18730,"2020-09-04T09:55:27","15","169,07"],
    [18731,"2020-09-04T09:55:30","16,07","169,07"],
    [18732,"2020-09-04T09:57:27","10,38","165,62"],
    [18733,"2020-09-04T09:57:30","15,27","165,62"],
    [18734,"2020-09-04T09:59:30","15,04","153,86"],
    [18735,"2020-09-04T09:59:33","16,93","153,86"],
    [18736,"2020-09-04T10:01:30","17,36","155,04"],
    [18737,"2020-09-04T10:01:33","19,03","155,04"],
    [18738,"2020-09-04T10:03:30","22,69","147,28"],
    [18739,"2020-09-04T10:03:33","20,51","147,28"],
    [18740,"2020-09-04T10:05:33","17,78","152,41"],
    [18741,"2020-09-04T10:05:36","19,59","152,41"],
    [18742,"2020-09-04T10:07:34","13,25","157,74"],
    [18743,"2020-09-04T10:07:37","17,04","157,74"],
    [18744,"2020-09-04T10:09:34","12,85","160,57"],
    [18745,"2020-09-04T10:09:37","17,77","160,57"],
    [18746,"2020-09-04T10:11:34","13,92","159,41"],
    [18747,"2020-09-04T10:11:37","14,88","159,41"],
    [18748,"2020-09-04T10:13:34","13,27","177,59"],
    [18749,"2020-09-04T10:13:37","11,67","177,59"],
    [18750,"2020-09-04T10:15:36","13,92","154,02"],
    [18751,"2020-09-04T10:15:39","14,76","154,02"],
    [18752,"2020-09-04T10:17:37","15,14","150,48"],
    [18753,"2020-09-04T10:17:40","15,26","150,48"],
    [18754,"2020-09-04T10:19:40","13,12","159,83"],
    [18755,"2020-09-04T10:19:43","14,53","159,83"],
    [18756,"2020-09-04T10:21:46","14,53","163,79"],
    [18757,"2020-09-04T10:21:52","18,07","163,79"],
    [18758,"2020-09-04T10:23:47","14,12","153,17"],
    [18759,"2020-09-04T10:23:53","15,39","153,17"],
    [18760,"2020-09-04T10:25:47","18,5","145,76"],
    [18761,"2020-09-04T10:25:53","19,35","145,76"],
    [18762,"2020-09-04T10:27:53","16,93","167,59"],
    [18763,"2020-09-04T10:27:56","14,65","167,59"],
    [18764,"2020-09-04T10:29:53","14,41","168,79"],
    [18765,"2020-09-04T10:29:56","13,98","168,79"],
    [18766,"2020-09-04T10:31:53","13,86","163"],
    [18767,"2020-09-04T10:31:56","16,56","163"],
    [18768,"2020-09-04T10:33:54","21,68","150,68"],
    [18769,"2020-09-04T10:33:57","21,39","150,68"],
    [18770,"2020-09-04T10:35:49","20,79","160,42"],
    [18771,"2020-09-04T10:36:08","17,81","160,42"],
    [18772,"2020-09-04T10:38:04","18,26","154,13"],
    [18773,"2020-09-04T10:38:09","16,05","154,13"],
    [18774,"2020-09-04T10:40:07","20,83","143,97"],
    [18775,"2020-09-04T10:40:11","22,44","143,97"],
    [18776,"2020-09-04T10:41:48","16,26","154"],
    [18777,"2020-09-04T10:42:24","20,05","154"],
    [18778,"2020-09-04T10:44:23","18,49","152,21"],
    [18779,"2020-09-04T10:44:35","15,97","152,21"],
    [18780,"2020-09-04T10:46:34","22,74","153,24"],
    [18781,"2020-09-04T10:46:37","16,32","153,24"],
    [18782,"2020-09-04T10:48:36","20,87","157,93"],
    [18783,"2020-09-04T10:48:48","20,4","157,93"],
    [18784,"2020-09-04T10:50:40","24,56","165,74"],
    [18785,"2020-09-04T10:50:48","20,78","165,74"],
    [18786,"2020-09-04T10:52:47","21,57","158,58"],
    [18787,"2020-09-04T10:52:55","19,63","158,58"],
    [18788,"2020-09-04T10:54:55","16,46","148,51"],
    [18789,"2020-09-04T10:54:58","14,34","148,51"],
    [18790,"2020-09-04T10:56:56","22,78","155,31"],
    [18791,"2020-09-04T10:57:00","22,02","155,31"],
    [18792,"2020-09-04T10:58:49","21,04","154,14"],
    [18793,"2020-09-04T10:59:01","20,86","154,14"],
    [18794,"2020-09-04T11:01:00","18,96","146,97"],
    [18795,"2020-09-04T11:01:05","20,47","146,97"],
    [18796,"2020-09-04T11:03:04","19,63","159,35"],
    [18797,"2020-09-04T11:03:07","16,72","159,35"],
    [18798,"2020-09-04T11:04:58","21,53","161,65"],
    [18799,"2020-09-04T11:05:08","18,23","161,65"],
    [18800,"2020-09-04T11:07:06","22,98","144,43"],
    [18801,"2020-09-04T11:07:11","19,28","144,43"],
    [18802,"2020-09-04T11:09:09","23,41","149,84"],
    [18803,"2020-09-04T11:09:12","22,02","149,84"],
    [18804,"2020-09-04T11:11:11","19,76","151,8"],
    [18805,"2020-09-04T11:11:17","20,03","151,8"],
    [18806,"2020-09-04T11:13:08","16,69","149,05"],
    [18807,"2020-09-04T11:13:20","20,57","149,05"],
    [18808,"2020-09-04T11:15:26","20,5","150,95"],
    [18809,"2020-09-04T11:15:49","21,04","150,95"],
    [18810,"2020-09-04T11:17:32","22,5","154,43"],
    [18811,"2020-09-04T11:18:02","22,11","154,43"],
    [18812,"2020-09-04T11:20:04","22,09","159,43"],
    [18813,"2020-09-04T11:20:07","23,26","159,43"],
    [18814,"2020-09-04T11:22:02","21,56","154,87"],
    [18815,"2020-09-04T11:22:07","21,91","154,87"],
    [18816,"2020-09-04T11:24:02","20,49","146,94"],
    [18817,"2020-09-04T11:24:07","17,59","146,94"],
    [18818,"2020-09-04T11:26:11","17,66","153,48"],
    [18819,"2020-09-04T11:26:14","16,32","153,48"],
    [18820,"2020-09-04T11:28:10","15,8","151,21"],
    [18821,"2020-09-04T11:28:15","20,06","151,21"],
    [18822,"2020-09-04T11:30:15","14,57","177,2"],
    [18823,"2020-09-04T11:30:20","15,23","177,2"],
    [18824,"2020-09-04T11:32:19","21,31","157,6"],
    [18825,"2020-09-04T11:32:23","18,03","157,6"],
    [18826,"2020-09-04T11:34:21","15,44","155,71"],
    [18827,"2020-09-04T11:34:24","20,61","155,71"],
    [18828,"2020-09-04T11:36:21","20,57","152,78"],
    [18829,"2020-09-04T11:36:27","21,53","152,78"],
    [18830,"2020-09-04T11:38:25","23,53","144,52"],
    [18831,"2020-09-04T11:38:29","21,76","144,52"],
    [18832,"2020-09-04T11:40:26","19,44","160,89"],
    [18833,"2020-09-04T11:40:31","20,34","160,89"],
    [18834,"2020-09-04T11:42:26","22,48","147,31"],
    [18835,"2020-09-04T11:42:31","20,66","147,31"],
    [18836,"2020-09-04T11:44:29","14,71","158,12"],
    [18837,"2020-09-04T11:44:33","18,53","158,12"],
    [18838,"2020-09-04T11:46:02","15,4","159,37"],
    [18839,"2020-09-04T11:46:40","16,98","148,59"],
    [18840,"2020-09-04T11:48:08","17,38","172,12"],
    [18841,"2020-09-04T11:48:46","17,27","156,31"],
    [18842,"2020-09-04T11:50:46","18,46","156,31"],
    [18843,"2020-09-04T11:50:58","17,06","156,55"],
    [18844,"2020-09-04T11:52:57","19,14","155,19"],
    [18845,"2020-09-04T11:53:00","21,31","158,81"],
    [18846,"2020-09-04T11:54:56","16,04","162,31"],
    [18847,"2020-09-04T11:55:02","16,81","162,31"],
    [18848,"2020-09-04T11:56:53","18,59","163,15"],
    [18849,"2020-09-04T11:57:11","21,79","155,58"],
    [18850,"2020-09-04T11:59:08","15,72","176,19"],
    [18851,"2020-09-04T11:59:12","20,17","159,68"],
    [18852,"2020-09-04T12:01:09","20,37","159,39"],
    [18853,"2020-09-04T12:01:14","22,19","154,43"],
    [18854,"2020-09-04T12:03:13","17,74","149,83"],
    [18855,"2020-09-04T12:03:16","18,86","159,44"],
    [18856,"2020-09-04T12:05:15","12,57","177,79"],
    [18857,"2020-09-04T12:05:18","15,42","165,01"],
    [18858,"2020-09-04T12:07:16","19,25","160,48"],
    [18859,"2020-09-04T12:07:20","20,27","157,55"],
    [18860,"2020-09-04T12:09:18","18,3","158,33"],
    [18861,"2020-09-04T12:09:22","16,01","171,55"],
    [18862,"2020-09-04T12:11:19","17,14","150,76"],
    [18863,"2020-09-04T12:11:25","15,78","170,44"],
    [18864,"2020-09-04T12:13:20","16,14","149,67"],
    [18865,"2020-09-04T12:13:25","20,64","146,7"],
    [18866,"2020-09-04T12:15:16","18,9","146,31"],
    [18867,"2020-09-04T12:15:27","15,5","165,09"],
    [18868,"2020-09-04T12:17:17","14,44","174,44"],
    [18869,"2020-09-04T12:17:30","17,48","175,49"],
    [18870,"2020-09-04T12:19:19","22,04","150,64"],
    [18871,"2020-09-04T12:19:34","19,18","158,07"],
    [18872,"2020-09-04T12:21:22","16,83","170,63"],
    [18873,"2020-09-04T12:21:35","17,37","161,33"],
    [18874,"2020-09-04T12:23:24","18,35","166,46"],
    [18875,"2020-09-04T12:23:35","23,04","156,22"],
    [18876,"2020-09-04T12:25:32","20,26","163,49"],
    [18877,"2020-09-04T12:25:42","20,34","162,14"],
    [18878,"2020-09-04T12:27:32","14,64","162,14"],
    [18879,"2020-09-04T12:27:42","18,17","161,44"],
    [18880,"2020-09-04T12:29:33","22,25","149,85"],
    [18881,"2020-09-04T12:29:46","16,8","159,43"],
    [18882,"2020-09-04T12:31:44","20,67","159,43"],
    [18883,"2020-09-04T12:31:48","20,71","159,17"],
    [18884,"2020-09-04T12:33:37","15,75","161,91"],
    [18885,"2020-09-04T12:33:48","22,75","161,91"],
    [18886,"2020-09-04T12:35:47","20,7","163,5"],
    [18887,"2020-09-04T12:35:50","21,03","163,5"],
    [18888,"2020-09-04T12:37:37","17,27","144,44"],
    [18889,"2020-09-04T12:37:51","21,66","144,44"],
    [18890,"2020-09-04T12:39:50","16,42","156,1"],
    [18891,"2020-09-04T12:39:53","17,93","156,1"],
    [18892,"2020-09-04T12:41:48","19,14","182,66"],
    [18893,"2020-09-04T12:41:54","14,53","182,66"],
    [18894,"2020-09-04T12:43:50","15,81","162,64"],
    [18895,"2020-09-04T12:43:58","15,93","162,64"],
    [18896,"2020-09-04T12:45:56","18,35","159,36"],
    [18897,"2020-09-04T12:45:59","23,03","159,36"],
    [18898,"2020-09-04T12:47:56","17,27","161,02"],
    [18899,"2020-09-04T12:48:03","16,76","161,02"],
    [18900,"2020-09-04T12:50:03","18,59","158,35"],
    [18901,"2020-09-04T12:50:06","18,93","158,35"],
    [18902,"2020-09-04T12:52:04","20,42","161,36"],
    [18903,"2020-09-04T12:52:09","18,07","157,41"],
    [18904,"2020-09-04T12:54:09","17,26","166,04"],
    [18905,"2020-09-04T12:54:14","22,01","166,04"],
    [18906,"2020-09-04T12:56:09","16,19","159"],
    [18907,"2020-09-04T12:56:15","15,54","159"],
    [18908,"2020-09-04T12:58:15","18,23","168,48"],
    [18909,"2020-09-04T12:58:23","20,59","168,48"],
    [18910,"2020-09-04T13:00:18","16,59","170,84"],
    [18911,"2020-09-04T13:00:25","16,86","170,84"],
    [18912,"2020-09-04T13:02:18","18,84","151,67"],
    [18913,"2020-09-04T13:02:26","17,4","151,67"],
    [18914,"2020-09-04T13:04:19","18,71","150,03"],
    [18915,"2020-09-04T13:04:28","15,99","150,03"],
    [18916,"2020-09-04T13:06:20","21,83","154,15"],
    [18917,"2020-09-04T13:06:29","23,92","154,15"],
    [18918,"2020-09-04T13:08:21","18,4","164,67"],
    [18919,"2020-09-04T13:08:33","21,53","164,67"],
    [18920,"2020-09-04T13:10:27","18,52","152,99"],
    [18921,"2020-09-04T13:10:37","16,85","152,99"],
    [18922,"2020-09-04T13:12:32","15,17","163,03"],
    [18923,"2020-09-04T13:12:41","16,48","163,03"],
    [18924,"2020-09-04T13:14:38","15,29","155,47"],
    [18925,"2020-09-04T13:14:49","15,72","155,47"],
    [18926,"2020-09-04T13:16:41","18,27","147,14"],
    [18927,"2020-09-04T13:16:51","19,67","147,14"],
    [18928,"2020-09-04T13:18:47","16,04","149,97"],
    [18929,"2020-09-04T13:19:21","18,15","149,97"],
    [18930,"2020-09-04T13:21:21","16,34","171,23"],
    [18931,"2020-09-04T13:21:24","19,42","171,23"],
    [18932,"2020-09-04T13:22:52","14,99","154,92"],
    [18933,"2020-09-04T13:23:30","14,73","154,92"],
    [18934,"2020-09-04T13:25:30","18,38","150,44"],
    [18935,"2020-09-04T13:25:33","19,55","150,44"],
    [18936,"2020-09-04T13:27:08","17,62","158,37"],
    [18937,"2020-09-04T13:27:38","21,37","158,37"],
    [18938,"2020-09-04T13:29:43","21,34","139,23"],
    [18939,"2020-09-04T13:29:46","18,35","139,23"],
    [18940,"2020-09-04T13:31:26","15,54","156,64"],
    [18941,"2020-09-04T13:31:59","15,69","156,64"],
    [18942,"2020-09-04T13:33:57","18,58","155,23"],
    [18943,"2020-09-04T13:34:00","16,99","155,23"],
    [18944,"2020-09-04T13:36:02","16,92","146,67"],
    [18945,"2020-09-04T13:36:07","20,63","146,67"],
    [18946,"2020-09-04T13:38:04","16,63","144,58"],
    [18947,"2020-09-04T13:38:07","17,17","144,58"],
    [18948,"2020-09-04T13:40:05","13,19","165,47"],
    [18949,"2020-09-04T13:40:08","13,8","165,47"],
    [18950,"2020-09-04T13:42:07","19,53","149,47"],
    [18951,"2020-09-04T13:42:10","18,86","149,47"],
    [18952,"2020-09-04T13:44:07","16,64","151,06"],
    [18953,"2020-09-04T13:44:12","17,52","151,06"],
    [18954,"2020-09-04T13:46:10","20,82","152,65"],
    [18955,"2020-09-04T13:46:13","20,03","152,65"],
    [18956,"2020-09-04T13:48:09","19,99","146,63"],
    [18957,"2020-09-04T13:48:13","18,2","146,63"],
    [18958,"2020-09-04T13:49:48","19,61","163,6"],
    [18959,"2020-09-04T13:50:25","18,81","163,6"],
    [18960,"2020-09-04T13:52:25","19,99","149,09"],
    [18961,"2020-09-04T13:52:29","19,57","149,09"],
    [18962,"2020-09-04T13:54:29","15,63","153"],
    [18963,"2020-09-04T13:54:34","16,11","153"],
    [18964,"2020-09-04T13:56:34","17,7","163,75"],
    [18965,"2020-09-04T13:56:45","16,94","163,75"],
    [18966,"2020-09-04T13:58:38","20,39","152,42"],
    [18967,"2020-09-04T13:58:51","18,83","152,42"],
    [18968,"2020-09-04T14:00:50","19,65","147,84"],
    [18969,"2020-09-04T14:00:56","20,59","147,84"],
    [18970,"2020-09-04T14:02:53","19","151,67"],
    [18971,"2020-09-04T14:02:59","15,97","151,67"],
    [18972,"2020-09-04T14:04:57","15,9","162,15"],
    [18973,"2020-09-04T14:05:00","15,25","162,15"],
    [18974,"2020-09-04T14:06:49","20,25","153,14"],
    [18975,"2020-09-04T14:07:02","17,11","153,14"],
    [18976,"2020-09-04T14:09:02","13,7","159,79"],
    [18977,"2020-09-04T14:09:33","11,73","159,79"],
    [18978,"2020-09-04T14:11:06","20,72","155,79"],
    [18979,"2020-09-04T14:11:35","16,58","155,79"],
    [18980,"2020-09-04T14:13:32","19,05","139,01"],
    [18981,"2020-09-04T14:13:35","17,98","139,01"],
    [18982,"2020-09-04T14:15:08","19,23","150,07"],
    [18983,"2020-09-04T14:15:36","22,01","150,07"],
    [18984,"2020-09-04T14:17:16","15,77","157,83"],
    [18985,"2020-09-04T14:17:41","19,59","157,83"],
    [18986,"2020-09-04T14:19:18","17,4","151,63"],
    [18987,"2020-09-04T14:19:55","13,31","151,63"],
    [18988,"2020-09-04T14:21:51","18,67","149,13"],
    [18989,"2020-09-04T14:21:55","18,35","149,13"],
    [18990,"2020-09-04T14:23:54","17,71","136,95"],
    [18991,"2020-09-04T14:24:04","21,54","136,95"],
    [18992,"2020-09-04T14:26:02","20,12","152,22"],
    [18993,"2020-09-04T14:26:10","20,37","152,22"],
    [18994,"2020-09-04T14:28:05","19,64","140,99"],
    [18995,"2020-09-04T14:28:14","21,37","140,99"],
    [18996,"2020-09-04T14:30:06","20,18","148,18"],
    [18997,"2020-09-04T14:30:19","19,55","148,18"],
    [18998,"2020-09-04T14:32:17","21,03","163,92"],
    [18999,"2020-09-04T14:32:22","21,51","163,92"],
    [19000,"2020-09-04T14:34:21","17,44","147,42"],
    [19001,"2020-09-04T14:34:24","21,24","147,42"],
    [19002,"2020-09-04T14:36:24","17,08","155,24"],
    [19003,"2020-09-04T14:36:27","19","155,24"],
    [19004,"2020-09-04T14:38:24","19,06","148,77"],
    [19005,"2020-09-04T14:38:28","16,31","148,77"],
    [19006,"2020-09-04T14:40:24","15,11","139,17"],
    [19007,"2020-09-04T14:40:29","19,11","139,17"],
    [19008,"2020-09-04T14:42:26","21,63","145,56"],
    [19009,"2020-09-04T14:42:31","20,15","145,56"],
    [19010,"2020-09-04T14:44:31","21,19","152"],
    [19011,"2020-09-04T14:44:34","19,6","152"],
    [19012,"2020-09-04T14:46:31","18,64","149,7"],
    [19013,"2020-09-04T14:46:37","16,94","149,7"],
    [19014,"2020-09-04T14:48:35","16,36","159,68"],
    [19015,"2020-09-04T14:48:41","18,01","159,68"],
    [19016,"2020-09-04T14:50:39","17,94","155,09"],
    [19017,"2020-09-04T14:51:10","18,95","155,09"],
    [19018,"2020-09-04T14:53:07","15,06","156,29"],
    [19019,"2020-09-04T14:53:11","15,25","156,29"],
    [19020,"2020-09-04T14:54:43","19,38","157,79"],
    [19021,"2020-09-04T14:55:26","17,59","157,79"],
    [19022,"2020-09-04T14:57:23","16,66","163,31"],
    [19023,"2020-09-04T14:57:28","15,65","163,31"],
    [19024,"2020-09-04T14:59:39","15,65","155,76"],
    [19025,"2020-09-04T14:59:42","19,01","155,76"],
    [19026,"2020-09-04T15:01:42","20,48","157,01"],
    [19027,"2020-09-04T15:01:47","17,77","157,01"],
    [19028,"2020-09-04T15:03:45","18,54","177,2"],
    [19029,"2020-09-04T15:03:48","19,39","177,2"],
    [19030,"2020-09-04T15:05:36","15,84","162,04"],
    [19031,"2020-09-04T15:05:48","17,69","162,04"],
    [19032,"2020-09-04T15:07:47","17,97","148,73"],
    [19033,"2020-09-04T15:07:50","14,72","148,73"],
    [19034,"2020-09-04T15:09:49","18,35","164,15"],
    [19035,"2020-09-04T15:09:55","16,29","164,15"],
    [19036,"2020-09-04T15:11:51","13,13","156,77"],
    [19037,"2020-09-04T15:11:56","12,4","156,77"],
    [19038,"2020-09-04T15:13:55","14,99","170,82"],
    [19039,"2020-09-04T15:13:58","17,84","170,82"],
    [19040,"2020-09-04T15:15:58","16,03","154,9"],
    [19041,"2020-09-04T15:16:01","18,49","154,9"],
    [19042,"2020-09-04T15:17:56","15,21","146,56"],
    [19043,"2020-09-04T15:18:03","21,38","146,56"],
    [19044,"2020-09-04T15:19:58","17,1","144,95"],
    [19045,"2020-09-04T15:20:06","16,59","144,95"],
    [19046,"2020-09-04T15:22:05","19,36","151,23"],
    [19047,"2020-09-04T15:22:08","19,94","151,23"],
    [19048,"2020-09-04T15:24:06","18,17","155,13"],
    [19049,"2020-09-04T15:24:11","17,31","155,13"],
    [19050,"2020-09-04T15:26:10","17,51","147,84"],
    [19051,"2020-09-04T15:26:15","14,98","147,84"],
    [19052,"2020-09-04T15:28:13","15,97","166,43"],
    [19053,"2020-09-04T15:28:19","19,38","166,43"],
    [19054,"2020-09-04T15:30:18","17,61","161,26"],
    [19055,"2020-09-04T15:30:22","17,45","161,26"],
    [19056,"2020-09-04T15:32:22","18,87","147,8"],
    [19057,"2020-09-04T15:32:41","15,22","147,8"],
    [19058,"2020-09-04T15:34:24","14,28","158,94"],
    [19059,"2020-09-04T15:34:49","17,53","158,94"],
    [19060,"2020-09-04T15:36:21","15,63","147,68"],
    [19061,"2020-09-04T15:36:53","15,14","147,68"],
    [19062,"2020-09-04T15:38:52","18,68","146,23"],
    [19063,"2020-09-04T15:38:55","17,87","146,23"],
    [19064,"2020-09-04T15:40:55","14,62","166,34"],
    [19065,"2020-09-04T15:41:00","12,99","166,34"],
    [19066,"2020-09-04T15:42:58","19,33","151,7"],
    [19067,"2020-09-04T15:43:05","15,26","151,7"],
    [19068,"2020-09-04T15:45:03","16,59","148,91"],
    [19069,"2020-09-04T15:45:06","16,49","148,91"],
    [19070,"2020-09-04T15:47:02","15,99","158,93"],
    [19071,"2020-09-04T15:47:06","11,24","158,93"],
    [19072,"2020-09-04T15:49:03","15,4","161,93"],
    [19073,"2020-09-04T15:49:06","15,65","161,93"],
    [19074,"2020-09-04T15:51:01","14,35","148,39"],
    [19075,"2020-09-04T15:51:07","13,98","148,39"],
    [19076,"2020-09-04T15:52:34","14,5","150,25"],
    [19077,"2020-09-04T15:53:08","15,27","150,25"],
    [19078,"2020-09-04T15:55:06","13,09","158,79"],
    [19079,"2020-09-04T15:55:09","12,9","158,79"],
    [19080,"2020-09-04T15:57:08","14,42","145,82"],
    [19081,"2020-09-04T15:57:15","13,26","145,82"],
    [19082,"2020-09-04T15:59:12","15,97","150,84"],
    [19083,"2020-09-04T15:59:15","13,76","150,84"],
    [19084,"2020-09-04T16:01:12","14,37","154,18"],
    [19085,"2020-09-04T16:01:16","15,71","154,18"],
    [19086,"2020-09-04T16:03:15","15,88","171,69"],
    [19087,"2020-09-04T16:03:18","11,73","171,69"],
    [19088,"2020-09-04T16:04:50","13,75","164,83"],
    [19089,"2020-09-04T16:05:29","15,22","164,83"],
    [19090,"2020-09-04T16:07:26","20,35","158,26"],
    [19091,"2020-09-04T16:07:29","19,74","158,26"],
    [19092,"2020-09-04T16:08:57","12,69","164,71"],
    [19093,"2020-09-04T16:09:32","16,14","164,71"],
    [19094,"2020-09-04T16:11:32","15,68","158,02"],
    [19095,"2020-09-04T16:11:37","13,51","158,02"],
    [19096,"2020-09-04T16:13:31","12,38","164,38"],
    [19097,"2020-09-04T16:13:39","11,38","164,38"],
    [19098,"2020-09-04T16:15:39","17,05","176,97"],
    [19099,"2020-09-04T16:15:43","14,09","176,97"],
    [19100,"2020-09-04T16:17:39","14,39","162,22"],
    [19101,"2020-09-04T16:17:44","13,85","162,22"],
    [19102,"2020-09-04T16:19:41","15,25","175,04"],
    [19103,"2020-09-04T16:19:45","15,94","175,04"],
    [19104,"2020-09-04T16:21:42","17,33","182,53"],
    [19105,"2020-09-04T16:21:47","18,41","182,53"],
    [19106,"2020-09-04T16:23:41","17,36","161,59"],
    [19107,"2020-09-04T16:23:47","16,92","161,59"],
    [19108,"2020-09-04T16:25:45","15,29","168,55"],
    [19109,"2020-09-04T16:25:48","14,4","168,55"],
    [19110,"2020-09-04T16:27:45","18,7","170,73"],
    [19111,"2020-09-04T16:27:50","18,65","170,73"],
    [19112,"2020-09-04T16:29:49","15,14","156,89"],
    [19113,"2020-09-04T16:29:53","15,82","156,89"],
    [19114,"2020-09-04T16:31:51","12,8","157,45"],
    [19115,"2020-09-04T16:31:58","15,09","179,83"],
    [19116,"2020-09-04T16:33:55","19,64","187,16"],
    [19117,"2020-09-04T16:34:00","18,44","187,62"],
    [19118,"2020-09-04T16:36:00","18,53","177,43"],
    [19119,"2020-09-04T16:36:07","16,15","162,68"],
    [19120,"2020-09-04T16:37:31","14,15","172,31"],
    [19121,"2020-09-04T16:38:08","11,78","159,58"],
    [19122,"2020-09-04T16:40:06","19,61","170,77"],
    [19123,"2020-09-04T16:40:10","19,35","168,62"],
    [19124,"2020-09-04T16:42:04","17,74","160,72"],
    [19125,"2020-09-04T16:42:12","15,81","160,49"],
    [19126,"2020-09-04T16:44:11","13,06","173,9"],
    [19127,"2020-09-04T16:44:19","11,54","189,75"],
    [19128,"2020-09-04T16:46:16","15,75","166,23"],
    [19129,"2020-09-04T16:46:35","18,51","167,12"],
    [19130,"2020-09-04T16:48:32","15,3","174,28"],
    [19131,"2020-09-04T16:48:37","16,7","172,05"],
    [19132,"2020-09-04T16:50:36","15,15","162,48"],
    [19133,"2020-09-04T16:50:39","14,91","165,15"],
    [19134,"2020-09-04T16:52:37","16,31","171,79"],
    [19135,"2020-09-04T16:52:44","15,18","176,68"],
    [19136,"2020-09-04T16:54:32","14,56","168,37"],
    [19137,"2020-09-04T16:54:44","16,84","162,38"],
    [19138,"2020-09-04T16:56:43","16,47","175,98"],
    [19139,"2020-09-04T16:56:49","15,14","173,64"],
    [19140,"2020-09-04T16:58:45","16,29","160,86"],
    [19141,"2020-09-04T16:58:50","15,41","168,46"],
    [19142,"2020-09-04T17:00:48","11,77","176,59"],
    [19143,"2020-09-04T17:00:51","14,47","179,42"],
    [19144,"2020-09-04T17:02:48","18,14","178,43"],
    [19145,"2020-09-04T17:02:52","16,91","175,89"],
    [19146,"2020-09-04T17:04:51","13,04","175,89"],
    [19147,"2020-09-04T17:04:56","16,65","175,28"],
    [19148,"2020-09-04T17:06:51","13,66","178,42"],
    [19149,"2020-09-04T17:06:57","14,85","178,42"],
    [19150,"2020-09-04T17:08:55","15,55","174,72"],
    [19151,"2020-09-04T17:09:01","16,57","174,72"],
    [19152,"2020-09-04T17:11:00","12,96","166,72"],
    [19153,"2020-09-04T17:11:05","11,16","173,58"],
    [19154,"2020-09-04T17:13:02","15,18","171,53"],
    [19155,"2020-09-04T17:13:06","13,43","171,53"],
    [19156,"2020-09-04T17:15:03","12,26","178,25"],
    [19157,"2020-09-04T17:15:06","14,1","178,25"],
    [19158,"2020-09-04T17:17:05","21,1","176,14"],
    [19159,"2020-09-04T17:17:08","17,48","176,14"],
    [19160,"2020-09-04T17:19:08","16,4","172,8"],
    [19161,"2020-09-04T17:19:11","16,16","172,8"],
    [19162,"2020-09-04T17:21:08","16,05","164,62"],
    [19163,"2020-09-04T17:21:11","14,5","164,62"],
    [19164,"2020-09-04T17:23:08","18,88","178,64"],
    [19165,"2020-09-04T17:23:11","19,05","178,64"],
    [19166,"2020-09-04T17:25:11","16,04","158,35"],
    [19167,"2020-09-04T17:25:17","15,18","158,35"],
    [19168,"2020-09-04T17:27:12","17,4","159,81"],
    [19169,"2020-09-04T17:27:17","17,56","159,81"],
    [19170,"2020-09-04T17:29:11","18,52","162,51"],
    [19171,"2020-09-04T17:29:18","19,86","162,51"],
    [19172,"2020-09-04T17:31:12","19,07","157,96"],
    [19173,"2020-09-04T17:31:18","16,33","157,96"],
    [19174,"2020-09-04T17:33:12","12,38","171,8"],
    [19175,"2020-09-04T17:33:18","14,8","171,8"],
    [19176,"2020-09-04T17:35:13","11,09","167,81"],
    [19177,"2020-09-04T17:35:19","13,04","167,81"],
    [19178,"2020-09-04T17:37:18","13,18","161,61"],
    [19179,"2020-09-04T17:37:21","12,73","161,61"],
    [19180,"2020-09-04T17:39:19","18,24","156,69"],
    [19181,"2020-09-04T17:39:22","17,27","156,69"],
    [19182,"2020-09-04T17:41:19","13,59","154,67"],
    [19183,"2020-09-04T17:41:22","13","154,67"],
    [19184,"2020-09-04T17:43:20","15,71","172,39"],
    [19185,"2020-09-04T17:43:23","16,79","172,39"],
    [19186,"2020-09-04T17:45:23","16,07","155,42"],
    [19187,"2020-09-04T17:45:26","15,25","155,42"],
    [19188,"2020-09-04T17:47:23","14,03","153,59"],
    [19189,"2020-09-04T17:47:26","16,2","153,59"],
    [19190,"2020-09-04T17:49:23","15,88","151,3"],
    [19191,"2020-09-04T17:49:26","15,23","151,3"],
    [19192,"2020-09-04T17:51:24","15,39","153,8"],
    [19193,"2020-09-04T17:51:27","14,07","153,8"],
    [19194,"2020-09-04T17:53:24","15,27","169,24"],
    [19195,"2020-09-04T17:53:27","14,19","169,24"],
    [19196,"2020-09-04T17:55:27","20,43","155,08"],
    [19197,"2020-09-04T17:55:30","18,17","155,08"],
    [19198,"2020-09-04T17:57:27","19,22","160,21"],
    [19199,"2020-09-04T17:57:30","18,99","160,21"],
    [19200,"2020-09-04T17:59:27","14,27","154"],
    [19201,"2020-09-04T17:59:30","14,51","154"],
    [19202,"2020-09-04T18:01:28","14,4","160,98"],
    [19203,"2020-09-04T18:01:31","15,73","160,98"],
    [19204,"2020-09-04T18:03:31","16,05","150,15"],
    [19205,"2020-09-04T18:03:34","16,07","150,15"],
    [19206,"2020-09-04T18:05:31","15,84","169,21"],
    [19207,"2020-09-04T18:05:34","14,88","169,21"],
    [19208,"2020-09-04T18:07:31","14,64","166,94"],
    [19209,"2020-09-04T18:07:34","15,92","166,94"],
    [19210,"2020-09-04T18:09:31","12,58","151,22"],
    [19211,"2020-09-04T18:09:34","13,82","151,22"],
    [19212,"2020-09-04T18:11:32","18,96","165,7"],
    [19213,"2020-09-04T18:11:35","16,63","165,7"],
    [19214,"2020-09-04T18:13:32","18,18","151,37"],
    [19215,"2020-09-04T18:13:35","17,27","151,37"],
    [19216,"2020-09-04T18:15:32","17,58","155,8"],
    [19217,"2020-09-04T18:15:35","18,64","155,8"],
    [19218,"2020-09-04T18:17:32","17,06","148,9"],
    [19219,"2020-09-04T18:17:35","19,86","148,9"],
    [19220,"2020-09-04T18:19:36","19,84","157,09"],
    [19221,"2020-09-04T18:19:39","21,91","157,09"],
    [19222,"2020-09-04T18:21:36","18,94","154,57"],
    [19223,"2020-09-04T18:21:39","16,76","154,57"],
    [19224,"2020-09-04T18:23:39","16,72","147,35"],
    [19225,"2020-09-04T18:23:42","19,77","147,35"],
    [19226,"2020-09-04T18:25:42","15,53","161,68"],
    [19227,"2020-09-04T18:25:45","14,15","161,68"],
    [19228,"2020-09-04T18:27:43","17,82","172,15"],
    [19229,"2020-09-04T18:27:46","17,44","172,15"],
    [19230,"2020-09-04T18:29:46","19,57","155,55"],
    [19231,"2020-09-04T18:29:49","21,06","155,55"],
    [19232,"2020-09-04T18:31:46","16,75","152,99"],
    [19233,"2020-09-04T18:31:49","17,11","152,99"],
    [19234,"2020-09-04T18:33:49","16,74","162,57"],
    [19235,"2020-09-04T18:33:52","17,96","162,57"],
    [19236,"2020-09-04T18:35:49","18,64","154,94"],
    [19237,"2020-09-04T18:35:52","16,05","154,94"],
    [19238,"2020-09-04T18:37:50","17,63","146,65"],
    [19239,"2020-09-04T18:37:53","17,12","146,65"],
    [19240,"2020-09-04T18:39:52","12,19","164,42"],
    [19241,"2020-09-04T18:39:55","12,88","164,42"],
    [19242,"2020-09-04T18:41:53","19,52","168,35"],
    [19243,"2020-09-04T18:41:56","17,5","168,35"],
    [19244,"2020-09-04T18:43:53","17,34","170,28"],
    [19245,"2020-09-04T18:43:57","17,28","170,28"],
    [19246,"2020-09-04T18:45:53","15,34","152,68"],
    [19247,"2020-09-04T18:45:57","18,42","152,68"],
    [19248,"2020-09-04T18:47:56","15,82","159,19"],
    [19249,"2020-09-04T18:47:59","17,5","159,19"],
    [19250,"2020-09-04T18:49:57","12,93","161,35"],
    [19251,"2020-09-04T18:50:00","18,36","161,35"],
    [19252,"2020-09-04T18:51:59","18,05","168,3"],
    [19253,"2020-09-04T18:52:02","15,52","168,3"],
    [19254,"2020-09-04T18:53:59","19,19","166,98"],
    [19255,"2020-09-04T18:54:02","18,29","166,98"],
    [19256,"2020-09-04T18:55:59","20,03","171,92"],
    [19257,"2020-09-04T18:56:02","18,13","171,92"],
    [19258,"2020-09-04T18:58:00","17,91","158,92"],
    [19259,"2020-09-04T18:58:03","17,07","158,92"],
    [19260,"2020-09-04T19:00:00","19,52","173,37"],
    [19261,"2020-09-04T19:00:03","20,83","173,37"],
    [19262,"2020-09-04T19:02:03","13,45","163,05"],
    [19263,"2020-09-04T19:02:06","15,61","163,05"],
    [19264,"2020-09-04T19:04:03","13,16","170,61"],
    [19265,"2020-09-04T19:04:06","15,49","170,61"],
    [19266,"2020-09-04T19:06:03","14,5","158,54"],
    [19267,"2020-09-04T19:06:06","16,7","158,54"],
    [19268,"2020-09-04T19:08:03","11,06","150,62"],
    [19269,"2020-09-04T19:08:06","13,64","150,62"],
    [19270,"2020-09-04T19:10:04","19,03","162,12"],
    [19271,"2020-09-04T19:10:07","20,15","162,12"],
    [19272,"2020-09-04T19:12:04","12,7","150,98"],
    [19273,"2020-09-04T19:12:07","14,27","150,98"],
    [19274,"2020-09-04T19:14:07","17,06","153,77"],
    [19275,"2020-09-04T19:14:10","16,6","153,77"],
    [19276,"2020-09-04T19:16:08","15,84","166,94"],
    [19277,"2020-09-04T19:16:11","15","166,94"],
    [19278,"2020-09-04T19:18:11","17,32","156,16"],
    [19279,"2020-09-04T19:18:14","18,79","156,16"],
    [19280,"2020-09-04T19:20:11","16,59","157,31"],
    [19281,"2020-09-04T19:20:14","15,22","157,31"],
    [19282,"2020-09-04T19:22:13","17,01","159,61"],
    [19283,"2020-09-04T19:22:16","15,98","159,61"],
    [19284,"2020-09-04T19:24:13","15,55","165,21"],
    [19285,"2020-09-04T19:24:16","14,58","165,21"],
    [19286,"2020-09-04T19:26:14","18,7","144,89"],
    [19287,"2020-09-04T19:26:17","17,72","144,89"],
    [19288,"2020-09-04T19:28:16","16,82","158,13"],
    [19289,"2020-09-04T19:28:19","15,29","158,13"],
    [19290,"2020-09-04T19:30:17","16,39","159,39"],
    [19291,"2020-09-04T19:30:20","15,42","159,39"],
    [19292,"2020-09-04T19:32:17","20,31","162,21"],
    [19293,"2020-09-04T19:32:20","18,94","162,21"],
    [19294,"2020-09-04T19:34:20","16,86","144,83"],
    [19295,"2020-09-04T19:34:23","16,91","144,83"],
    [19296,"2020-09-04T19:36:23","14,46","141,94"],
    [19297,"2020-09-04T19:36:29","17,27","141,94"],
    [19298,"2020-09-04T19:38:22","18,09","159,79"],
    [19299,"2020-09-04T19:38:29","20,51","159,79"],
    [19300,"2020-09-04T19:40:24","13,36","149,74"],
    [19301,"2020-09-04T19:40:29","18","149,74"],
    [19302,"2020-09-04T19:42:24","13,51","175,06"],
    [19303,"2020-09-04T19:42:29","17,62","175,06"],
    [19304,"2020-09-04T19:44:24","12,26","159,47"],
    [19305,"2020-09-04T19:44:29","11,23","159,47"],
    [19306,"2020-09-04T19:46:24","15,72","147,91"],
    [19307,"2020-09-04T19:46:29","14,4","147,91"],
    [19308,"2020-09-04T19:48:32","14,39","150,17"],
    [19309,"2020-09-04T19:48:35","14,72","150,17"],
    [19310,"2020-09-04T19:50:32","13,68","154,16"],
    [19311,"2020-09-04T19:50:35","16,78","154,16"],
    [19312,"2020-09-04T19:52:32","15,92","138,54"],
    [19313,"2020-09-04T19:52:35","16,47","138,54"],
    [19314,"2020-09-04T19:54:35","11,71","146,7"],
    [19315,"2020-09-04T19:54:38","15,14","146,7"],
    [19316,"2020-09-04T19:56:35","16,02","154,99"],
    [19317,"2020-09-04T19:56:38","16,77","154,99"],
    [19318,"2020-09-04T19:58:38","14,57","161,64"],
    [19319,"2020-09-04T19:58:41","15,99","161,64"],
    [19320,"2020-09-04T20:00:38","16,49","158,5"],
    [19321,"2020-09-04T20:00:41","16,59","158,5"],
    [19322,"2020-09-04T20:02:38","12,91","162,49"],
    [19323,"2020-09-04T20:02:41","13,13","162,49"],
    [19324,"2020-09-04T20:04:41","17,17","163,81"],
    [19325,"2020-09-04T20:04:44","16,72","163,81"],
    [19326,"2020-09-04T20:06:41","12,06","152,49"],
    [19327,"2020-09-04T20:06:44","14,11","152,49"],
    [19328,"2020-09-04T20:08:42","15,88","150,3"],
    [19329,"2020-09-04T20:08:45","15,22","150,3"],
    [19330,"2020-09-04T20:10:42","14,09","160,47"],
    [19331,"2020-09-04T20:10:45","12,26","160,47"],
    [19332,"2020-09-04T20:12:42","16,28","149,66"],
    [19333,"2020-09-04T20:12:45","17,13","149,66"],
    [19334,"2020-09-04T20:14:42","17,07","144,16"],
    [19335,"2020-09-04T20:14:45","18,4","144,16"],
    [19336,"2020-09-04T20:16:43","17,51","161,73"],
    [19337,"2020-09-04T20:16:46","17,66","161,73"],
    [19338,"2020-09-04T20:18:43","16,6","149,3"],
    [19339,"2020-09-04T20:18:46","15,79","149,3"],
    [19340,"2020-09-04T20:20:46","17,59","152,69"],
    [19341,"2020-09-04T20:20:49","18,09","152,69"],
    [19342,"2020-09-04T20:22:47","17,32","150,26"],
    [19343,"2020-09-04T20:22:50","17,05","150,26"],
    [19344,"2020-09-04T20:24:47","18,21","145,1"],
    [19345,"2020-09-04T20:24:50","16,89","145,1"],
    [19346,"2020-09-04T20:26:47","14,86","159,74"],
    [19347,"2020-09-04T20:26:50","13,86","159,74"],
    [19348,"2020-09-04T20:28:47","15,06","154,18"],
    [19349,"2020-09-04T20:28:50","15,24","154,18"],
    [19350,"2020-09-04T20:30:47","13,55","157,59"],
    [19351,"2020-09-04T20:30:50","12,82","157,59"],
    [19352,"2020-09-04T20:32:47","17,52","155,91"],
    [19353,"2020-09-04T20:32:50","17,18","155,91"],
    [19354,"2020-09-04T20:34:48","13,03","144,32"],
    [19355,"2020-09-04T20:34:51","15,36","144,32"],
    [19356,"2020-09-04T20:36:51","15,4","168,9"],
    [19357,"2020-09-04T20:36:54","13,57","168,9"],
    [19358,"2020-09-04T20:38:51","12,24","154,79"],
    [19359,"2020-09-04T20:38:54","14,88","154,79"],
    [19360,"2020-09-04T20:40:51","17,78","150,51"],
    [19361,"2020-09-04T20:40:55","17,96","150,51"],
    [19362,"2020-09-04T20:42:52","16,69","148,92"],
    [19363,"2020-09-04T20:42:55","16,13","148,92"],
    [19364,"2020-09-04T20:44:55","12,39","157,94"],
    [19365,"2020-09-04T20:44:58","13,86","157,94"],
    [19366,"2020-09-04T20:46:55","13,59","156,35"],
    [19367,"2020-09-04T20:46:58","14,82","156,35"],
    [19368,"2020-09-04T20:48:58","10,83","168,43"],
    [19369,"2020-09-04T20:49:01","10,85","168,43"],
    [19370,"2020-09-04T20:50:59","15,3","156,83"],
    [19371,"2020-09-04T20:51:02","14,06","156,83"],
    [19372,"2020-09-04T20:52:59","12,03","153,75"],
    [19373,"2020-09-04T20:53:02","11,84","153,75"],
    [19374,"2020-09-04T20:55:02","15,94","151,19"],
    [19375,"2020-09-04T20:55:05","16,31","151,19"],
    [19376,"2020-09-04T20:57:02","16,27","153,11"],
    [19377,"2020-09-04T20:57:05","15,75","153,11"],
    [19378,"2020-09-04T20:59:02","16,49","159,81"],
    [19379,"2020-09-04T20:59:05","17,62","159,81"],
    [19380,"2020-09-04T20:59:41","16,71","151,47"],
    [19381,"2020-09-04T20:59:59","16,44","159,88"],
    [19382,"2020-09-04T21:01:03","15,62","152,11"],
    [19383,"2020-09-04T21:01:06","16,03","152,11"],
    [19384,"2020-09-04T21:03:03","12,88","156,26"],
    [19385,"2020-09-04T21:03:06","12,13","156,26"],
    [19386,"2020-09-04T21:05:03","12,24","165,03"],
    [19387,"2020-09-04T21:05:06","10,93","165,03"],
    [19388,"2020-09-04T21:07:04","11,17","160,45"],
    [19389,"2020-09-04T21:07:07","11,68","160,45"],
    [19390,"2020-09-04T21:09:04","9,56","158,98"],
    [19391,"2020-09-04T21:09:08","10,78","158,98"],
    [19392,"2020-09-04T21:11:07","14,17","156,09"],
    [19393,"2020-09-04T21:11:11","11,54","156,09"],
    [19394,"2020-09-04T21:13:08","12,18","163,93"],
    [19395,"2020-09-04T21:13:11","14,16","163,93"],
    [19396,"2020-09-04T21:15:08","13,58","148,9"],
    [19397,"2020-09-04T21:15:11","12,73","148,9"],
    [19398,"2020-09-04T21:17:10","14,76","163,53"],
    [19399,"2020-09-04T21:17:13","15,91","163,53"],
    [19400,"2020-09-04T21:19:13","16,44","150,01"],
    [19401,"2020-09-04T21:19:16","16,57","150,01"],
    [19402,"2020-09-04T21:21:13","16,34","148,74"],
    [19403,"2020-09-04T21:21:16","16,89","148,74"],
    [19404,"2020-09-04T21:23:13","17,22","156,69"],
    [19405,"2020-09-04T21:23:16","15,08","156,69"],
    [19406,"2020-09-04T21:25:14","19,07","154,27"],
    [19407,"2020-09-04T21:25:17","17,58","154,27"],
    [19408,"2020-09-04T21:27:15","14,69","152,97"],
    [19409,"2020-09-04T21:27:18","15,15","152,97"],
    [19410,"2020-09-04T21:29:17","17,1","172,06"],
    [19411,"2020-09-04T21:29:20","17,23","172,06"],
    [19412,"2020-09-04T21:31:17","15,77","155,83"],
    [19413,"2020-09-04T21:31:20","15,31","155,83"],
    [19414,"2020-09-04T21:33:17","18,32","151,66"],
    [19415,"2020-09-04T21:33:20","15,59","151,66"],
    [19416,"2020-09-04T21:35:20","16,81","149,47"],
    [19417,"2020-09-04T21:35:23","16,87","149,47"],
    [19418,"2020-09-04T21:37:20","18,46","158,15"],
    [19419,"2020-09-04T21:37:23","19,74","158,15"],
    [19420,"2020-09-04T21:39:20","17,33","161,06"],
    [19421,"2020-09-04T21:39:23","17,63","161,06"],
    [19422,"2020-09-04T21:41:21","14,91","171,16"],
    [19423,"2020-09-04T21:41:24","15,15","171,16"],
    [19424,"2020-09-04T21:43:21","16,85","159,81"],
    [19425,"2020-09-04T21:43:24","16,17","159,81"],
    [19426,"2020-09-04T21:45:21","18,06","153,32"],
    [19427,"2020-09-04T21:45:24","17,42","153,32"],
    [19428,"2020-09-04T21:47:21","16,34","162,27"],
    [19429,"2020-09-04T21:47:24","15,82","162,27"],
    [19430,"2020-09-04T21:49:22","16,52","147,91"],
    [19431,"2020-09-04T21:49:25","15,38","147,91"],
    [19432,"2020-09-04T21:51:24","15,66","168,77"],
    [19433,"2020-09-04T21:51:27","14,59","168,77"],
    [19434,"2020-09-04T21:53:26","13,46","158,02"],
    [19435,"2020-09-04T21:53:29","11,06","158,02"],
    [19436,"2020-09-04T21:55:29","12,41","172,77"],
    [19437,"2020-09-04T21:55:32","14,15","172,77"],
    [19438,"2020-09-04T21:57:29","14,95","167,87"],
    [19439,"2020-09-04T21:57:32","13,51","167,87"],
    [19440,"2020-09-04T21:59:35","13,6","152,4"],
    [19441,"2020-09-04T21:59:40","14,66","152,4"],
    [19442,"2020-09-04T22:01:40","16,03","149,99"],
    [19443,"2020-09-04T22:01:43","16,07","149,99"],
    [19444,"2020-09-04T22:03:40","14,66","152,88"],
    [19445,"2020-09-04T22:03:43","12,74","152,88"],
    [19446,"2020-09-04T22:05:40","18,52","151,45"],
    [19447,"2020-09-04T22:05:43","14,53","151,45"],
    [19448,"2020-09-04T22:07:43","16,57","173,94"],
    [19449,"2020-09-04T22:07:46","16,44","173,94"],
    [19450,"2020-09-04T22:09:43","14,23","154,18"],
    [19451,"2020-09-04T22:09:46","14,88","154,18"],
    [19452,"2020-09-04T22:11:44","14,35","147,01"],
    [19453,"2020-09-04T22:11:47","13,11","147,01"],
    [19454,"2020-09-04T22:13:47","18,35","149,19"],
    [19455,"2020-09-04T22:13:50","18,21","149,19"],
    [19456,"2020-09-04T22:15:47","15,52","151,87"],
    [19457,"2020-09-04T22:15:50","16,4","151,87"],
    [19458,"2020-09-04T22:17:50","14,67","171,13"],
    [19459,"2020-09-04T22:17:53","16,21","171,13"],
    [19460,"2020-09-04T22:19:50","18,25","143,74"],
    [19461,"2020-09-04T22:19:53","16,76","143,74"],
    [19462,"2020-09-04T22:21:53","15,78","150,45"],
    [19463,"2020-09-04T22:21:56","19,98","150,45"],
    [19464,"2020-09-04T22:23:54","17,33","148,4"],
    [19465,"2020-09-04T22:23:57","18,25","148,4"],
    [19466,"2020-09-04T22:25:54","15,98","149,5"],
    [19467,"2020-09-04T22:25:57","15,91","149,5"],
    [19468,"2020-09-04T22:27:56","16,38","152,6"],
    [19469,"2020-09-04T22:27:59","18,65","152,6"],
    [19470,"2020-09-04T22:29:57","16,61","149,47"],
    [19471,"2020-09-04T22:30:00","14,48","149,47"],
    [19472,"2020-09-04T22:31:57","14,66","157,13"],
    [19473,"2020-09-04T22:32:00","18,53","157,13"],
    [19474,"2020-09-04T22:33:58","17,73","150,43"],
    [19475,"2020-09-04T22:34:01","17,98","150,43"],
    [19476,"2020-09-04T22:36:01","16,97","168,57"],
    [19477,"2020-09-04T22:36:04","15,12","168,57"],
    [19478,"2020-09-04T22:38:04","16,91","156,47"],
    [19479,"2020-09-04T22:38:07","15,7","156,47"],
    [19480,"2020-09-04T22:40:06","17,46","158,53"],
    [19481,"2020-09-04T22:40:10","16,57","158,53"],
    [19482,"2020-09-04T22:42:09","18,97","151,66"],
    [19483,"2020-09-04T22:42:12","16,9","151,66"],
    [19484,"2020-09-04T22:44:10","12,99","150,18"],
    [19485,"2020-09-04T22:44:13","12,54","150,18"],
    [19486,"2020-09-04T22:46:10","17,1","141,52"],
    [19487,"2020-09-04T22:46:14","14,9","141,52"],
    [19488,"2020-09-04T22:48:14","19,09","161,48"],
    [19489,"2020-09-04T22:48:17","18,27","161,48"],
    [19490,"2020-09-04T22:50:14","18","151,74"],
    [19491,"2020-09-04T22:50:17","16,44","151,74"],
    [19492,"2020-09-04T22:52:17","16,53","157,72"],
    [19493,"2020-09-04T22:52:20","17,29","157,72"],
    [19494,"2020-09-04T22:54:17","15,92","148,91"],
    [19495,"2020-09-04T22:54:20","15,28","148,91"],
    [19496,"2020-09-04T22:56:20","17,24","144,97"],
    [19497,"2020-09-04T22:56:23","17,93","144,97"],
    [19498,"2020-09-04T22:58:20","12,15","138,79"],
    [19499,"2020-09-04T22:58:23","13,51","138,79"],
    [19500,"2020-09-04T23:00:23","14,51","151,89"],
    [19501,"2020-09-04T23:00:26","14,22","151,89"],
    [19502,"2020-09-04T23:02:23","15,62","158,26"],
    [19503,"2020-09-04T23:02:26","17,78","158,26"],
    [19504,"2020-09-04T23:04:26","15,6","145,31"],
    [19505,"2020-09-04T23:04:29","15,07","145,31"],
    [19506,"2020-09-04T23:06:26","11,67","147,35"],
    [19507,"2020-09-04T23:06:29","15,27","147,35"],
    [19508,"2020-09-04T23:08:26","17,42","158,72"],
    [19509,"2020-09-04T23:08:29","14,55","158,72"],
    [19510,"2020-09-04T23:10:26","20,45","151,5"],
    [19511,"2020-09-04T23:10:29","20,5","151,5"],
    [19512,"2020-09-04T23:12:29","18,93","146,76"],
    [19513,"2020-09-04T23:12:32","17,98","146,76"],
    [19514,"2020-09-04T23:14:29","18,64","148,77"],
    [19515,"2020-09-04T23:14:32","17,38","148,77"],
    [19516,"2020-09-04T23:16:32","16,3","160,44"],
    [19517,"2020-09-04T23:16:35","16,14","160,44"],
    [19518,"2020-09-04T23:18:32","16,15","152,62"],
    [19519,"2020-09-04T23:18:35","17,3","152,62"],
    [19520,"2020-09-04T23:20:32","17,66","156,03"],
    [19521,"2020-09-04T23:20:35","15,92","156,03"],
    [19522,"2020-09-04T23:22:32","14,54","158,93"],
    [19523,"2020-09-04T23:22:35","15,82","158,93"],
    [19524,"2020-09-04T23:24:32","16,01","151,11"],
    [19525,"2020-09-04T23:24:35","16,9","151,11"],
    [19526,"2020-09-04T23:26:35","18,41","158,92"],
    [19527,"2020-09-04T23:26:38","16,67","158,92"],
    [19528,"2020-09-04T23:28:35","13,45","179,48"],
    [19529,"2020-09-04T23:28:38","13,05","179,48"],
    [19530,"2020-09-04T23:30:38","16,76","174,86"],
    [19531,"2020-09-04T23:30:44","13,54","174,86"],
    [19532,"2020-09-04T23:32:38","11,72","156,53"],
    [19533,"2020-09-04T23:32:44","13,11","156,53"],
    [19534,"2020-09-04T23:34:38","14,23","150,34"],
    [19535,"2020-09-04T23:34:44","15,89","150,34"],
    [19536,"2020-09-04T23:36:44","15,01","155,08"],
    [19537,"2020-09-04T23:36:47","16,58","155,08"],
    [19538,"2020-09-04T23:38:44","17,19","169,3"],
    [19539,"2020-09-04T23:38:47","17,97","169,3"],
    [19540,"2020-09-04T23:40:44","13,21","164,11"],
    [19541,"2020-09-04T23:40:47","13,63","164,11"],
    [19542,"2020-09-04T23:42:44","14,85","152,86"],
    [19543,"2020-09-04T23:42:47","14,96","152,86"],
    [19544,"2020-09-04T23:44:47","15,01","159,48"],
    [19545,"2020-09-04T23:44:50","14,32","159,48"],
    [19546,"2020-09-04T23:46:47","17,52","157,25"],
    [19547,"2020-09-04T23:46:50","16,58","157,25"],
    [19548,"2020-09-04T23:48:47","18,21","155,53"],
    [19549,"2020-09-04T23:48:50","15,59","155,53"],
    [19550,"2020-09-04T23:50:50","18,65","150,72"],
    [19551,"2020-09-04T23:50:53","19,52","150,72"],
    [19552,"2020-09-04T23:52:53","19,6","147,23"],
    [19553,"2020-09-04T23:52:56","17,52","147,23"],
    [19554,"2020-09-04T23:54:53","15,06","142,32"],
    [19555,"2020-09-04T23:54:56","19,18","142,32"],
    [19556,"2020-09-04T23:56:53","16,43","146,33"],
    [19557,"2020-09-04T23:56:56","15,2","146,33"],
    [19558,"2020-09-04T23:58:56","18,28","148,81"],
    [19559,"2020-09-04T23:58:59","18,84","148,81"],
    [19560,"2020-10-04T00:00:56","21,99","150,96"],
    [19561,"2020-10-04T00:00:59","20,38","150,96"],
    [19562,"2020-10-04T00:02:56","14,61","141"],
    [19563,"2020-10-04T00:02:59","13,61","141"],
    [19564,"2020-10-04T00:04:59","18,16","145,64"],
    [19565,"2020-10-04T00:05:02","20,04","145,64"],
    [19566,"2020-10-04T00:07:02","16,57","150,09"],
    [19567,"2020-10-04T00:07:05","16,95","150,09"],
    [19568,"2020-10-04T00:09:05","17,53","159,79"],
    [19569,"2020-10-04T00:09:08","15,89","159,79"],
    [19570,"2020-10-04T00:11:08","14,44","150,33"],
    [19571,"2020-10-04T00:11:11","15,55","150,33"],
    [19572,"2020-10-04T00:13:09","18,26","144,45"],
    [19573,"2020-10-04T00:13:12","17,91","144,45"],
    [19574,"2020-10-04T00:15:11","15,48","146,1"],
    [19575,"2020-10-04T00:15:15","14,56","146,1"],
    [19576,"2020-10-04T00:17:15","14,19","148,1"],
    [19577,"2020-10-04T00:17:18","16,52","148,1"],
    [19578,"2020-10-04T00:19:15","19,04","153,32"],
    [19579,"2020-10-04T00:19:18","18,01","153,32"],
    [19580,"2020-10-04T00:21:18","17","157,65"],
    [19581,"2020-10-04T00:21:21","17,36","157,65"],
    [19582,"2020-10-04T00:23:18","17,7","161,71"],
    [19583,"2020-10-04T00:23:21","17,26","161,71"],
    [19584,"2020-10-04T00:25:18","17,9","150,82"],
    [19585,"2020-10-04T00:25:21","14,76","150,82"],
    [19586,"2020-10-04T00:27:21","15,28","151,84"],
    [19587,"2020-10-04T00:27:24","13,83","151,84"],
    [19588,"2020-10-04T00:29:24","17,81","149,33"],
    [19589,"2020-10-04T00:29:27","17,87","149,33"],
    [19590,"2020-10-04T00:31:24","17,88","156,9"],
    [19591,"2020-10-04T00:31:27","16,61","156,9"],
    [19592,"2020-10-04T00:33:24","17,68","155,79"],
    [19593,"2020-10-04T00:33:27","17,63","155,79"],
    [19594,"2020-10-04T00:35:27","15,98","153,71"],
    [19595,"2020-10-04T00:35:30","17,91","153,71"],
    [19596,"2020-10-04T00:37:27","11,57","146,64"],
    [19597,"2020-10-04T00:37:30","11,64","146,64"],
    [19598,"2020-10-04T00:39:30","14,44","151,91"],
    [19599,"2020-10-04T00:39:33","15,05","151,91"],
    [19600,"2020-10-04T00:41:30","15,92","147,77"],
    [19601,"2020-10-04T00:41:33","16,87","147,77"],
    [19602,"2020-10-04T00:43:30","16,84","150,63"],
    [19603,"2020-10-04T00:43:33","17,75","150,63"],
    [19604,"2020-10-04T00:45:30","15,21","151,96"],
    [19605,"2020-10-04T00:45:33","16,17","151,96"],
    [19606,"2020-10-04T00:47:33","16,16","149,85"],
    [19607,"2020-10-04T00:47:36","16,55","149,85"],
    [19608,"2020-10-04T00:49:36","17,13","152,79"],
    [19609,"2020-10-04T00:49:39","15,66","152,79"],
    [19610,"2020-10-04T00:51:36","18,27","150,87"],
    [19611,"2020-10-04T00:51:39","18,61","150,87"],
    [19612,"2020-10-04T00:53:39","14,02","152,26"],
    [19613,"2020-10-04T00:53:45","17,44","152,26"],
    [19614,"2020-10-04T00:55:45","16,35","160,06"],
    [19615,"2020-10-04T00:55:48","14,31","160,06"],
    [19616,"2020-10-04T00:57:45","19,99","147,27"],
    [19617,"2020-10-04T00:57:48","19,09","147,27"],
    [19618,"2020-10-04T00:59:48","15,84","143,24"],
    [19619,"2020-10-04T00:59:51","14,99","143,24"],
    [19620,"2020-10-04T01:01:51","16,19","145,49"],
    [19621,"2020-10-04T01:01:54","15,22","145,49"],
    [19622,"2020-10-04T01:03:54","15,25","148,65"],
    [19623,"2020-10-04T01:03:57","16,76","148,65"],
    [19624,"2020-10-04T01:05:57","15,91","143,85"],
    [19625,"2020-10-04T01:06:00","15,4","143,85"],
    [19626,"2020-10-04T01:07:57","16,34","151,03"],
    [19627,"2020-10-04T01:08:00","16,46","151,03"],
    [19628,"2020-10-04T01:09:57","14,33","154,54"],
    [19629,"2020-10-04T01:10:00","13,13","154,54"],
    [19630,"2020-10-04T01:11:57","14,46","147,99"],
    [19631,"2020-10-04T01:12:00","12,79","147,99"],
    [19632,"2020-10-04T01:14:00","15,68","146,36"],
    [19633,"2020-10-04T01:14:03","15,27","146,36"],
    [19634,"2020-10-04T01:16:00","15,3","158,92"],
    [19635,"2020-10-04T01:16:03","15,01","158,92"],
    [19636,"2020-10-04T01:18:03","14,37","152,57"],
    [19637,"2020-10-04T01:18:06","13,81","152,57"],
    [19638,"2020-10-04T01:20:03","15,82","150,97"],
    [19639,"2020-10-04T01:20:06","15,49","150,97"],
    [19640,"2020-10-04T01:22:03","15,09","137,08"],
    [19641,"2020-10-04T01:22:06","14,8","137,08"],
    [19642,"2020-10-04T01:24:06","15,52","147,2"],
    [19643,"2020-10-04T01:24:09","16,78","147,2"],
    [19644,"2020-10-04T01:26:09","16,7","152,22"],
    [19645,"2020-10-04T01:26:12","16,93","152,22"],
    [19646,"2020-10-04T01:28:09","16,62","150,9"],
    [19647,"2020-10-04T01:28:12","16,78","150,9"],
    [19648,"2020-10-04T01:30:12","13,34","146,78"],
    [19649,"2020-10-04T01:30:16","15,79","146,78"],
    [19650,"2020-10-04T01:32:16","10,7","129,96"],
    [19651,"2020-10-04T01:32:19","10,38","129,96"],
    [19652,"2020-10-04T01:34:16","14,25","142,48"],
    [19653,"2020-10-04T01:34:19","14,74","142,48"],
    [19654,"2020-10-04T01:36:16","15,36","131,89"],
    [19655,"2020-10-04T01:36:19","14,06","131,89"],
    [19656,"2020-10-04T01:38:16","14,76","140,06"],
    [19657,"2020-10-04T01:38:19","13,77","140,06"],
    [19658,"2020-10-04T01:40:19","12,08","136,98"],
    [19659,"2020-10-04T01:40:22","11,55","136,98"],
    [19660,"2020-10-04T01:42:19","12","168,39"],
    [19661,"2020-10-04T01:42:22","12,64","168,39"],
    [19662,"2020-10-04T01:44:19","13,46","141,79"],
    [19663,"2020-10-04T01:44:22","12,06","141,79"],
    [19664,"2020-10-04T01:46:19","16,01","151"],
    [19665,"2020-10-04T01:46:22","14,33","151"],
    [19666,"2020-10-04T01:48:22","17,8","144,94"],
    [19667,"2020-10-04T01:48:25","16,97","144,94"],
    [19668,"2020-10-04T01:50:22","14,5","152,66"],
    [19669,"2020-10-04T01:50:25","15,2","152,66"],
    [19670,"2020-10-04T01:52:25","13,3","160,5"],
    [19671,"2020-10-04T01:52:28","14,49","160,5"],
    [19672,"2020-10-04T01:54:25","14,39","147,98"],
    [19673,"2020-10-04T01:54:28","14,91","147,98"],
    [19674,"2020-10-04T01:56:28","16,94","150,62"],
    [19675,"2020-10-04T01:56:31","16,39","150,62"],
    [19676,"2020-10-04T01:58:28","15,58","152,03"],
    [19677,"2020-10-04T01:58:31","14,54","152,03"],
    [19678,"2020-10-04T02:00:28","15,28","139,33"],
    [19679,"2020-10-04T02:00:31","17,49","139,33"],
    [19680,"2020-10-04T02:02:31","16,98","144,79"],
    [19681,"2020-10-04T02:02:34","17,1","144,79"],
    [19682,"2020-10-04T02:04:31","15,97","151,29"],
    [19683,"2020-10-04T02:04:34","15,04","151,29"],
    [19684,"2020-10-04T02:06:34","14,12","148,11"],
    [19685,"2020-10-04T02:06:37","12,39","148,11"],
    [19686,"2020-10-04T02:08:34","13,34","167,56"],
    [19687,"2020-10-04T02:08:37","15,33","167,56"],
    [19688,"2020-10-04T02:10:35","15,04","140"],
    [19689,"2020-10-04T02:10:38","15,54","140"],
    [19690,"2020-10-04T02:12:37","11,81","145,34"],
    [19691,"2020-10-04T02:12:40","13,34","145,34"],
    [19692,"2020-10-04T02:14:40","15,67","147,08"],
    [19693,"2020-10-04T02:14:46","12,82","147,08"],
    [19694,"2020-10-04T02:16:41","17","153,02"],
    [19695,"2020-10-04T02:16:46","18,7","153,02"],
    [19696,"2020-10-04T02:18:41","19,16","146,1"],
    [19697,"2020-10-04T02:18:46","17,37","147,63"],
    [19698,"2020-10-04T02:20:46","19,29","151,24"],
    [19699,"2020-10-04T02:20:49","19,35","152,2"],
    [19700,"2020-10-04T02:22:46","17,98","148,79"],
    [19701,"2020-10-04T02:22:49","18,78","146,25"],
    [19702,"2020-10-04T02:24:49","18,58","156,04"],
    [19703,"2020-10-04T02:24:52","18,02","156,04"],
    [19704,"2020-10-04T02:26:52","18,33","154,46"],
    [19705,"2020-10-04T02:26:55","19,09","154,46"],
    [19706,"2020-10-04T02:28:52","15,88","156,12"],
    [19707,"2020-10-04T02:28:55","16,16","156,12"],
    [19708,"2020-10-04T02:30:52","11,9","158,6"],
    [19709,"2020-10-04T02:30:55","12,31","158,6"],
    [19710,"2020-10-04T02:32:55","17,45","152,51"],
    [19711,"2020-10-04T02:32:58","14,56","152,51"],
    [19712,"2020-10-04T02:34:55","13,31","136,29"],
    [19713,"2020-10-04T02:34:58","16,01","136,29"],
    [19714,"2020-10-04T02:36:58","16,11","147,28"],
    [19715,"2020-10-04T02:37:01","16,39","147,28"],
    [19716,"2020-10-04T02:38:59","17,89","145,47"],
    [19717,"2020-10-04T02:39:02","15,77","145,47"],
    [19718,"2020-10-04T02:41:01","15,75","153,51"],
    [19719,"2020-10-04T02:41:04","16,45","153,51"],
    [19720,"2020-10-04T02:43:01","15,25","152,07"],
    [19721,"2020-10-04T02:43:04","12,7","152,07"],
    [19722,"2020-10-04T02:45:01","18,39","144,13"],
    [19723,"2020-10-04T02:45:04","16,89","144,13"],
    [19724,"2020-10-04T02:47:01","17,82","138,7"],
    [19725,"2020-10-04T02:47:04","18,77","138,7"],
    [19726,"2020-10-04T02:49:04","17,53","149,4"],
    [19727,"2020-10-04T02:49:07","15,78","149,4"],
    [19728,"2020-10-04T02:51:07","17,27","142,46"],
    [19729,"2020-10-04T02:51:10","18,9","142,46"],
    [19730,"2020-10-04T02:53:08","17,92","146,6"],
    [19731,"2020-10-04T02:53:11","15,62","146,6"],
    [19732,"2020-10-04T02:55:10","15,39","141,16"],
    [19733,"2020-10-04T02:55:13","15,44","141,16"],
    [19734,"2020-10-04T02:57:11","19,49","144,87"],
    [19735,"2020-10-04T02:57:14","19,29","144,87"],
    [19736,"2020-10-04T02:59:13","17,7","148,94"],
    [19737,"2020-10-04T02:59:17","18,43","148,94"],
    [19738,"2020-10-04T03:01:17","17,72","155,19"],
    [19739,"2020-10-04T03:01:20","16,89","155,19"],
    [19740,"2020-10-04T03:03:17","15,47","143,3"],
    [19741,"2020-10-04T03:03:20","14,37","143,3"],
    [19742,"2020-10-04T03:05:20","15,2","159,48"],
    [19743,"2020-10-04T03:05:23","16,32","159,48"],
    [19744,"2020-10-04T03:07:20","12,51","146,46"],
    [19745,"2020-10-04T03:07:23","12,81","146,46"],
    [19746,"2020-10-04T03:09:20","15,56","148,43"],
    [19747,"2020-10-04T03:09:23","16,08","148,43"],
    [19748,"2020-10-04T03:11:20","12,39","138,1"],
    [19749,"2020-10-04T03:11:23","13,41","138,1"],
    [19750,"2020-10-04T03:13:20","15,11","139,6"],
    [19751,"2020-10-04T03:13:23","17,15","139,6"],
    [19752,"2020-10-04T03:15:23","15,53","124,69"],
    [19753,"2020-10-04T03:15:26","11,87","124,69"],
    [19754,"2020-10-04T03:17:23","15,1","130,61"],
    [19755,"2020-10-04T03:17:26","15,43","130,61"],
    [19756,"2020-10-04T03:19:26","12,27","141,27"],
    [19757,"2020-10-04T03:19:29","13,02","141,27"],
    [19758,"2020-10-04T03:21:26","16,91","139,93"],
    [19759,"2020-10-04T03:21:29","17,08","139,93"],
    [19760,"2020-10-04T03:23:26","13,29","148,97"],
    [19761,"2020-10-04T03:23:29","11,59","148,97"],
    [19762,"2020-10-04T03:25:29","17,51","137,32"],
    [19763,"2020-10-04T03:25:32","15,87","137,32"],
    [19764,"2020-10-04T03:27:29","17,37","147,24"],
    [19765,"2020-10-04T03:27:32","16,9","147,24"],
    [19766,"2020-10-04T03:29:29","18,04","148,84"],
    [19767,"2020-10-04T03:29:32","18,68","148,84"],
    [19768,"2020-10-04T03:31:32","15,56","153,96"],
    [19769,"2020-10-04T03:31:35","14,18","153,96"],
    [19770,"2020-10-04T03:33:35","16,35","151,26"],
    [19771,"2020-10-04T03:33:38","17,27","151,26"],
    [19772,"2020-10-04T03:35:36","18,65","156,86"],
    [19773,"2020-10-04T03:35:39","17,88","156,86"],
    [19774,"2020-10-04T03:37:36","16,77","156,51"],
    [19775,"2020-10-04T03:37:39","16,87","150,39"],
    [19776,"2020-10-04T03:39:39","15,5","168,14"],
    [19777,"2020-10-04T03:39:42","14,22","153,91"],
    [19778,"2020-10-04T03:41:39","15,08","157,89"],
    [19779,"2020-10-04T03:41:42","11,36","161,36"],
    [19780,"2020-10-04T03:43:41","12,92","173,75"],
    [19781,"2020-10-04T03:43:47","13,09","167,32"],
    [19782,"2020-10-04T03:45:47","11,48","157,7"],
    [19783,"2020-10-04T03:45:50","11,3","150,57"],
    [19784,"2020-10-04T03:47:47","17,12","142,23"],
    [19785,"2020-10-04T03:47:50","15,37","139,67"],
    [19786,"2020-10-04T03:49:47","18,01","147,27"],
    [19787,"2020-10-04T03:49:50","18,35","148,46"],
    [19788,"2020-10-04T03:51:47","18,3","144,24"],
    [19789,"2020-10-04T03:51:51","18,2","143,86"],
    [19790,"2020-10-04T03:53:50","17,2","149,21"],
    [19791,"2020-10-04T03:53:53","19,94","145,49"],
    [19792,"2020-10-04T03:55:53","17,04","145,35"],
    [19793,"2020-10-04T03:55:56","17,66","150,89"],
    [19794,"2020-10-04T03:57:53","16,19","159,89"],
    [19795,"2020-10-04T03:57:56","14,84","155,12"],
    [19796,"2020-10-04T03:59:56","16,39","160,9"],
    [19797,"2020-10-04T03:59:59","15,6","151,37"],
    [19798,"2020-10-04T04:01:57","13,02","149,31"],
    [19799,"2020-10-04T04:02:00","13,54","169,79"],
    [19800,"2020-10-04T04:04:00","12,89","163,38"],
    [19801,"2020-10-04T04:04:03","11,89","175,12"],
    [19802,"2020-10-04T04:06:00","15,65","154,59"],
    [19803,"2020-10-04T04:06:03","13,32","167,36"],
    [19804,"2020-10-04T04:08:03","12,79","153,62"],
    [19805,"2020-10-04T04:08:06","11,51","157,85"],
    [19806,"2020-10-04T04:10:03","12,26","163,32"],
    [19807,"2020-10-04T04:10:06","11,98","162,59"],
    [19808,"2020-10-04T04:12:06","11,97","165,09"],
    [19809,"2020-10-04T04:12:09","11,38","165,09"],
    [19810,"2020-10-04T04:14:06","12,54","172,86"],
    [19811,"2020-10-04T04:14:09","12,1","172,86"],
    [19812,"2020-10-04T04:16:07","13,06","160,8"],
    [19813,"2020-10-04T04:16:10","13,86","160,8"],
    [19814,"2020-10-04T04:18:13","13,83","158,09"],
    [19815,"2020-10-04T04:18:16","13,3","158,09"],
    [19816,"2020-10-04T04:20:13","13,73","164,36"],
    [19817,"2020-10-04T04:20:16","11,07","164,36"],
    [19818,"2020-10-04T04:22:16","10,95","135,66"],
    [19819,"2020-10-04T04:22:19","11,64","135,66"],
    [19820,"2020-10-04T04:24:16","12,77","117,06"],
    [19821,"2020-10-04T04:24:19","13,19","117,06"],
    [19822,"2020-10-04T04:26:17","16,25","108,91"],
    [19823,"2020-10-04T04:26:21","19,93","108,91"],
    [19824,"2020-10-04T04:28:17","11,2","117,19"],
    [19825,"2020-10-04T04:28:21","9,64","117,19"],
    [19826,"2020-10-04T04:30:17","13,04","134,5"],
    [19827,"2020-10-04T04:30:21","17,99","111,66"],
    [19828,"2020-10-04T04:32:21","11,99","96,92"],
    [19829,"2020-10-04T04:32:24","13,46","99,63"],
    [19830,"2020-10-04T04:34:21","17,08","111,1"],
    [19831,"2020-10-04T04:34:24","17,23","104,11"],
    [19832,"2020-10-04T04:36:21","13,13","91,19"],
    [19833,"2020-10-04T04:36:24","12,2","82,64"],
    [19834,"2020-10-04T04:38:24","11","98,86"],
    [19835,"2020-10-04T04:38:27","11,04","104,67"],
    [19836,"2020-10-04T04:40:24","13,07","93,72"],
    [19837,"2020-10-04T04:40:27","12,26","101,14"],
    [19838,"2020-10-04T04:42:26","12,13","102,16"],
    [19839,"2020-10-04T04:42:29","11,41","106,91"],
    [19840,"2020-10-04T04:44:27","9,58","96,86"],
    [19841,"2020-10-04T04:44:30","7,23","89,59"],
    [19842,"2020-10-04T04:46:29","9,93","120,74"],
    [19843,"2020-10-04T04:46:32","10,51","100,81"],
    [19844,"2020-10-04T04:48:32","9,71","109,71"],
    [19845,"2020-10-04T04:48:35","9,97","117,28"],
    [19846,"2020-10-04T04:50:34","6,29","136,74"],
    [19847,"2020-10-04T04:50:37","5,97","132,32"],
    [19848,"2020-10-04T04:52:37","9,94","132,32"],
    [19849,"2020-10-04T04:52:40","9,56","132,78"],
    [19850,"2020-10-04T04:54:37","15,48","138,34"],
    [19851,"2020-10-04T04:54:40","16,69","138,34"],
    [19852,"2020-10-04T04:56:40","12,33","139,45"],
    [19853,"2020-10-04T04:56:43","12,04","139,45"],
    [19854,"2020-10-04T04:58:42","16,36","133,86"],
    [19855,"2020-10-04T04:58:45","17,17","133,86"],
    [19856,"2020-10-04T05:00:43","17,85","128,61"],
    [19857,"2020-10-04T05:00:46","16,73","128,61"],
    [19858,"2020-10-04T05:02:45","13,21","135,66"],
    [19859,"2020-10-04T05:02:51","14,75","135,66"],
    [19860,"2020-10-04T05:04:51","14,03","137,26"],
    [19861,"2020-10-04T05:04:54","12,24","137,26"],
    [19862,"2020-10-04T05:06:51","20,51","141,13"],
    [19863,"2020-10-04T05:06:54","18,59","141,13"],
    [19864,"2020-10-04T05:08:51","18,18","145"],
    [19865,"2020-10-04T05:08:55","18,96","145"],
    [19866,"2020-10-04T05:10:52","15,08","154,19"],
    [19867,"2020-10-04T05:10:55","15,65","154,19"],
    [19868,"2020-10-04T05:12:55","15,94","149,13"],
    [19869,"2020-10-04T05:12:58","17,61","149,13"],
    [19870,"2020-10-04T05:14:55","16,82","147,69"],
    [19871,"2020-10-04T05:14:58","14,97","147,69"],
    [19872,"2020-10-04T05:16:57","21","143,56"],
    [19873,"2020-10-04T05:17:00","21,29","143,56"],
    [19874,"2020-10-04T05:18:58","12,14","131,6"],
    [19875,"2020-10-04T05:19:01","11,34","131,6"],
    [19876,"2020-10-04T05:21:01","12,63","146,51"],
    [19877,"2020-10-04T05:21:04","14,98","146,51"],
    [19878,"2020-10-04T05:23:01","12,63","127,97"],
    [19879,"2020-10-04T05:23:04","15,6","127,97"],
    [19880,"2020-10-04T05:25:07","15,53","140,31"],
    [19881,"2020-10-04T05:25:10","12,66","140,31"],
    [19882,"2020-10-04T05:27:08","13,97","132,39"],
    [19883,"2020-10-04T05:27:11","17,23","132,39"],
    [19884,"2020-10-04T05:29:10","15,91","130,66"],
    [19885,"2020-10-04T05:29:14","16,07","130,66"],
    [19886,"2020-10-04T05:31:11","14,77","140,85"],
    [19887,"2020-10-04T05:31:14","12,13","140,85"],
    [19888,"2020-10-04T05:33:11","13,8","111,17"],
    [19889,"2020-10-04T05:33:14","17,45","111,17"],
    [19890,"2020-10-04T05:35:14","17,97","137,84"],
    [19891,"2020-10-04T05:35:17","17,88","137,84"],
    [19892,"2020-10-04T05:37:17","12,65","139,04"],
    [19893,"2020-10-04T05:37:20","12,73","139,04"],
    [19894,"2020-10-04T05:39:18","14,44","144,27"],
    [19895,"2020-10-04T05:39:21","13,21","144,27"],
    [19896,"2020-10-04T05:41:18","15,81","133,86"],
    [19897,"2020-10-04T05:41:21","14,43","133,86"],
    [19898,"2020-10-04T05:43:21","13,19","118,15"],
    [19899,"2020-10-04T05:43:24","13,43","118,15"],
    [19900,"2020-10-04T05:45:24","13,31","117,04"],
    [19901,"2020-10-04T05:45:27","14,22","117,04"],
    [19902,"2020-10-04T05:47:27","18,21","125,43"],
    [19903,"2020-10-04T05:47:30","16,87","125,43"],
    [19904,"2020-10-04T05:49:27","11,87","129,82"],
    [19905,"2020-10-04T05:49:30","14,53","129,82"],
    [19906,"2020-10-04T05:51:27","15,31","128,81"],
    [19907,"2020-10-04T05:51:30","16,09","128,81"],
    [19908,"2020-10-04T05:53:27","12,43","132,67"],
    [19909,"2020-10-04T05:53:30","15,27","132,67"],
    [19910,"2020-10-04T05:55:27","14,08","131,4"],
    [19911,"2020-10-04T05:55:30","15,98","131,4"],
    [19912,"2020-10-04T05:57:27","14,34","128,16"],
    [19913,"2020-10-04T05:57:30","13,92","128,16"],
    [19914,"2020-10-04T05:59:28","13,71","132,95"],
    [19915,"2020-10-04T05:59:31","13,63","132,95"],
    [19916,"2020-10-04T06:01:29","16,72","113,27"],
    [19917,"2020-10-04T06:01:35","16,27","113,27"],
    [19918,"2020-10-04T06:03:34","11,49","141,01"],
    [19919,"2020-10-04T06:03:37","13,06","141,01"],
    [19920,"2020-10-04T06:05:35","10,12","127,18"],
    [19921,"2020-10-04T06:05:38","9,93","127,18"],
    [19922,"2020-10-04T06:07:36","14,2","112,42"],
    [19923,"2020-10-04T06:07:39","15,72","112,42"],
    [19924,"2020-10-04T06:09:38","15,12","133,15"],
    [19925,"2020-10-04T06:09:41","16,12","133,15"],
    [19926,"2020-10-04T06:11:38","11,34","137,73"],
    [19927,"2020-10-04T06:11:41","12,13","137,73"],
    [19928,"2020-10-04T06:13:39","13,45","128,59"],
    [19929,"2020-10-04T06:13:42","12,7","128,59"],
    [19930,"2020-10-04T06:15:42","12,77","111,39"],
    [19931,"2020-10-04T06:15:45","11,31","111,39"],
    [19932,"2020-10-04T06:17:42","12,22","143,2"],
    [19933,"2020-10-04T06:17:45","15,62","143,2"],
    [19934,"2020-10-04T06:19:45","11,36","144,21"],
    [19935,"2020-10-04T06:19:48","12,67","144,21"],
    [19936,"2020-10-04T06:21:45","12,13","137,23"],
    [19937,"2020-10-04T06:21:48","11,32","137,23"],
    [19938,"2020-10-04T06:23:45","9,29","129,48"],
    [19939,"2020-10-04T06:23:48","9,46","129,48"],
    [19940,"2020-10-04T06:25:46","9,98","113,22"],
    [19941,"2020-10-04T06:25:49","8,69","113,22"],
    [19942,"2020-10-04T06:27:46","12,68","95,24"],
    [19943,"2020-10-04T06:27:49","14,04","95,24"],
    [19944,"2020-10-04T06:29:47","12,48","130,12"],
    [19945,"2020-10-04T06:29:50","13,74","130,12"],
    [19946,"2020-10-04T06:31:48","13,19","133,44"],
    [19947,"2020-10-04T06:31:51","11,56","133,44"],
    [19948,"2020-10-04T06:33:50","8,9","119,99"],
    [19949,"2020-10-04T06:33:53","10,04","119,99"],
    [19950,"2020-10-04T06:35:50","13,03","133,18"],
    [19951,"2020-10-04T06:35:53","12,95","133,18"],
    [19952,"2020-10-04T06:37:51","13,64","150,09"],
    [19953,"2020-10-04T06:37:54","12,44","150,09"],
    [19954,"2020-10-04T06:39:54","12,24","133,3"],
    [19955,"2020-10-04T06:39:59","10,59","133,3"],
    [19956,"2020-10-04T06:41:54","10,51","147,3"],
    [19957,"2020-10-04T06:42:00","9,65","147,3"],
    [19958,"2020-10-04T06:43:54","11,44","151,06"],
    [19959,"2020-10-04T06:44:00","12,89","151,06"],
    [19960,"2020-10-04T06:46:00","15,33","140,21"],
    [19961,"2020-10-04T06:46:03","15,79","140,21"],
    [19962,"2020-10-04T06:48:00","12,81","99,52"],
    [19963,"2020-10-04T06:48:03","13,41","99,52"],
    [19964,"2020-10-04T06:50:01","10,99","101,87"],
    [19965,"2020-10-04T06:50:04","11,99","101,87"],
    [19966,"2020-10-04T06:52:04","12,61","118,6"],
    [19967,"2020-10-04T06:52:07","11,04","118,6"],
    [19968,"2020-10-04T06:54:04","16,12","124,02"],
    [19969,"2020-10-04T06:54:07","17,05","124,02"],
    [19970,"2020-10-04T06:56:04","12,84","131,98"],
    [19971,"2020-10-04T06:56:07","13,81","131,98"],
    [19972,"2020-10-04T06:58:04","11,02","126,7"],
    [19973,"2020-10-04T06:58:07","10,04","126,7"],
    [19974,"2020-10-04T07:00:04","11,48","133,77"],
    [19975,"2020-10-04T07:00:07","10,16","133,77"],
    [19976,"2020-10-04T07:02:05","12,24","125,56"],
    [19977,"2020-10-04T07:02:08","10,9","125,56"],
    [19978,"2020-10-04T07:04:05","11,91","107,49"],
    [19979,"2020-10-04T07:04:08","9,88","107,49"],
    [19980,"2020-10-04T07:06:08","9,65","146,96"],
    [19981,"2020-10-04T07:06:11","11,23","146,96"],
    [19982,"2020-10-04T07:08:08","16,07","136,23"],
    [19983,"2020-10-04T07:08:11","16,81","136,23"],
    [19984,"2020-10-04T07:10:14","16,8","138,43"],
    [19985,"2020-10-04T07:10:17","17,39","133,5"],
    [19986,"2020-10-04T07:12:14","11,71","131,82"],
    [19987,"2020-10-04T07:12:17","12,23","146,81"],
    [19988,"2020-10-04T07:14:15","15,04","140,56"],
    [19989,"2020-10-04T07:14:18","13,88","138,62"],
    [19990,"2020-10-04T07:16:18","11,93","138,67"],
    [19991,"2020-10-04T07:16:21","12,77","151,42"],
    [19992,"2020-10-04T07:18:18","14,91","145,43"],
    [19993,"2020-10-04T07:18:21","15,02","139,42"],
    [19994,"2020-10-04T07:20:18","14,3","131,07"],
    [19995,"2020-10-04T07:20:21","13,14","145,1"],
    [19996,"2020-10-04T07:22:18","15,66","140,29"],
    [19997,"2020-10-04T07:22:21","14,64","142,44"],
    [19998,"2020-10-04T07:24:21","11,39","145,16"],
    [19999,"2020-10-04T07:24:24","13,79","153,57"],
    [20000,"2020-10-04T07:26:22","13,53","151,44"],
    [20001,"2020-10-04T07:26:25","14","145,52"],
    [20002,"2020-10-04T07:28:22","15,95","143,79"],
    [20003,"2020-10-04T07:28:25","14,16","143,79"],
    [20004,"2020-10-04T07:30:22","12,61","142,06"],
    [20005,"2020-10-04T07:30:25","12,09","142,06"],
    [20006,"2020-10-04T07:32:22","16,23","130,79"],
    [20007,"2020-10-04T07:32:25","15,7","130,79"],
    [20008,"2020-10-04T07:34:25","15,15","132,49"],
    [20009,"2020-10-04T07:34:28","13,63","132,49"],
    [20010,"2020-10-04T07:36:25","13,54","137,29"],
    [20011,"2020-10-04T07:36:28","13,31","137,29"],
    [20012,"2020-10-04T07:38:26","15,69","145,63"],
    [20013,"2020-10-04T07:38:29","15,46","145,63"],
    [20014,"2020-10-04T07:40:26","12,25","151,66"],
    [20015,"2020-10-04T07:40:29","11,44","151,66"],
    [20016,"2020-10-04T07:42:26","13,62","139,44"],
    [20017,"2020-10-04T07:42:29","13,91","139,44"],
    [20018,"2020-10-04T07:44:29","15,14","154,41"],
    [20019,"2020-10-04T07:44:32","14,9","154,41"],
    [20020,"2020-10-04T07:46:30","15,53","139,39"],
    [20021,"2020-10-04T07:46:33","11,61","139,39"],
    [20022,"2020-10-04T07:48:30","16,36","132,5"],
    [20023,"2020-10-04T07:48:33","16,65","132,5"],
    [20024,"2020-10-04T07:50:36","16,65","136,07"],
    [20025,"2020-10-04T07:50:39","15,21","136,07"],
    [20026,"2020-10-04T07:52:37","16,97","146,39"],
    [20027,"2020-10-04T07:52:40","16,78","146,39"],
    [20028,"2020-10-04T07:54:39","12,15","131,63"],
    [20029,"2020-10-04T07:54:42","14,11","131,63"],
    [20030,"2020-10-04T07:56:42","16,25","135,41"],
    [20031,"2020-10-04T07:56:45","17,53","135,41"],
    [20032,"2020-10-04T07:58:42","16,68","138,56"],
    [20033,"2020-10-04T07:58:45","15,62","138,56"],
    [20034,"2020-10-04T08:00:43","13,02","145,61"],
    [20035,"2020-10-04T08:00:46","14,93","145,61"],
    [20036,"2020-10-04T08:02:43","13,98","134,64"],
    [20037,"2020-10-04T08:02:46","14,03","134,64"],
    [20038,"2020-10-04T08:04:43","13,73","129,95"],
    [20039,"2020-10-04T08:04:46","13,03","129,95"],
    [20040,"2020-10-04T08:06:46","12,68","138,81"],
    [20041,"2020-10-04T08:06:49","13,18","138,81"],
    [20042,"2020-10-04T08:08:46","12,6","142,77"],
    [20043,"2020-10-04T08:08:49","12,2","142,77"],
    [20044,"2020-10-04T08:10:46","13,9","163,2"],
    [20045,"2020-10-04T08:10:49","12,56","163,2"],
    [20046,"2020-10-04T08:12:47","13,94","141,69"],
    [20047,"2020-10-04T08:12:50","14,89","141,69"],
    [20048,"2020-10-04T08:14:47","14,59","145,85"],
    [20049,"2020-10-04T08:14:50","12,04","145,85"],
    [20050,"2020-10-04T08:16:48","11,36","128,91"],
    [20051,"2020-10-04T08:16:51","14,09","128,91"],
    [20052,"2020-10-04T08:18:50","19,83","150,57"],
    [20053,"2020-10-04T08:18:53","20,38","150,57"],
    [20054,"2020-10-04T08:20:50","15,68","154,84"],
    [20055,"2020-10-04T08:20:53","14,96","154,84"],
    [20056,"2020-10-04T08:22:51","12,4","136,87"],
    [20057,"2020-10-04T08:22:54","14,08","136,87"],
    [20058,"2020-10-04T08:24:51","16,34","144,13"],
    [20059,"2020-10-04T08:24:54","16,74","144,13"],
    [20060,"2020-10-04T08:26:53","19,31","147,24"],
    [20061,"2020-10-04T08:26:56","18,39","147,24"],
    [20062,"2020-10-04T08:28:54","16,33","152,88"],
    [20063,"2020-10-04T08:28:57","16,92","152,88"],
    [20064,"2020-10-04T08:30:57","12,43","142,42"],
    [20065,"2020-10-04T08:31:00","12,15","142,42"],
    [20066,"2020-10-04T08:32:57","16,18","146,8"],
    [20067,"2020-10-04T08:33:00","17,03","146,8"],
    [20068,"2020-10-04T08:34:59","19,54","126,72"],
    [20069,"2020-10-04T08:35:02","16,55","126,72"],
    [20070,"2020-10-04T08:37:01","17,05","147,53"],
    [20071,"2020-10-04T08:37:04","14,71","147,53"],
    [20072,"2020-10-04T08:39:04","17,45","145,51"],
    [20073,"2020-10-04T08:39:09","18,38","145,51"],
    [20074,"2020-10-04T08:41:04","17,62","149,72"],
    [20075,"2020-10-04T08:41:10","18,11","149,72"],
    [20076,"2020-10-04T08:43:04","20,18","139,82"],
    [20077,"2020-10-04T08:43:10","17,62","139,82"],
    [20078,"2020-10-04T08:45:10","13,87","153,68"],
    [20079,"2020-10-04T08:45:13","13,63","153,68"],
    [20080,"2020-10-04T08:47:10","18,78","157,55"],
    [20081,"2020-10-04T08:47:13","19,45","157,55"],
    [20082,"2020-10-04T08:49:11","18,81","154,31"],
    [20083,"2020-10-04T08:49:14","18,9","154,31"],
    [20084,"2020-10-04T08:51:14","16,87","147,64"],
    [20085,"2020-10-04T08:51:17","17,32","147,64"],
    [20086,"2020-10-04T08:53:14","16,76","139,11"],
    [20087,"2020-10-04T08:53:17","16,94","139,11"],
    [20088,"2020-10-04T08:55:14","14,98","148,24"],
    [20089,"2020-10-04T08:55:17","14,23","148,24"],
    [20090,"2020-10-04T08:57:15","18,68","165,54"],
    [20091,"2020-10-04T08:57:18","17,21","165,54"],
    [20092,"2020-10-04T08:59:15","15,78","150,96"],
    [20093,"2020-10-04T08:59:18","16,44","150,96"],
    [20094,"2020-10-04T09:01:15","17,3","152,57"],
    [20095,"2020-10-04T09:01:18","15,69","152,57"],
    [20096,"2020-10-04T09:03:18","14,78","150,17"],
    [20097,"2020-10-04T09:03:21","13,74","150,17"],
    [20098,"2020-10-04T09:05:18","15,81","141,61"],
    [20099,"2020-10-04T09:05:21","16,26","141,61"],
    [20100,"2020-10-04T09:07:18","16,29","149,3"],
    [20101,"2020-10-04T09:07:21","15,73","149,3"],
    [20102,"2020-10-04T09:09:24","15,68","143,65"],
    [20103,"2020-10-04T09:09:27","14,06","143,65"],
    [20104,"2020-10-04T09:11:24","16,88","139,64"],
    [20105,"2020-10-04T09:11:27","15,74","139,64"],
    [20106,"2020-10-04T09:13:27","13,03","141,35"],
    [20107,"2020-10-04T09:13:30","14,78","141,35"],
    [20108,"2020-10-04T09:15:27","16,26","147,4"],
    [20109,"2020-10-04T09:15:30","16,43","147,4"],
    [20110,"2020-10-04T09:17:30","17,8","150,99"],
    [20111,"2020-10-04T09:17:33","17,55","150,99"],
    [20112,"2020-10-04T09:19:30","14,62","142,62"],
    [20113,"2020-10-04T09:19:33","13,77","142,62"],
    [20114,"2020-10-04T09:21:33","15,25","148,69"],
    [20115,"2020-10-04T09:21:36","15,63","148,69"],
    [20116,"2020-10-04T09:23:33","11,09","153,21"],
    [20117,"2020-10-04T09:23:36","11,86","153,21"],
    [20118,"2020-10-04T09:25:34","15,44","150,7"],
    [20119,"2020-10-04T09:25:37","13,93","150,7"],
    [20120,"2020-10-04T09:27:34","14,18","145,31"],
    [20121,"2020-10-04T09:27:37","15,01","145,31"],
    [20122,"2020-10-04T09:29:37","14,07","131,57"],
    [20123,"2020-10-04T09:29:40","13,41","131,57"],
    [20124,"2020-10-04T09:31:37","12,83","133,63"],
    [20125,"2020-10-04T09:31:40","12,68","133,63"],
    [20126,"2020-10-04T09:33:41","12,64","131,75"],
    [20127,"2020-10-04T09:33:44","12,38","131,75"],
    [20128,"2020-10-04T09:35:40","15,21","141,96"],
    [20129,"2020-10-04T09:35:46","14,72","141,96"],
    [20130,"2020-10-04T09:37:44","15,33","144,69"],
    [20131,"2020-10-04T09:37:47","14,08","144,69"],
    [20132,"2020-10-04T09:39:44","11,44","147,58"],
    [20133,"2020-10-04T09:39:47","11,32","147,58"],
    [20134,"2020-10-04T09:41:47","15,6","127,02"],
    [20135,"2020-10-04T09:41:50","16,85","127,02"],
    [20136,"2020-10-04T09:43:47","11,64","148,59"],
    [20137,"2020-10-04T09:43:50","11,08","148,59"],
    [20138,"2020-10-04T09:45:48","11,14","134,74"],
    [20139,"2020-10-04T09:45:51","14,11","134,74"],
    [20140,"2020-10-04T09:47:45","13,1","139,06"],
    [20141,"2020-10-04T09:47:51","13,02","139,06"],
    [20142,"2020-10-04T09:49:48","10,1","143,79"],
    [20143,"2020-10-04T09:49:51","9,94","143,79"],
    [20144,"2020-10-04T09:51:51","12,39","120,69"],
    [20145,"2020-10-04T09:51:54","13,19","120,69"],
    [20146,"2020-10-04T09:53:57","13,26","126,56"],
    [20147,"2020-10-04T09:54:00","12,68","126,56"],
    [20148,"2020-10-04T09:55:57","12,87","134"],
    [20149,"2020-10-04T09:56:01","12,92","134"],
    [20150,"2020-10-04T09:57:58","13,89","144,04"],
    [20151,"2020-10-04T09:58:01","13,36","144,04"],
    [20152,"2020-10-04T09:59:59","11,8","141,83"],
    [20153,"2020-10-04T10:00:02","12,19","141,83"],
    [20154,"2020-10-04T10:02:01","9,5","134,33"],
    [20155,"2020-10-04T10:02:04","10,33","134,33"],
    [20156,"2020-10-04T10:04:04","12,54","126,31"],
    [20157,"2020-10-04T10:04:07","11,55","126,31"],
    [20158,"2020-10-04T10:06:04","11,71","138,11"],
    [20159,"2020-10-04T10:06:07","11,38","138,11"],
    [20160,"2020-10-04T10:08:05","13,13","127,65"],
    [20161,"2020-10-04T10:08:08","14,28","127,65"],
    [20162,"2020-10-04T10:10:05","13,15","94,31"],
    [20163,"2020-10-04T10:10:08","13,4","94,31"],
    [20164,"2020-10-04T10:12:05","12,71","150,28"],
    [20165,"2020-10-04T10:12:08","11,7","150,28"],
    [20166,"2020-10-04T10:14:05","9,97","139,82"],
    [20167,"2020-10-04T10:14:08","9,61","139,82"],
    [20168,"2020-10-04T10:16:05","9,74","136,63"],
    [20169,"2020-10-04T10:16:08","10,16","136,63"],
    [20170,"2020-10-04T10:18:05","11,7","151,28"],
    [20171,"2020-10-04T10:18:08","9,26","151,28"],
    [20172,"2020-10-04T10:20:05","10,85","144,62"],
    [20173,"2020-10-04T10:20:08","12,9","144,62"],
    [20174,"2020-10-04T10:22:06","9,98","132,91"],
    [20175,"2020-10-04T10:22:09","10,87","132,91"],
    [20176,"2020-10-04T10:24:06","9,02","141,52"],
    [20177,"2020-10-04T10:24:09","7,65","141,52"],
    [20178,"2020-10-04T10:26:06","11,06","119,57"],
    [20179,"2020-10-04T10:26:10","10,59","119,57"],
    [20180,"2020-10-04T10:28:07","14,17","143,41"],
    [20181,"2020-10-04T10:28:12","14,16","143,41"],
    [20182,"2020-10-04T10:30:08","12,01","145,96"],
    [20183,"2020-10-04T10:30:14","12,6","145,96"],
    [20184,"2020-10-04T10:32:11","11,49","155,42"],
    [20185,"2020-10-04T10:32:16","11,55","155,42"],
    [20186,"2020-10-04T10:34:12","13,66","135,65"],
    [20187,"2020-10-04T10:34:16","11,35","135,65"],
    [20188,"2020-10-04T10:36:15","15,51","137,06"],
    [20189,"2020-10-04T10:36:22","12,19","137,06"],
    [20190,"2020-10-04T10:38:20","14,95","143,41"],
    [20191,"2020-10-04T10:38:24","11,69","143,41"],
    [20192,"2020-10-04T10:40:22","10,67","141,42"],
    [20193,"2020-10-04T10:40:25","10,28","149,47"],
    [20194,"2020-10-04T10:42:22","13,54","142,51"],
    [20195,"2020-10-04T10:42:25","12,07","142,51"],
    [20196,"2020-10-04T10:44:24","12,21","144,47"],
    [20197,"2020-10-04T10:44:45","13,59","144,47"],
    [20198,"2020-10-04T10:46:27","15,81","142,72"],
    [20199,"2020-10-04T10:46:51","13,14","142,72"],
    [20200,"2020-10-04T10:48:30","14,59","139,5"],
    [20201,"2020-10-04T10:48:55","12,05","125,86"],
    [20202,"2020-10-04T10:50:29","13,83","120,4"],
    [20203,"2020-10-04T10:51:00","15,38","134,66"],
    [20204,"2020-10-04T10:52:58","17,16","130,79"],
    [20205,"2020-10-04T10:53:01","15,2","128,66"],
    [20206,"2020-10-04T10:54:58","14,05","125,56"],
    [20207,"2020-10-04T10:55:03","13,55","152,91"],
    [20208,"2020-10-04T10:57:03","14,23","148,05"],
    [20209,"2020-10-04T10:57:07","14,41","145,39"],
    [20210,"2020-10-04T10:59:05","9,58","149,25"],
    [20211,"2020-10-04T10:59:11","14,51","149,3"],
    [20212,"2020-10-04T11:01:10","14,06","147,79"],
    [20213,"2020-10-04T11:01:13","13,64","152,43"],
    [20214,"2020-10-04T11:03:10","14,92","153,24"],
    [20215,"2020-10-04T11:03:16","13,76","146,5"],
    [20216,"2020-10-04T11:05:12","12,16","146,49"],
    [20217,"2020-10-04T11:05:16","14,35","146,49"],
    [20218,"2020-10-04T11:07:20","14,34","151,87"],
    [20219,"2020-10-04T11:07:35","12,42","133,61"],
    [20220,"2020-10-04T11:09:26","15,76","143,22"],
    [20221,"2020-10-04T11:09:40","14,56","147,12"],
    [20222,"2020-10-04T11:11:27","12,66","150,01"],
    [20223,"2020-10-04T11:11:43","13,86","142,39"],
    [20224,"2020-10-04T11:13:39","13,13","137,37"],
    [20225,"2020-10-04T11:13:45","12,96","151,77"],
    [20226,"2020-10-04T11:15:46","12,93","149,12"],
    [20227,"2020-10-04T11:15:55","14,95","149,12"],
    [20228,"2020-10-04T11:17:51","15,3","156,42"],
    [20229,"2020-10-04T11:18:06","10,88","156,42"],
    [20230,"2020-10-04T11:20:04","13,5","158,77"],
    [20231,"2020-10-04T11:20:10","13,64","158,77"],
    [20232,"2020-10-04T11:21:58","12,9","147,91"],
    [20233,"2020-10-04T11:22:13","12,76","147,91"],
    [20234,"2020-10-04T11:24:08","11,58","143,04"],
    [20235,"2020-10-04T11:24:13","12,96","143,04"],
    [20236,"2020-10-04T11:26:10","15,55","145,1"],
    [20237,"2020-10-04T11:26:14","15,4","145,1"],
    [20238,"2020-10-04T11:28:07","12,88","148,42"],
    [20239,"2020-10-04T11:28:19","11,07","148,42"],
    [20240,"2020-10-04T11:30:18","15,46","148,7"],
    [20241,"2020-10-04T11:30:21","15,34","144,9"],
    [20242,"2020-10-04T11:32:20","15,29","150,75"],
    [20243,"2020-10-04T11:32:23","14,76","143,34"],
    [20244,"2020-10-04T11:34:20","13,51","153"],
    [20245,"2020-10-04T11:34:24","14,56","152,15"],
    [20246,"2020-10-04T11:36:22","12,99","155,18"],
    [20247,"2020-10-04T11:36:50","14,03","158,63"],
    [20248,"2020-10-04T11:38:23","13,72","140,79"],
    [20249,"2020-10-04T11:38:51","11,12","161,2"],
    [20250,"2020-10-04T11:40:49","14,82","145,87"],
    [20251,"2020-10-04T11:40:53","14,09","138,53"],
    [20252,"2020-10-04T11:42:52","12,36","139,49"],
    [20253,"2020-10-04T11:42:58","12,69","136,69"],
    [20254,"2020-10-04T11:44:34","12,04","136,72"],
    [20255,"2020-10-04T11:45:04","11,91","138,09"],
    [20256,"2020-10-04T11:47:01","14,28","139,21"],
    [20257,"2020-10-04T11:47:04","13,84","141,9"],
    [20258,"2020-10-04T11:48:40","14,18","151,78"],
    [20259,"2020-10-04T11:49:05","13,01","148,94"],
    [20260,"2020-10-04T11:51:04","13,72","144,07"],
    [20261,"2020-10-04T11:51:07","13,21","146,91"],
    [20262,"2020-10-04T11:52:41","11,91","166,76"],
    [20263,"2020-10-04T11:53:19","13,78","167,22"],
    [20264,"2020-10-04T11:54:49","12,61","154,2"],
    [20265,"2020-10-04T11:55:22","14,16","151,75"],
    [20266,"2020-10-04T11:56:47","11,7","135,15"],
    [20267,"2020-10-04T11:57:28","12,45","147,52"],
    [20268,"2020-10-04T11:59:23","13,38","140,93"],
    [20269,"2020-10-04T11:59:28","12,98","141,37"],
    [20270,"2020-10-04T12:01:27","10,06","160,63"],
    [20271,"2020-10-04T12:01:31","11,63","165,6"],
    [20272,"2020-10-04T12:03:30","12,58","157,5"],
    [20273,"2020-10-04T12:03:33","13,07","151,45"],
    [20274,"2020-10-04T12:05:36","13,09","153,18"],
    [20275,"2020-10-04T12:05:40","13,98","153,18"],
    [20276,"2020-10-04T12:07:40","12,65","151,14"],
    [20277,"2020-10-04T12:07:46","13,88","151,14"],
    [20278,"2020-10-04T12:09:44","15,6","145,76"],
    [20279,"2020-10-04T12:09:48","11,68","145,76"],
    [20280,"2020-10-04T12:11:47","13,92","142,57"],
    [20281,"2020-10-04T12:11:50","13,43","142,57"],
    [20282,"2020-10-04T12:13:46","11,73","145,78"],
    [20283,"2020-10-04T12:13:51","12,15","145,78"],
    [20284,"2020-10-04T12:15:48","13,22","158,66"],
    [20285,"2020-10-04T12:15:51","13,25","158,66"],
    [20286,"2020-10-04T12:17:48","14,6","143,38"],
    [20287,"2020-10-04T12:17:52","12,25","137,71"],
    [20288,"2020-10-04T12:19:56","12,33","141,39"],
    [20289,"2020-10-04T12:20:00","12,64","141,39"],
    [20290,"2020-10-04T12:21:58","11,97","165,71"],
    [20291,"2020-10-04T12:22:03","10,77","165,71"],
    [20292,"2020-10-04T12:23:34","9,42","141,06"],
    [20293,"2020-10-04T12:24:06","10,32","140,53"],
    [20294,"2020-10-04T12:26:02","13,32","148,5"],
    [20295,"2020-10-04T12:26:08","12,08","150,31"],
    [20296,"2020-10-04T12:28:06","13,48","148,9"],
    [20297,"2020-10-04T12:28:11","13,41","144,85"],
    [20298,"2020-10-04T12:30:07","14,09","146,73"],
    [20299,"2020-10-04T12:30:11","14,04","147,43"],
    [20300,"2020-10-04T12:32:10","13,67","147,43"],
    [20301,"2020-10-04T12:32:13","13,4","147,43"],
    [20302,"2020-10-04T12:34:21","13,45","145,13"],
    [20303,"2020-10-04T12:34:30","13,21","142,18"],
    [20304,"2020-10-04T12:36:24","14,45","142,18"],
    [20305,"2020-10-04T12:36:33","14,33","141,42"],
    [20306,"2020-10-04T12:38:22","13,02","140,56"],
    [20307,"2020-10-04T12:38:34","14,83","145,75"],
    [20308,"2020-10-04T12:40:29","9,78","146,88"],
    [20309,"2020-10-04T12:40:37","10,91","138,6"],
    [20310,"2020-10-04T12:42:32","14","141,3"],
    [20311,"2020-10-04T12:42:42","13,79","146,51"],
    [20312,"2020-10-04T12:44:36","13,89","153,53"],
    [20313,"2020-10-04T12:44:44","13,47","156,34"],
    [20314,"2020-10-04T12:46:38","12,03","142,71"],
    [20315,"2020-10-04T12:46:46","12,39","145,99"],
    [20316,"2020-10-04T12:48:49","12,41","147,84"],
    [20317,"2020-10-04T12:48:52","11,72","147,84"],
    [20318,"2020-10-04T12:50:43","8,6","139,22"],
    [20319,"2020-10-04T12:50:55","14,4","149,43"],
    [20320,"2020-10-04T12:52:55","14,89","147,56"],
    [20321,"2020-10-04T12:52:58","13,98","145,87"],
    [20322,"2020-10-04T12:54:58","12,39","150,11"],
    [20323,"2020-10-04T12:55:03","11,87","143,13"],
    [20324,"2020-10-04T12:57:02","12,95","143,13"],
    [20325,"2020-10-04T12:57:07","14,35","142,13"],
    [20326,"2020-10-04T12:59:05","12,5","132,83"],
    [20327,"2020-10-04T12:59:09","10,77","117,99"],
    [20328,"2020-10-04T13:01:07","15,49","141,74"],
    [20329,"2020-10-04T13:01:10","15,84","141,74"],
    [20330,"2020-10-04T13:03:06","13,53","144,8"],
    [20331,"2020-10-04T13:03:12","13,63","146,27"],
    [20332,"2020-10-04T13:05:12","15,11","146,45"],
    [20333,"2020-10-04T13:05:16","17,02","149,88"],
    [20334,"2020-10-04T13:07:11","13,95","148,41"],
    [20335,"2020-10-04T13:07:17","18,13","148,41"],
    [20336,"2020-10-04T13:09:15","14,69","156,43"],
    [20337,"2020-10-04T13:09:20","14,81","156,43"],
    [20338,"2020-10-04T13:11:21","14,75","152,69"],
    [20339,"2020-10-04T13:11:58","16,69","152,69"],
    [20340,"2020-10-04T13:13:56","17,77","154,32"],
    [20341,"2020-10-04T13:14:01","16,88","154,32"],
    [20342,"2020-10-04T13:15:59","14,44","137,6"],
    [20343,"2020-10-04T13:16:02","13,37","137,6"],
    [20344,"2020-10-04T13:17:57","14,1","140,42"],
    [20345,"2020-10-04T13:18:03","14,83","140,42"],
    [20346,"2020-10-04T13:20:02","16,18","142,31"],
    [20347,"2020-10-04T13:20:05","15,38","142,31"],
    [20348,"2020-10-04T13:22:05","14,56","145,44"],
    [20349,"2020-10-04T13:22:08","15,5","145,44"],
    [20350,"2020-10-04T13:24:07","13,04","137,88"],
    [20351,"2020-10-04T13:24:10","13,95","137,88"],
    [20352,"2020-10-04T13:26:07","14,12","139,76"],
    [20353,"2020-10-04T13:26:10","15,12","139,76"],
    [20354,"2020-10-04T13:28:10","11,35","151,59"],
    [20355,"2020-10-04T13:28:13","11,27","151,59"],
    [20356,"2020-10-04T13:30:10","11,78","147,52"],
    [20357,"2020-10-04T13:30:13","10,45","147,52"],
    [20358,"2020-10-04T13:32:11","15,45","148,87"],
    [20359,"2020-10-04T13:32:14","16","148,87"],
    [20360,"2020-10-04T13:34:14","11,71","147,42"],
    [20361,"2020-10-04T13:34:17","13,01","147,42"],
    [20362,"2020-10-04T13:36:17","13,11","165,69"],
    [20363,"2020-10-04T13:36:20","12,67","165,69"],
    [20364,"2020-10-04T13:38:17","10,96","153,3"],
    [20365,"2020-10-04T13:38:20","11,11","153,3"],
    [20366,"2020-10-04T13:40:20","11,61","171,11"],
    [20367,"2020-10-04T13:40:23","11,67","171,11"],
    [20368,"2020-10-04T13:42:20","10,74","163,12"],
    [20369,"2020-10-04T13:42:26","11,15","163,12"],
    [20370,"2020-10-04T13:44:23","17,89","154,34"],
    [20371,"2020-10-04T13:44:26","18,01","154,34"],
    [20372,"2020-10-04T13:46:24","16,63","126,58"],
    [20373,"2020-10-04T13:46:27","18,71","126,58"],
    [20374,"2020-10-04T13:48:25","18,57","129,27"],
    [20375,"2020-10-04T13:48:28","19,26","129,27"],
    [20376,"2020-10-04T13:50:27","21,75","125,28"],
    [20377,"2020-10-04T13:50:30","17,56","125,28"],
    [20378,"2020-10-04T13:52:28","21,55","136,11"],
    [20379,"2020-10-04T13:52:31","21,93","136,11"],
    [20380,"2020-10-04T13:54:30","17,83","128,02"],
    [20381,"2020-10-04T13:54:33","16,84","128,02"],
    [20382,"2020-10-04T13:56:31","18,11","136,73"],
    [20383,"2020-10-04T13:56:34","18,9","136,73"],
    [20384,"2020-10-04T13:58:33","20,31","143,2"],
    [20385,"2020-10-04T13:58:36","16,95","143,2"],
    [20386,"2020-10-04T14:00:36","18,36","135,45"],
    [20387,"2020-10-04T14:00:39","15,74","135,45"],
    [20388,"2020-10-04T14:02:36","15,85","136,64"],
    [20389,"2020-10-04T14:02:39","19,58","136,64"],
    [20390,"2020-10-04T14:04:37","16","125,14"],
    [20391,"2020-10-04T14:04:40","14,19","125,14"],
    [20392,"2020-10-04T14:06:37","12,6","144,6"],
    [20393,"2020-10-04T14:06:40","12,67","144,6"],
    [20394,"2020-10-04T14:08:37","11,43","137,62"],
    [20395,"2020-10-04T14:08:40","16,2","137,62"],
    [20396,"2020-10-04T14:10:37","15,27","147,47"],
    [20397,"2020-10-04T14:10:40","16,78","147,47"],
    [20398,"2020-10-04T14:12:40","15,05","140,82"],
    [20399,"2020-10-04T14:12:43","14,83","140,82"],
    [20400,"2020-10-04T14:14:40","12,39","132,04"],
    [20401,"2020-10-04T14:14:43","15,76","132,04"],
    [20402,"2020-10-04T14:16:41","11,8","135,17"],
    [20403,"2020-10-04T14:16:44","14,64","135,17"],
    [20404,"2020-10-04T14:18:41","16,19","145,49"],
    [20405,"2020-10-04T14:18:44","17,07","145,49"],
    [20406,"2020-10-04T14:20:41","15,24","144,31"],
    [20407,"2020-10-04T14:20:44","15,47","144,31"],
    [20408,"2020-10-04T14:22:44","11,58","145,33"],
    [20409,"2020-10-04T14:22:50","14,03","145,33"],
    [20410,"2020-10-04T14:24:44","14,51","141,64"],
    [20411,"2020-10-04T14:24:50","14,16","141,64"],
    [20412,"2020-10-04T14:26:44","13,02","146,53"],
    [20413,"2020-10-04T14:26:50","12,52","146,53"],
    [20414,"2020-10-04T14:28:45","13,54","154,2"],
    [20415,"2020-10-04T14:28:51","12,64","154,2"],
    [20416,"2020-10-04T14:30:51","14,35","143,64"],
    [20417,"2020-10-04T14:30:54","14,3","143,64"],
    [20418,"2020-10-04T14:32:51","13,5","141,79"],
    [20419,"2020-10-04T14:32:54","14,91","141,79"],
    [20420,"2020-10-04T14:34:51","10,14","133,39"],
    [20421,"2020-10-04T14:34:54","10,07","133,39"],
    [20422,"2020-10-04T14:36:51","15,48","122,33"],
    [20423,"2020-10-04T14:36:54","13,28","122,33"],
    [20424,"2020-10-04T14:38:52","9,93","127,39"],
    [20425,"2020-10-04T14:38:55","9,4","127,39"],
    [20426,"2020-10-04T14:40:52","11,93","130,87"],
    [20427,"2020-10-04T14:40:55","11,52","130,87"],
    [20428,"2020-10-04T14:42:52","12,4","126,05"],
    [20429,"2020-10-04T14:42:55","14,32","126,05"],
    [20430,"2020-10-04T14:44:52","10,94","132,3"],
    [20431,"2020-10-04T14:44:55","12,32","132,3"],
    [20432,"2020-10-04T14:46:53","12,98","121,26"],
    [20433,"2020-10-04T14:46:56","13,46","121,26"],
    [20434,"2020-10-04T14:48:55","13,7","134,16"],
    [20435,"2020-10-04T14:48:58","13,82","134,16"],
    [20436,"2020-10-04T14:50:56","11,14","126,8"],
    [20437,"2020-10-04T14:50:59","10,06","126,8"],
    [20438,"2020-10-04T14:52:57","12,31","134,67"],
    [20439,"2020-10-04T14:53:00","13,89","134,67"],
    [20440,"2020-10-04T14:54:59","10,93","105,25"],
    [20441,"2020-10-04T14:55:02","9,62","105,25"],
    [20442,"2020-10-04T14:57:02","14,56","141,65"],
    [20443,"2020-10-04T14:57:05","9,95","141,65"],
    [20444,"2020-10-04T14:59:03","13,5","123,22"],
    [20445,"2020-10-04T14:59:06","12,11","123,22"],
    [20446,"2020-10-04T15:01:05","10,38","132,7"],
    [20447,"2020-10-04T15:01:08","11,9","132,7"],
    [20448,"2020-10-04T15:03:06","9,91","135,04"],
    [20449,"2020-10-04T15:03:09","10,62","135,04"],
    [20450,"2020-10-04T15:05:06","12,73","117,62"],
    [20451,"2020-10-04T15:05:09","12,5","117,62"],
    [20452,"2020-10-04T15:07:06","10,71","122,49"],
    [20453,"2020-10-04T15:07:09","13,95","122,49"],
    [20454,"2020-10-04T15:09:06","9,68","130,86"],
    [20455,"2020-10-04T15:09:10","10,83","130,86"],
    [20456,"2020-10-04T15:11:07","14,67","116,4"],
    [20457,"2020-10-04T15:11:10","13,7","116,4"],
    [20458,"2020-10-04T15:13:07","12,44","113,56"],
    [20459,"2020-10-04T15:13:10","14,86","113,56"],
    [20460,"2020-10-04T15:15:07","9,48","127,24"],
    [20461,"2020-10-04T15:15:10","11,86","127,24"],
    [20462,"2020-10-04T15:17:07","10,78","150,87"],
    [20463,"2020-10-04T15:17:10","9,04","150,87"],
    [20464,"2020-10-04T15:19:07","13,29","114,2"],
    [20465,"2020-10-04T15:19:10","11,36","114,2"],
    [20466,"2020-10-04T15:21:08","13,39","141,49"],
    [20467,"2020-10-04T15:21:11","13,29","141,49"],
    [20468,"2020-10-04T15:23:08","14,65","131,24"],
    [20469,"2020-10-04T15:23:11","13,52","131,24"],
    [20470,"2020-10-04T15:25:08","13,03","112,12"],
    [20471,"2020-10-04T15:25:11","9,71","112,12"],
    [20472,"2020-10-04T15:27:11","13,96","125,5"],
    [20473,"2020-10-04T15:27:14","13,82","125,5"],
    [20474,"2020-10-04T15:29:11","10,11","92,58"],
    [20475,"2020-10-04T15:29:14","11,23","92,58"],
    [20476,"2020-10-04T15:31:11","15,21","124,51"],
    [20477,"2020-10-04T15:31:14","15,35","124,51"],
    [20478,"2020-10-04T15:33:14","16,86","109"],
    [20479,"2020-10-04T15:33:17","14,19","109"],
    [20480,"2020-10-04T15:35:18","14,27","125,02"],
    [20481,"2020-10-04T15:35:21","13,94","125,02"],
    [20482,"2020-10-04T15:37:21","13,89","134,71"],
    [20483,"2020-10-04T15:37:24","13,49","134,71"],
    [20484,"2020-10-04T15:39:21","15,19","132,59"],
    [20485,"2020-10-04T15:39:24","14,66","132,59"],
    [20486,"2020-10-04T15:41:22","16,39","145,2"],
    [20487,"2020-10-04T15:41:25","16,13","145,2"],
    [20488,"2020-10-04T15:43:22","13","122,83"],
    [20489,"2020-10-04T15:43:25","12,07","122,83"],
    [20490,"2020-10-04T15:45:22","16,84","129,32"],
    [20491,"2020-10-04T15:45:25","16,66","129,32"],
    [20492,"2020-10-04T15:47:22","17,14","122,16"],
    [20493,"2020-10-04T15:47:25","18,22","122,16"],
    [20494,"2020-10-04T15:49:23","13,03","127,42"],
    [20495,"2020-10-04T15:49:26","15,18","127,42"],
    [20496,"2020-10-04T15:51:23","17,68","122,45"],
    [20497,"2020-10-04T15:51:26","17,45","122,45"],
    [20498,"2020-10-04T15:53:26","14,52","139,57"],
    [20499,"2020-10-04T15:53:29","17,64","139,57"],
    [20500,"2020-10-04T15:55:26","15,59","135,15"],
    [20501,"2020-10-04T15:55:29","17","135,15"],
    [20502,"2020-10-04T15:57:26","16,65","128,28"],
    [20503,"2020-10-04T15:57:29","17,4","128,28"],
    [20504,"2020-10-04T15:59:27","8,42","137,27"],
    [20505,"2020-10-04T15:59:30","8,87","137,27"],
    [20506,"2020-10-04T16:01:30","13,05","97,2"],
    [20507,"2020-10-04T16:01:33","11,51","97,2"],
    [20508,"2020-10-04T16:03:30","11,84","143,88"],
    [20509,"2020-10-04T16:03:33","12,21","143,88"],
    [20510,"2020-10-04T16:05:30","9,82","126,67"],
    [20511,"2020-10-04T16:05:33","9,84","126,67"],
    [20512,"2020-10-04T16:07:30","15,21","136,73"],
    [20513,"2020-10-04T16:07:33","13,99","136,73"],
    [20514,"2020-10-04T16:09:33","15,06","139,9"],
    [20515,"2020-10-04T16:09:36","11,17","139,9"],
    [20516,"2020-10-04T16:11:33","13,28","98,11"],
    [20517,"2020-10-04T16:11:36","12,07","98,11"],
    [20518,"2020-10-04T16:13:33","8,6","131,71"],
    [20519,"2020-10-04T16:13:36","11,67","131,71"],
    [20520,"2020-10-04T16:15:34","13,02","134,6"],
    [20521,"2020-10-04T16:15:37","9,3","134,6"],
    [20522,"2020-10-04T16:17:34","16,71","132,48"],
    [20523,"2020-10-04T16:17:37","13,51","132,48"],
    [20524,"2020-10-04T16:19:35","11,64","137,81"],
    [20525,"2020-10-04T16:19:38","11,38","137,81"],
    [20526,"2020-10-04T16:21:38","13,82","140,74"],
    [20527,"2020-10-04T16:21:41","12,48","140,74"],
    [20528,"2020-10-04T16:23:38","15,73","132,44"],
    [20529,"2020-10-04T16:23:41","16,31","132,44"],
    [20530,"2020-10-04T16:25:38","13,09","131,33"],
    [20531,"2020-10-04T16:25:41","13,42","131,33"],
    [20532,"2020-10-04T16:27:39","12,71","140,41"],
    [20533,"2020-10-04T16:27:42","13,29","140,41"],
    [20534,"2020-10-04T16:29:40","13,79","97,26"],
    [20535,"2020-10-04T16:29:43","13,88","97,26"],
    [20536,"2020-10-04T16:31:40","11,89","110,93"],
    [20537,"2020-10-04T16:31:43","13,02","110,93"],
    [20538,"2020-10-04T16:33:42","10,21","107,42"],
    [20539,"2020-10-04T16:33:45","14,3","107,42"],
    [20540,"2020-10-04T16:35:43","11,83","106,09"],
    [20541,"2020-10-04T16:35:46","12,27","106,09"],
    [20542,"2020-10-04T16:37:43","12,38","110,01"],
    [20543,"2020-10-04T16:37:46","12,67","110,01"],
    [20544,"2020-10-04T16:39:46","10,62","107,87"],
    [20545,"2020-10-04T16:39:49","11,14","107,87"],
    [20546,"2020-10-04T16:41:46","12,29","121,95"],
    [20547,"2020-10-04T16:41:49","11,71","121,95"],
    [20548,"2020-10-04T16:43:49","13,8","99,04"],
    [20549,"2020-10-04T16:43:52","13","99,04"],
    [20550,"2020-10-04T16:45:49","8,55","117,44"],
    [20551,"2020-10-04T16:45:52","8,13","117,44"],
    [20552,"2020-10-04T16:47:50","10,48","128,16"],
    [20553,"2020-10-04T16:47:53","9,75","128,16"],
    [20554,"2020-10-04T16:49:53","12,95","113,28"],
    [20555,"2020-10-04T16:49:56","11,59","113,28"],
    [20556,"2020-10-04T16:51:53","8,92","104,24"],
    [20557,"2020-10-04T16:51:56","9,57","104,24"],
    [20558,"2020-10-04T16:53:53","11,53","102,87"],
    [20559,"2020-10-04T16:53:56","10,56","102,87"],
    [20560,"2020-10-04T16:55:56","7,81","108,52"],
    [20561,"2020-10-04T16:55:59","8,78","108,52"],
    [20562,"2020-10-04T16:57:59","11,2","121,19"],
    [20563,"2020-10-04T16:58:05","11,93","121,19"],
    [20564,"2020-10-04T16:59:59","8,13","118,73"],
    [20565,"2020-10-04T17:00:06","8,96","118,73"],
    [20566,"2020-10-04T17:02:06","12,75","109,79"],
    [20567,"2020-10-04T17:02:09","12,38","109,79"],
    [20568,"2020-10-04T17:04:06","11,7","112,76"],
    [20569,"2020-10-04T17:04:09","10,34","112,76"],
    [20570,"2020-10-04T17:06:06","11,3","122,28"],
    [20571,"2020-10-04T17:06:09","11,09","122,28"],
    [20572,"2020-10-04T17:08:06","12,05","135,5"],
    [20573,"2020-10-04T17:08:09","9,47","135,5"],
    [20574,"2020-10-04T17:10:07","9,04","142,73"],
    [20575,"2020-10-04T17:10:10","9,82","142,73"],
    [20576,"2020-10-04T17:12:07","12,99","131,66"],
    [20577,"2020-10-04T17:12:10","11,45","131,66"],
    [20578,"2020-10-04T17:14:10","8,82","134,33"],
    [20579,"2020-10-04T17:14:13","9,52","134,33"],
    [20580,"2020-10-04T17:16:13","10,11","136,65"],
    [20581,"2020-10-04T17:16:16","9,66","136,65"],
    [20582,"2020-10-04T17:18:13","11,12","128,16"],
    [20583,"2020-10-04T17:18:16","9,79","128,16"],
    [20584,"2020-10-04T17:20:14","11,37","138,72"],
    [20585,"2020-10-04T17:20:17","11,81","138,72"],
    [20586,"2020-10-04T17:22:17","11,29","142,46"],
    [20587,"2020-10-04T17:22:20","9,82","142,46"],
    [20588,"2020-10-04T17:24:17","12,13","131,08"],
    [20589,"2020-10-04T17:24:20","12,47","131,08"],
    [20590,"2020-10-04T17:26:17","10,86","143,06"],
    [20591,"2020-10-04T17:26:20","10,61","143,06"],
    [20592,"2020-10-04T17:28:17","13,37","137,72"],
    [20593,"2020-10-04T17:28:20","13,27","137,72"],
    [20594,"2020-10-04T17:30:20","11,83","141,74"],
    [20595,"2020-10-04T17:30:23","11,32","141,74"],
    [20596,"2020-10-04T17:32:20","12,47","139,24"],
    [20597,"2020-10-04T17:32:23","10,64","139,24"],
    [20598,"2020-10-04T17:34:20","13,7","141,21"],
    [20599,"2020-10-04T17:34:23","11,68","141,21"],
    [20600,"2020-10-04T17:36:21","15,86","136,41"],
    [20601,"2020-10-04T17:36:24","15,57","136,41"],
    [20602,"2020-10-04T17:38:24","16,16","151,28"],
    [20603,"2020-10-04T17:38:27","16,2","151,28"],
    [20604,"2020-10-04T17:40:24","13,93","148,48"],
    [20605,"2020-10-04T17:40:27","14,7","148,48"],
    [20606,"2020-10-04T17:42:27","11,99","153,59"],
    [20607,"2020-10-04T17:42:30","12,01","153,59"],
    [20608,"2020-10-04T17:44:27","14,44","136,79"],
    [20609,"2020-10-04T17:44:30","15,38","136,79"],
    [20610,"2020-10-04T17:46:28","13,01","146,14"],
    [20611,"2020-10-04T17:46:31","12,11","146,14"],
    [20612,"2020-10-04T17:48:28","15,4","139,08"],
    [20613,"2020-10-04T17:48:31","14,88","139,08"],
    [20614,"2020-10-04T17:50:28","12,57","151,81"],
    [20615,"2020-10-04T17:50:31","12,83","151,81"],
    [20616,"2020-10-04T17:52:28","14,25","129,86"],
    [20617,"2020-10-04T17:52:31","14,09","129,86"],
    [20618,"2020-10-04T17:54:28","13,2","151,03"],
    [20619,"2020-10-04T17:54:31","13,35","151,03"],
    [20620,"2020-10-04T17:56:29","11,55","141,91"],
    [20621,"2020-10-04T17:56:32","10,93","141,91"],
    [20622,"2020-10-04T17:58:29","15,29","123,48"],
    [20623,"2020-10-04T17:58:32","15,11","123,48"],
    [20624,"2020-10-04T18:00:30","11,57","135,05"],
    [20625,"2020-10-04T18:00:33","12,05","135,05"],
    [20626,"2020-10-04T18:02:32","10,08","120,03"],
    [20627,"2020-10-04T18:02:35","10,97","120,03"],
    [20628,"2020-10-04T18:04:35","10,52","126,81"],
    [20629,"2020-10-04T18:04:38","13,06","126,81"],
    [20630,"2020-10-04T18:06:36","13,61","135,71"],
    [20631,"2020-10-04T18:06:39","14,57","135,71"],
    [20632,"2020-10-04T18:08:39","12,76","138,94"],
    [20633,"2020-10-04T18:08:42","13,01","138,94"],
    [20634,"2020-10-04T18:10:39","12,59","140,22"],
    [20635,"2020-10-04T18:10:42","13,12","140,22"],
    [20636,"2020-10-04T18:12:39","14,35","139,18"],
    [20637,"2020-10-04T18:12:42","14,47","139,18"],
    [20638,"2020-10-04T18:14:40","11,2","134,55"],
    [20639,"2020-10-04T18:14:43","12,71","134,55"],
    [20640,"2020-10-04T18:16:40","8,26","130,97"],
    [20641,"2020-10-04T18:16:43","10,76","130,97"],
    [20642,"2020-10-04T18:18:40","9,67","132,65"],
    [20643,"2020-10-04T18:18:43","9,41","132,65"],
    [20644,"2020-10-04T18:20:40","10,59","134,84"],
    [20645,"2020-10-04T18:20:43","10,97","134,84"],
    [20646,"2020-10-04T18:22:41","10,17","131,32"],
    [20647,"2020-10-04T18:22:44","10,1","131,32"],
    [20648,"2020-10-04T18:24:41","10,65","135,12"],
    [20649,"2020-10-04T18:24:44","10,7","135,12"],
    [20650,"2020-10-04T18:26:41","8,44","116,22"],
    [20651,"2020-10-04T18:26:44","8,55","116,22"],
    [20652,"2020-10-04T18:28:42","10,49","134,75"],
    [20653,"2020-10-04T18:28:45","9,96","134,75"],
    [20654,"2020-10-04T18:30:42","9,41","141,89"],
    [20655,"2020-10-04T18:30:45","9,48","141,89"],
    [20656,"2020-10-04T18:32:45","11,31","137,04"],
    [20657,"2020-10-04T18:32:48","9,92","137,04"],
    [20658,"2020-10-04T18:34:48","13","108,2"],
    [20659,"2020-10-04T18:34:51","13,6","108,2"],
    [20660,"2020-10-04T18:36:48","9,28","120,68"],
    [20661,"2020-10-04T18:36:51","10,73","120,68"],
    [20662,"2020-10-04T18:38:51","6,78","107,1"],
    [20663,"2020-10-04T18:38:54","7,94","107,1"],
    [20664,"2020-10-04T18:40:51","11,01","134,47"],
    [20665,"2020-10-04T18:40:54","13,12","134,47"],
    [20666,"2020-10-04T18:42:51","10,52","124,51"],
    [20667,"2020-10-04T18:42:54","10,61","124,51"],
    [20668,"2020-10-04T18:44:54","11,73","112,26"],
    [20669,"2020-10-04T18:44:57","14,02","112,26"],
    [20670,"2020-10-04T18:46:55","9,45","123,84"],
    [20671,"2020-10-04T18:46:58","9,39","123,84"],
    [20672,"2020-10-04T18:48:55","7,66","114,34"],
    [20673,"2020-10-04T18:48:58","7,86","114,34"],
    [20674,"2020-10-04T18:50:55","11,12","106,16"],
    [20675,"2020-10-04T18:50:58","10,05","106,16"],
    [20676,"2020-10-04T18:52:56","9,47","109,42"],
    [20677,"2020-10-04T18:52:59","8,32","109,42"],
    [20678,"2020-10-04T18:55:02","8,37","150,47"],
    [20679,"2020-10-04T18:55:05","10,68","150,47"],
    [20680,"2020-10-04T18:57:02","9,08","122,87"],
    [20681,"2020-10-04T18:57:05","7,09","122,87"],
    [20682,"2020-10-04T18:59:02","10,48","111,46"],
    [20683,"2020-10-04T18:59:05","10,82","111,46"],
    [20684,"2020-10-04T19:01:02","11,97","110,28"],
    [20685,"2020-10-04T19:01:05","12,13","110,28"],
    [20686,"2020-10-04T19:03:02","11,04","142,64"],
    [20687,"2020-10-04T19:03:06","11,08","142,64"],
    [20688,"2020-10-04T19:05:03","12,29","105,75"],
    [20689,"2020-10-04T19:05:06","11,82","105,75"],
    [20690,"2020-10-04T19:07:03","6,7","109,62"],
    [20691,"2020-10-04T19:07:06","7,18","109,62"],
    [20692,"2020-10-04T19:09:03","8,57","112,81"],
    [20693,"2020-10-04T19:09:06","8,81","112,81"],
    [20694,"2020-10-04T19:11:04","8,84","107,26"],
    [20695,"2020-10-04T19:11:07","9,13","107,26"],
    [20696,"2020-10-04T19:13:04","11,78","111,39"],
    [20697,"2020-10-04T19:13:07","10,58","111,39"],
    [20698,"2020-10-04T19:15:07","7,18","109,64"],
    [20699,"2020-10-04T19:15:10","9,62","109,64"],
    [20700,"2020-10-04T19:17:07","13,73","101,11"],
    [20701,"2020-10-04T19:17:10","11,99","101,11"],
    [20702,"2020-10-04T19:19:07","9,55","117,97"],
    [20703,"2020-10-04T19:19:10","10,2","117,97"],
    [20704,"2020-10-04T19:21:07","8,46","106,89"],
    [20705,"2020-10-04T19:21:10","9,32","106,89"],
    [20706,"2020-10-04T19:23:10","11,23","115,72"],
    [20707,"2020-10-04T19:23:13","12,15","115,72"],
    [20708,"2020-10-04T19:25:11","8,5","107,91"],
    [20709,"2020-10-04T19:25:14","8,63","107,91"],
    [20710,"2020-10-04T19:27:13","10,32","109,3"],
    [20711,"2020-10-04T19:27:20","11,09","109,3"],
    [20712,"2020-10-04T19:29:14","12,13","98,3"],
    [20713,"2020-10-04T19:29:20","9,62","98,3"],
    [20714,"2020-10-04T19:31:14","9,26","119,45"],
    [20715,"2020-10-04T19:31:20","10,88","119,45"],
    [20716,"2020-10-04T19:33:14","13,05","99,39"],
    [20717,"2020-10-04T19:33:20","11,28","99,39"],
    [20718,"2020-10-04T19:35:19","13,25","97,18"],
    [20719,"2020-10-04T19:35:22","13,63","97,18"],
    [20720,"2020-10-04T19:37:19","11,63","110,25"],
    [20721,"2020-10-04T19:37:22","11,94","110,25"],
    [20722,"2020-10-04T19:39:20","10,68","106,32"],
    [20723,"2020-10-04T19:39:23","10,95","106,32"],
    [20724,"2020-10-04T19:41:23","8,07","113,64"],
    [20725,"2020-10-04T19:41:26","8,76","113,64"],
    [20726,"2020-10-04T19:43:23","12,1","120,93"],
    [20727,"2020-10-04T19:43:26","12,17","120,93"],
    [20728,"2020-10-04T19:45:26","15,3","136,86"],
    [20729,"2020-10-04T19:45:29","16,05","136,86"],
    [20730,"2020-10-04T19:47:27","15,33","107,64"],
    [20731,"2020-10-04T19:47:30","12,13","107,64"],
    [20732,"2020-10-04T19:49:30","17,12","118,75"],
    [20733,"2020-10-04T19:49:33","18,57","118,75"],
    [20734,"2020-10-04T19:51:30","14,28","117,29"],
    [20735,"2020-10-04T19:51:33","12,94","117,29"],
    [20736,"2020-10-04T19:53:33","12,61","105,01"],
    [20737,"2020-10-04T19:53:36","12,35","105,01"],
    [20738,"2020-10-04T19:55:33","13,22","113,05"],
    [20739,"2020-10-04T19:55:36","12,63","113,05"],
    [20740,"2020-10-04T19:57:34","9,73","126,46"],
    [20741,"2020-10-04T19:57:37","11,41","126,46"],
    [20742,"2020-10-04T19:59:34","12,76","110,5"],
    [20743,"2020-10-04T19:59:37","11,91","110,5"],
    [20744,"2020-10-04T20:01:34","12,2","107,64"],
    [20745,"2020-10-04T20:01:37","10,97","107,64"],
    [20746,"2020-10-04T20:03:37","10,46","100,73"],
    [20747,"2020-10-04T20:03:40","11,14","100,73"],
    [20748,"2020-10-04T20:05:38","8,05","106,43"],
    [20749,"2020-10-04T20:05:41","8,59","106,43"],
    [20750,"2020-10-04T20:07:38","10,87","100,92"],
    [20751,"2020-10-04T20:07:41","9,44","100,92"],
    [20752,"2020-10-04T20:09:41","9,8","102,46"],
    [20753,"2020-10-04T20:09:44","8,91","102,46"],
    [20754,"2020-10-04T20:11:43","9,05","95,07"],
    [20755,"2020-10-04T20:11:46","9,46","95,07"],
    [20756,"2020-10-04T20:13:45","11,33","88,93"],
    [20757,"2020-10-04T20:13:48","12,24","88,93"],
    [20758,"2020-10-04T20:15:47","8,6","103,92"],
    [20759,"2020-10-04T20:15:50","9,26","103,92"],
    [20760,"2020-10-04T20:17:48","9,72","110,37"],
    [20761,"2020-10-04T20:17:51","9,69","110,37"],
    [20762,"2020-10-04T20:19:48","8,27","101,59"],
    [20763,"2020-10-04T20:19:51","9,04","101,59"],
    [20764,"2020-10-04T20:21:48","6,16","118,88"],
    [20765,"2020-10-04T20:21:51","4,48","118,88"],
    [20766,"2020-10-04T20:23:51","10,04","125,45"],
    [20767,"2020-10-04T20:23:54","10,59","125,45"],
    [20768,"2020-10-04T20:25:51","10,76","103,86"],
    [20769,"2020-10-04T20:25:54","10,42","103,86"],
    [20770,"2020-10-04T20:27:52","12,48","95,19"],
    [20771,"2020-10-04T20:27:55","13,5","95,19"],
    [20772,"2020-10-04T20:29:55","13,34","92,42"],
    [20773,"2020-10-04T20:29:58","12,1","92,42"],
    [20774,"2020-10-04T20:32:01","12,12","107,02"],
    [20775,"2020-10-04T20:32:04","11,02","107,02"],
    [20776,"2020-10-04T20:34:01","11,25","129,4"],
    [20777,"2020-10-04T20:34:04","9,32","129,4"],
    [20778,"2020-10-04T20:36:01","11","127,47"],
    [20779,"2020-10-04T20:36:04","9,69","127,47"],
    [20780,"2020-10-04T20:38:01","10,35","115,39"],
    [20781,"2020-10-04T20:38:04","9,3","115,39"],
    [20782,"2020-10-04T20:40:02","8,78","97,17"],
    [20783,"2020-10-04T20:40:05","10,85","97,17"],
    [20784,"2020-10-04T20:42:02","10,97","104,9"],
    [20785,"2020-10-04T20:42:05","9,32","104,9"],
    [20786,"2020-10-04T20:44:02","7,6","107,78"],
    [20787,"2020-10-04T20:44:05","6,43","107,78"],
    [20788,"2020-10-04T20:46:03","10,11","100,41"],
    [20789,"2020-10-04T20:46:06","9,5","100,41"],
    [20790,"2020-10-04T20:48:03","9,81","85,53"],
    [20791,"2020-10-04T20:48:06","10,93","85,53"],
    [20792,"2020-10-04T20:50:03","7,2","95,97"],
    [20793,"2020-10-04T20:50:06","7,95","95,97"],
    [20794,"2020-10-04T20:52:04","8,49","108,7"],
    [20795,"2020-10-04T20:52:07","9,36","108,7"],
    [20796,"2020-10-04T20:54:07","12,16","106,65"],
    [20797,"2020-10-04T20:54:13","11,49","106,65"],
    [20798,"2020-10-04T20:56:10","8,49","125,34"],
    [20799,"2020-10-04T20:56:13","8,26","125,34"],
    [20800,"2020-10-04T20:58:10","11,35","105,83"],
    [20801,"2020-10-04T20:58:13","11,48","105,83"],
    [20802,"2020-10-04T20:59:43","12,26","108,25"],
    [20803,"2020-10-04T20:59:58","11,33","94,17"],
    [20804,"2020-10-04T21:00:10","10,38","94,17"],
    [20805,"2020-10-04T21:00:13","8,82","94,17"],
    [20806,"2020-10-04T21:02:11","12,29","95,5"],
    [20807,"2020-10-04T21:02:14","12,25","95,5"],
    [20808,"2020-10-04T21:04:14","12,67","113,73"],
    [20809,"2020-10-04T21:04:17","10,97","113,73"],
    [20810,"2020-10-04T21:06:14","11,48","110,92"],
    [20811,"2020-10-04T21:06:17","11,52","110,92"],
    [20812,"2020-10-04T21:08:17","8,74","90,86"],
    [20813,"2020-10-04T21:08:20","9,05","90,86"],
    [20814,"2020-10-04T21:10:18","12,07","107,45"],
    [20815,"2020-10-04T21:10:21","13,38","107,45"],
    [20816,"2020-10-04T21:12:18","10,24","103,18"],
    [20817,"2020-10-04T21:12:21","9,65","103,18"],
    [20818,"2020-10-04T21:14:18","10,3","85,03"],
    [20819,"2020-10-04T21:14:21","10,83","85,03"],
    [20820,"2020-10-04T21:16:18","7,83","106,05"],
    [20821,"2020-10-04T21:16:21","8,2","106,05"],
    [20822,"2020-10-04T21:18:19","9,66","93,72"],
    [20823,"2020-10-04T21:18:22","9,37","93,72"],
    [20824,"2020-10-04T21:20:21","12,12","97,3"],
    [20825,"2020-10-04T21:20:24","10,39","97,3"],
    [20826,"2020-10-04T21:22:22","10,88","115,4"],
    [20827,"2020-10-04T21:22:25","11,86","115,4"],
    [20828,"2020-10-04T21:24:22","8,99","103,51"],
    [20829,"2020-10-04T21:24:25","8,72","103,51"],
    [20830,"2020-10-04T21:26:22","10,55","100,4"],
    [20831,"2020-10-04T21:26:25","10,58","100,4"],
    [20832,"2020-10-04T21:28:22","7,92","124,36"],
    [20833,"2020-10-04T21:28:25","7,63","124,36"],
    [20834,"2020-10-04T21:30:23","10,8","110,3"],
    [20835,"2020-10-04T21:30:26","11,01","110,3"],
    [20836,"2020-10-04T21:32:25","10,13","105,29"],
    [20837,"2020-10-04T21:32:31","8,55","105,29"],
    [20838,"2020-10-04T21:34:26","10,39","93,91"],
    [20839,"2020-10-04T21:34:31","7,6","93,91"],
    [20840,"2020-10-04T21:36:26","9,54","107,27"],
    [20841,"2020-10-04T21:36:32","9,11","107,27"],
    [20842,"2020-10-04T21:38:31","10,58","89,63"],
    [20843,"2020-10-04T21:38:34","10,19","89,63"],
    [20844,"2020-10-04T21:40:32","10,53","77,69"],
    [20845,"2020-10-04T21:40:35","9,61","77,69"],
    [20846,"2020-10-04T21:42:35","7,9","101,76"],
    [20847,"2020-10-04T21:42:38","9,05","101,76"],
    [20848,"2020-10-04T21:44:33","8,47","92"],
    [20849,"2020-10-04T21:44:39","8,34","92"],
    [20850,"2020-10-04T21:46:38","6,18","82,89"],
    [20851,"2020-10-04T21:46:41","7,55","82,89"],
    [20852,"2020-10-04T21:48:39","8,93","84,04"],
    [20853,"2020-10-04T21:48:42","9,83","84,04"],
    [20854,"2020-10-04T21:50:39","9,59","90,99"],
    [20855,"2020-10-04T21:50:42","9,5","90,99"],
    [20856,"2020-10-04T21:52:42","10,06","85,2"],
    [20857,"2020-10-04T21:52:45","8,05","85,2"],
    [20858,"2020-10-04T21:54:42","8,48","86,48"],
    [20859,"2020-10-04T21:54:45","9,7","86,48"],
    [20860,"2020-10-04T21:56:42","8,36","94,64"],
    [20861,"2020-10-04T21:56:45","8,92","94,64"],
    [20862,"2020-10-04T21:58:45","8,15","87,16"],
    [20863,"2020-10-04T21:58:48","7,23","87,16"],
    [20864,"2020-10-04T22:00:46","9,51","83,95"],
    [20865,"2020-10-04T22:00:49","8,55","83,95"],
    [20866,"2020-10-04T22:02:49","9,72","81,76"],
    [20867,"2020-10-04T22:02:52","8,91","81,76"],
    [20868,"2020-10-04T22:04:49","8,01","104,07"],
    [20869,"2020-10-04T22:04:52","8,79","104,07"],
    [20870,"2020-10-04T22:06:52","9,87","89,46"],
    [20871,"2020-10-04T22:06:55","10,45","89,46"],
    [20872,"2020-10-04T22:08:52","10,58","104,6"],
    [20873,"2020-10-04T22:08:55","10,96","104,6"],
    [20874,"2020-10-04T22:10:52","8,36","102,07"],
    [20875,"2020-10-04T22:10:55","7,65","102,07"],
    [20876,"2020-10-04T22:12:55","8,63","91,08"],
    [20877,"2020-10-04T22:12:58","9,18","91,08"],
    [20878,"2020-10-04T22:14:56","9,01","95,38"],
    [20879,"2020-10-04T22:14:59","8,68","95,38"],
    [20880,"2020-10-04T22:16:56","10,94","99,55"],
    [20881,"2020-10-04T22:16:59","11,86","99,55"],
    [20882,"2020-10-04T22:18:56","10,16","88,06"],
    [20883,"2020-10-04T22:18:59","10,43","88,06"],
    [20884,"2020-10-04T22:20:56","8,07","102,3"],
    [20885,"2020-10-04T22:20:59","9,97","102,3"],
    [20886,"2020-10-04T22:22:59","9,95","90,98"],
    [20887,"2020-10-04T22:23:02","8,99","90,98"],
    [20888,"2020-10-04T22:25:00","9,43","75,76"],
    [20889,"2020-10-04T22:25:03","9,74","75,76"],
    [20890,"2020-10-04T22:27:02","8,18","87,66"],
    [20891,"2020-10-04T22:27:05","9,98","87,66"],
    [20892,"2020-10-04T22:29:06","10,07","78,38"],
    [20893,"2020-10-04T22:29:09","7,61","78,38"],
    [20894,"2020-10-04T22:31:08","8,48","70,78"],
    [20895,"2020-10-04T22:31:11","8,23","70,78"],
    [20896,"2020-10-04T22:33:09","9,56","87,59"],
    [20897,"2020-10-04T22:33:12","8,56","87,59"],
    [20898,"2020-10-04T22:35:12","11,03","90,64"],
    [20899,"2020-10-04T22:35:15","9,33","90,64"],
    [20900,"2020-10-04T22:37:13","9,11","104,54"],
    [20901,"2020-10-04T22:37:16","8,2","104,54"],
    [20902,"2020-10-04T22:39:16","6,93","85,6"],
    [20903,"2020-10-04T22:39:19","8,76","85,6"],
    [20904,"2020-10-04T22:41:18","6,35","83,41"],
    [20905,"2020-10-04T22:41:21","6,51","83,41"],
    [20906,"2020-10-04T22:43:19","9,37","88,52"],
    [20907,"2020-10-04T22:43:22","9,91","88,52"],
    [20908,"2020-10-04T22:45:19","6,3","66,46"],
    [20909,"2020-10-04T22:45:22","6,07","66,46"],
    [20910,"2020-10-04T22:47:22","7,63","69,78"],
    [20911,"2020-10-04T22:47:25","8,34","69,78"],
    [20912,"2020-10-04T22:49:22","7,01","52,1"],
    [20913,"2020-10-04T22:49:25","7,12","52,1"],
    [20914,"2020-10-04T22:51:22","4,47","48,81"],
    [20915,"2020-10-04T22:51:25","4,78","48,81"],
    [20916,"2020-10-04T22:53:25","6,14","58,56"],
    [20917,"2020-10-04T22:53:28","5,54","58,56"],
    [20918,"2020-10-04T22:55:25","6,66","77,3"],
    [20919,"2020-10-04T22:55:28","6,29","77,3"],
    [20920,"2020-10-04T22:57:28","6,21","56,55"],
    [20921,"2020-10-04T22:57:31","6,7","56,55"],
    [20922,"2020-10-04T22:59:28","7,54","40,21"],
    [20923,"2020-10-04T22:59:31","7,24","40,21"],
    [20924,"2020-10-04T23:01:29","5,97","44,92"],
    [20925,"2020-10-04T23:01:32","6,32","44,92"],
    [20926,"2020-10-04T23:03:32","6,99","50,03"],
    [20927,"2020-10-04T23:03:38","7,85","50,03"],
    [20928,"2020-10-04T23:05:32","5,61","64,56"],
    [20929,"2020-10-04T23:05:38","6,34","64,56"],
    [20930,"2020-10-04T23:07:38","5,46","53,49"],
    [20931,"2020-10-04T23:07:41","5,22","53,49"],
    [20932,"2020-10-04T23:09:39","6,2","58,73"],
    [20933,"2020-10-04T23:09:42","6,05","58,73"],
    [20934,"2020-10-04T23:11:45","6,07","50,57"],
    [20935,"2020-10-04T23:11:48","5,72","50,57"],
    [20936,"2020-10-04T23:13:46","9,21","56,22"],
    [20937,"2020-10-04T23:13:49","7,86","56,22"],
    [20938,"2020-10-04T23:15:48","6,98","52,77"],
    [20939,"2020-10-04T23:15:51","6,47","52,77"],
    [20940,"2020-10-04T23:17:49","6,26","57,6"],
    [20941,"2020-10-04T23:17:52","6,8","57,6"],
    [20942,"2020-10-04T23:19:51","6,37","62,46"],
    [20943,"2020-10-04T23:19:54","5,81","62,46"],
    [20944,"2020-10-04T23:21:52","6,56","48,1"],
    [20945,"2020-10-04T23:21:55","6,35","48,1"],
    [20946,"2020-10-04T23:23:55","7,65","57,68"],
    [20947,"2020-10-04T23:23:58","7,27","57,68"],
    [20948,"2020-10-04T23:25:55","6,67","47,31"],
    [20949,"2020-10-04T23:25:58","6,73","47,31"],
    [20950,"2020-10-04T23:27:55","6,72","33,2"],
    [20951,"2020-10-04T23:27:58","6,56","33,2"],
    [20952,"2020-10-04T23:29:55","8,2","30,88"],
    [20953,"2020-10-04T23:29:58","7,71","30,88"],
    [20954,"2020-10-04T23:31:58","6,22","40,57"],
    [20955,"2020-10-04T23:32:01","6,18","40,57"],
    [20956,"2020-10-04T23:33:59","5,67","13,47"],
    [20957,"2020-10-04T23:34:02","6,07","13,47"],
    [20958,"2020-10-04T23:36:02","5,91","27,7"],
    [20959,"2020-10-04T23:36:05","5,96","27,7"],
    [20960,"2020-10-04T23:38:05","5,88","37,83"],
    [20961,"2020-10-04T23:38:08","5,37","37,83"],
    [20962,"2020-10-04T23:40:08","6,1","32,17"],
    [20963,"2020-10-04T23:40:11","6,42","32,17"],
    [20964,"2020-10-04T23:42:08","5,69","30,7"],
    [20965,"2020-10-04T23:42:11","5,9","30,7"],
    [20966,"2020-10-04T23:44:09","5,76","25,96"],
    [20967,"2020-10-04T23:44:12","5,66","25,96"],
    [20968,"2020-10-04T23:46:09","6","22,23"],
    [20969,"2020-10-04T23:46:12","5,35","22,23"],
    [20970,"2020-10-04T23:48:12","5,35","20,46"],
    [20971,"2020-10-04T23:48:15","5,57","20,46"],
    [20972,"2020-10-04T23:50:12","4,78","10,13"],
    [20973,"2020-10-04T23:50:15","5,68","10,13"],
    [20974,"2020-10-04T23:52:12","4,45","14,15"],
    [20975,"2020-10-04T23:52:15","4,48","14,15"],
    [20976,"2020-10-04T23:54:21","4,52","12,54"],
    [20977,"2020-10-04T23:54:24","4,64","12,54"],
    [20978,"2020-10-04T23:56:22","4,92","29,07"],
    [20979,"2020-10-04T23:56:25","4,94","29,07"],
    [20980,"2020-10-04T23:58:25","5,23","22,94"],
    [20981,"2020-10-04T23:58:28","5,15","22,94"],
    [20982,"2020-11-04T00:00:28","4,19","6,38"],
    [20983,"2020-11-04T00:00:31","4,15","6,38"],
    [20984,"2020-11-04T00:02:34","4,13","32,51"],
    [20985,"2020-11-04T00:02:43","4,83","32,51"],
    [20986,"2020-11-04T00:04:37","4,12","357,41"],
    [20987,"2020-11-04T00:04:43","4,7","357,41"],
    [20988,"2020-11-04T00:06:37","5,64","349,89"],
    [20989,"2020-11-04T00:06:43","6,21","349,89"],
    [20990,"2020-11-04T00:08:38","5,34","346,62"],
    [20991,"2020-11-04T00:08:44","4,9","346,62"],
    [20992,"2020-11-04T00:10:38","4,1","342,04"],
    [20993,"2020-11-04T00:10:44","4,58","342,04"],
    [20994,"2020-11-04T00:12:59","4,66","333,46"],
    [20995,"2020-11-04T00:13:02","4,44","333,46"],
    [20996,"2020-11-04T00:15:02","5,23","341,39"],
    [20997,"2020-11-04T00:15:05","5,44","341,39"],
    [20998,"2020-11-04T00:17:05","5,85","350,41"],
    [20999,"2020-11-04T00:17:08","5,75","350,41"],
    [21000,"2020-11-04T00:19:05","6,31","354,03"],
    [21001,"2020-11-04T00:19:08","6,22","354,03"],
    [21002,"2020-11-04T00:21:05","5,89","357,46"],
    [21003,"2020-11-04T00:21:08","6,05","357,46"],
    [21004,"2020-11-04T00:23:05","7,16","360"],
    [21005,"2020-11-04T00:23:08","7,63","360"],
    [21006,"2020-11-04T00:25:06","5,6","10,24"],
    [21007,"2020-11-04T00:25:09","5,31","10,24"],
    [21008,"2020-11-04T00:27:06","6,11","354,25"],
    [21009,"2020-11-04T00:27:09","6,43","354,25"],
    [21010,"2020-11-04T00:29:12","6,4","11,34"],
    [21011,"2020-11-04T00:29:15","6,19","11,34"],
    [21012,"2020-11-04T00:31:12","5,78","13,56"],
    [21013,"2020-11-04T00:31:15","5,83","13,56"],
    [21014,"2020-11-04T00:33:09","7,05","12,16"],
    [21015,"2020-11-04T00:33:15","7,51","12,16"],
    [21016,"2020-11-04T00:35:15","6,16","24,74"],
    [21017,"2020-11-04T00:35:18","6,61","24,74"],
    [21018,"2020-11-04T00:37:24","6,69","4,85"],
    [21019,"2020-11-04T00:37:27","7,58","4,85"],
    [21020,"2020-11-04T00:39:25","6,11","11,47"],
    [21021,"2020-11-04T00:39:28","5,96","11,47"],
    [21022,"2020-11-04T00:41:25","5,67","360"],
    [21023,"2020-11-04T00:41:28","5,56","360"],
    [21024,"2020-11-04T00:43:28","6","8,92"],
    [21025,"2020-11-04T00:43:31","5,83","8,92"],
    [21026,"2020-11-04T00:45:31","6,28","281,83"],
    [21027,"2020-11-04T00:45:34","6,15","281,83"],
    [21028,"2020-11-04T00:47:31","7,11","359,3"],
    [21029,"2020-11-04T00:47:37","7,22","359,3"],
    [21030,"2020-11-04T00:49:37","5,98","7,02"],
    [21031,"2020-11-04T00:49:40","5,5","7,02"],
    [21032,"2020-11-04T00:51:37","7,05","5,27"],
    [21033,"2020-11-04T00:51:40","6,9","5,27"],
    [21034,"2020-11-04T00:53:38","5,91","356,97"],
    [21035,"2020-11-04T00:53:41","5,76","356,97"],
    [21036,"2020-11-04T00:55:38","5,8","9,79"],
    [21037,"2020-11-04T00:55:41","6,18","9,79"],
    [21038,"2020-11-04T00:57:41","6,69","14,84"],
    [21039,"2020-11-04T00:57:46","7,27","14,84"],
    [21040,"2020-11-04T00:59:41","6,8","352,25"],
    [21041,"2020-11-04T00:59:47","6,69","352,25"],
    [21042,"2020-11-04T01:01:41","5,94","359,27"],
    [21043,"2020-11-04T01:01:47","5,76","359,27"],
    [21044,"2020-11-04T01:03:41","6,95","356,66"],
    [21045,"2020-11-04T01:03:48","6,32","356,66"],
    [21046,"2020-11-04T01:05:47","6,56","353,01"],
    [21047,"2020-11-04T01:05:50","6,64","353,01"],
    [21048,"2020-11-04T01:07:48","5,51","358,12"],
    [21049,"2020-11-04T01:07:51","5,59","358,12"],
    [21050,"2020-11-04T01:09:57","5,62","351,85"],
    [21051,"2020-11-04T01:10:00","5,7","351,85"],
    [21052,"2020-11-04T01:11:57","5,37","360"],
    [21053,"2020-11-04T01:12:00","5,26","360"],
    [21054,"2020-11-04T01:13:57","5,73","21,4"],
    [21055,"2020-11-04T01:14:00","6,15","21,4"],
    [21056,"2020-11-04T01:15:57","7,02","16,04"],
    [21057,"2020-11-04T01:16:00","7,12","16,04"],
    [21058,"2020-11-04T01:17:57","7,8","18,79"],
    [21059,"2020-11-04T01:18:00","7,47","18,79"],
    [21060,"2020-11-04T01:19:58","7,62","23,83"],
    [21061,"2020-11-04T01:20:01","7,27","23,83"],
    [21062,"2020-11-04T01:21:58","7,23","10,48"],
    [21063,"2020-11-04T01:22:04","7,09","10,48"],
    [21064,"2020-11-04T01:24:07","7,07","360"],
    [21065,"2020-11-04T01:24:10","6,8","360"],
    [21066,"2020-11-04T01:26:07","6,58","31,3"],
    [21067,"2020-11-04T01:26:10","6,5","31,3"],
    [21068,"2020-11-04T01:28:11","6,48","358,55"],
    [21069,"2020-11-04T01:28:14","6,18","358,55"],
    [21070,"2020-11-04T01:30:11","5,64","81,56"],
    [21071,"2020-11-04T01:30:14","5,93","81,56"],
    [21072,"2020-11-04T01:32:11","7,09","5,94"],
    [21073,"2020-11-04T01:32:14","6,85","5,94"],
    [21074,"2020-11-04T01:34:12","5,7","338,4"],
    [21075,"2020-11-04T01:34:15","5,55","338,4"],
    [21076,"2020-11-04T01:36:15","6,88","14,34"],
    [21077,"2020-11-04T01:36:18","6,84","14,34"],
    [21078,"2020-11-04T01:38:20","6,88","15,44"],
    [21079,"2020-11-04T01:38:23","7,02","15,44"],
    [21080,"2020-11-04T01:40:21","5,84","11,37"],
    [21081,"2020-11-04T01:40:27","5,8","360"],
    [21082,"2020-11-04T01:42:24","5,93","57,7"],
    [21083,"2020-11-04T01:42:27","6,33","358,35"],
    [21084,"2020-11-04T01:44:24","6,65","355,07"],
    [21085,"2020-11-04T01:44:27","6,53","22,04"],
    [21086,"2020-11-04T01:46:25","6,36","30,92"],
    [21087,"2020-11-04T01:46:28","6,28","27,38"],
    [21088,"2020-11-04T01:48:27","7,26","19,74"],
    [21089,"2020-11-04T01:48:30","7,31","24,35"],
    [21090,"2020-11-04T01:50:28","6,79","25,42"],
    [21091,"2020-11-04T01:50:31","6,83","29,36"],
    [21092,"2020-11-04T01:52:30","7,8","32,74"],
    [21093,"2020-11-04T01:52:33","8,28","31,56"],
    [21094,"2020-11-04T01:54:31","7,13","29,93"],
    [21095,"2020-11-04T01:54:34","6,38","27,47"],
    [21096,"2020-11-04T01:56:37","6,47","30,06"],
    [21097,"2020-11-04T01:56:40","6,6","30,06"],
    [21098,"2020-11-04T01:58:37","7,04","32,56"],
    [21099,"2020-11-04T01:58:40","7,25","32,56"],
    [21100,"2020-11-04T02:00:37","6,69","33,89"],
    [21101,"2020-11-04T02:00:40","6,78","33,89"],
    [21102,"2020-11-04T02:02:38","6,06","24,47"],
    [21103,"2020-11-04T02:02:41","5,92","24,47"],
    [21104,"2020-11-04T02:04:38","6,22","27,58"],
    [21105,"2020-11-04T02:04:41","6,12","27,58"],
    [21106,"2020-11-04T02:06:41","7,08","29,75"],
    [21107,"2020-11-04T02:06:44","7,02","29,75"],
    [21108,"2020-11-04T02:08:41","7,13","28,25"],
    [21109,"2020-11-04T02:08:44","7,17","28,25"],
    [21110,"2020-11-04T02:10:42","5,64","21,71"],
    [21111,"2020-11-04T02:10:45","5,9","21,71"],
    [21112,"2020-11-04T02:12:42","7,33","28,8"],
    [21113,"2020-11-04T02:12:45","7,46","28,8"],
    [21114,"2020-11-04T02:14:45","6,32","25,83"],
    [21115,"2020-11-04T02:14:48","5,82","25,83"],
    [21116,"2020-11-04T02:16:45","7,3","34,94"],
    [21117,"2020-11-04T02:16:48","7,42","34,94"],
    [21118,"2020-11-04T02:18:45","6,05","25,91"],
    [21119,"2020-11-04T02:18:49","6,04","25,91"],
    [21120,"2020-11-04T02:20:46","5,5","5,2"],
    [21121,"2020-11-04T02:20:49","5,21","5,2"],
    [21122,"2020-11-04T02:22:49","5,23","12,76"],
    [21123,"2020-11-04T02:22:54","6,11","12,76"],
    [21124,"2020-11-04T02:24:49","6,18","21,62"],
    [21125,"2020-11-04T02:24:55","5,84","21,62"],
    [21126,"2020-11-04T02:26:55","6,51","16,85"],
    [21127,"2020-11-04T02:26:58","6,53","16,85"],
    [21128,"2020-11-04T02:28:55","5,5","15,08"],
    [21129,"2020-11-04T02:28:58","5,84","15,08"],
    [21130,"2020-11-04T02:30:56","7,08","11,54"],
    [21131,"2020-11-04T02:30:59","6,69","11,54"],
    [21132,"2020-11-04T02:32:59","7,56","357,6"],
    [21133,"2020-11-04T02:33:02","7,59","357,6"],
    [21134,"2020-11-04T02:35:02","6,39","360"],
    [21135,"2020-11-04T02:35:05","6,47","360"],
    [21136,"2020-11-04T02:37:02","5,86","347,21"],
    [21137,"2020-11-04T02:37:05","6,85","347,21"],
    [21138,"2020-11-04T02:39:02","7,92","334,68"],
    [21139,"2020-11-04T02:39:05","7,19","334,68"],
    [21140,"2020-11-04T02:41:05","7,24","321,24"],
    [21141,"2020-11-04T02:41:08","8,49","321,24"],
    [21142,"2020-11-04T02:43:05","6,57","328,47"],
    [21143,"2020-11-04T02:43:08","6,89","328,47"],
    [21144,"2020-11-04T02:45:08","5,5","319,54"],
    [21145,"2020-11-04T02:45:11","5,22","319,54"],
    [21146,"2020-11-04T02:47:11","7,35","318,24"],
    [21147,"2020-11-04T02:47:14","7,84","318,24"],
    [21148,"2020-11-04T02:49:11","6,73","314,23"],
    [21149,"2020-11-04T02:49:15","6,83","314,23"],
    [21150,"2020-11-04T02:51:14","7,96","319,82"],
    [21151,"2020-11-04T02:51:17","7,62","319,82"],
    [21152,"2020-11-04T02:53:14","7,47","305,68"],
    [21153,"2020-11-04T02:53:17","7,14","305,68"],
    [21154,"2020-11-04T02:55:15","6,77","295,76"],
    [21155,"2020-11-04T02:55:18","6,26","295,76"],
    [21156,"2020-11-04T02:57:18","6,48","298,78"],
    [21157,"2020-11-04T02:57:21","6,53","298,78"],
    [21158,"2020-11-04T02:59:18","7,13","307,26"],
    [21159,"2020-11-04T02:59:21","7,34","307,26"],
    [21160,"2020-11-04T03:01:19","6,69","312,88"],
    [21161,"2020-11-04T03:01:22","6,18","312,88"],
    [21162,"2020-11-04T03:03:22","6,8","316,36"],
    [21163,"2020-11-04T03:03:25","7,13","316,36"],
    [21164,"2020-11-04T03:05:22","6,74","313,02"],
    [21165,"2020-11-04T03:05:26","6,38","313,02"],
    [21166,"2020-11-04T03:07:25","7,91","310,03"],
    [21167,"2020-11-04T03:07:28","8,1","310,03"],
    [21168,"2020-11-04T03:09:25","7,12","332,27"],
    [21169,"2020-11-04T03:09:28","7,09","332,27"],
    [21170,"2020-11-04T03:11:25","6,72","318,51"],
    [21171,"2020-11-04T03:11:28","6,44","318,51"],
    [21172,"2020-11-04T03:13:26","5,9","330,27"],
    [21173,"2020-11-04T03:13:29","6,02","330,27"],
    [21174,"2020-11-04T03:15:26","7,99","319,91"],
    [21175,"2020-11-04T03:15:29","8,24","319,91"],
    [21176,"2020-11-04T03:17:26","6,68","319,02"],
    [21177,"2020-11-04T03:17:32","6,86","315,16"],
    [21178,"2020-11-04T03:19:29","6,24","312,76"],
    [21179,"2020-11-04T03:19:32","6,17","312,76"],
    [21180,"2020-11-04T03:21:39","6,25","310,7"],
    [21181,"2020-11-04T03:21:42","6,52","310,7"],
    [21182,"2020-11-04T03:23:42","5,44","312,71"],
    [21183,"2020-11-04T03:23:45","5,76","312,71"],
    [21184,"2020-11-04T03:25:44","6,71","320,26"],
    [21185,"2020-11-04T03:25:47","6,77","320,26"],
    [21186,"2020-11-04T03:27:45","5,4","326,75"],
    [21187,"2020-11-04T03:27:48","4,89","326,75"],
    [21188,"2020-11-04T03:29:45","5,61","321,61"],
    [21189,"2020-11-04T03:29:48","5,45","321,61"],
    [21190,"2020-11-04T03:31:48","5,53","332,91"],
    [21191,"2020-11-04T03:31:51","6,11","332,91"],
    [21192,"2020-11-04T03:33:51","7,83","308,15"],
    [21193,"2020-11-04T03:33:54","7,82","308,15"],
    [21194,"2020-11-04T03:35:52","7,6","306,7"],
    [21195,"2020-11-04T03:36:00","8,49","306,7"],
    [21196,"2020-11-04T03:37:54","5,96","313,35"],
    [21197,"2020-11-04T03:38:01","6,22","313,35"],
    [21198,"2020-11-04T03:39:55","7,45","316,35"],
    [21199,"2020-11-04T03:40:01","6,64","316,35"],
    [21200,"2020-11-04T03:41:55","6,05","325,99"],
    [21201,"2020-11-04T03:42:01","7,17","325,99"],
    [21202,"2020-11-04T03:44:01","6,22","315,34"],
    [21203,"2020-11-04T03:44:04","7,43","315,34"],
    [21204,"2020-11-04T03:46:01","6,66","318,58"],
    [21205,"2020-11-04T03:46:04","7,07","318,58"],
    [21206,"2020-11-04T03:48:04","6,88","306,89"],
    [21207,"2020-11-04T03:48:07","6,95","306,89"],
    [21208,"2020-11-04T03:50:05","5,68","303,55"],
    [21209,"2020-11-04T03:50:08","5,66","303,55"],
    [21210,"2020-11-04T03:52:07","6,19","298,5"],
    [21211,"2020-11-04T03:52:10","6,31","298,5"],
    [21212,"2020-11-04T03:54:13","6,37","294,34"],
    [21213,"2020-11-04T03:54:16","5,87","294,34"],
    [21214,"2020-11-04T03:56:14","6,19","307,67"],
    [21215,"2020-11-04T03:56:17","5,98","307,67"],
    [21216,"2020-11-04T03:58:14","6,37","316,98"],
    [21217,"2020-11-04T03:58:17","5,45","316,98"],
    [21218,"2020-11-04T04:00:14","6,37","302,42"],
    [21219,"2020-11-04T04:00:17","6,17","302,42"],
    [21220,"2020-11-04T04:02:15","3,7","309,05"],
    [21221,"2020-11-04T04:02:18","2,69","309,05"],
    [21222,"2020-11-04T04:04:18","4,97","261,89"],
    [21223,"2020-11-04T04:04:21","5,25","261,89"],
    [21224,"2020-11-04T04:06:18","3,72","284,42"],
    [21225,"2020-11-04T04:06:21","3,89","284,42"],
    [21226,"2020-11-04T04:08:18","5,02","258,54"],
    [21227,"2020-11-04T04:08:21","4,84","258,54"],
    [21228,"2020-11-04T04:10:18","4,29","308,26"],
    [21229,"2020-11-04T04:10:21","4,33","308,26"],
    [21230,"2020-11-04T04:12:21","4,07","253,68"],
    [21231,"2020-11-04T04:12:24","3,9","253,68"],
    [21232,"2020-11-04T04:14:22","4,7","279,53"],
    [21233,"2020-11-04T04:14:25","4,5","279,53"],
    [21234,"2020-11-04T04:16:24","4,21","273,08"],
    [21235,"2020-11-04T04:16:30","4,16","273,08"],
    [21236,"2020-11-04T04:18:28","4,34","256,24"],
    [21237,"2020-11-04T04:18:31","4,48","256,24"],
    [21238,"2020-11-04T04:20:28","4,81","262,5"],
    [21239,"2020-11-04T04:20:31","4,65","262,5"],
    [21240,"2020-11-04T04:22:28","4,97","275,83"],
    [21241,"2020-11-04T04:22:31","5,15","275,83"],
    [21242,"2020-11-04T04:24:29","3,56","330,02"],
    [21243,"2020-11-04T04:24:32","3,79","330,02"],
    [21244,"2020-11-04T04:26:29","4,31","335,19"],
    [21245,"2020-11-04T04:26:32","4,33","335,19"],
    [21246,"2020-11-04T04:28:29","3,97","340,43"],
    [21247,"2020-11-04T04:28:32","3,83","340,43"],
    [21248,"2020-11-04T04:30:29","3,17","310,61"],
    [21249,"2020-11-04T04:30:32","3,36","310,61"],
    [21250,"2020-11-04T04:32:29","2,98","195,73"],
    [21251,"2020-11-04T04:32:32","3,01","195,73"],
    [21252,"2020-11-04T04:34:30","3,01","179,29"],
    [21253,"2020-11-04T04:34:33","2,85","179,29"],
    [21254,"2020-11-04T04:36:30","3,98","135,38"],
    [21255,"2020-11-04T04:36:33","3,8","135,38"],
    [21256,"2020-11-04T04:38:30","4,36","225,9"],
    [21257,"2020-11-04T04:38:33","4,34","225,9"],
    [21258,"2020-11-04T04:40:27","4,65","236,32"],
    [21259,"2020-11-04T04:40:33","4,76","236,32"],
    [21260,"2020-11-04T04:42:27","5,71","268,11"],
    [21261,"2020-11-04T04:42:33","6,05","268,11"],
    [21262,"2020-11-04T04:44:33","6,45","283,35"],
    [21263,"2020-11-04T04:44:36","6,68","283,35"],
    [21264,"2020-11-04T04:46:33","6,15","267,09"],
    [21265,"2020-11-04T04:46:43","6,06","267,09"],
    [21266,"2020-11-04T04:48:42","5,72","273,34"],
    [21267,"2020-11-04T04:48:45","5,76","273,34"],
    [21268,"2020-11-04T04:50:49","5,74","270,04"],
    [21269,"2020-11-04T04:50:52","5,52","270,04"],
    [21270,"2020-11-04T04:52:52","6,44","272,63"],
    [21271,"2020-11-04T04:52:55","6,43","272,63"],
    [21272,"2020-11-04T04:54:55","6,5","278,37"],
    [21273,"2020-11-04T04:54:58","6,7","278,37"],
    [21274,"2020-11-04T04:56:58","6,27","281,73"],
    [21275,"2020-11-04T04:57:01","5,98","281,73"],
    [21276,"2020-11-04T04:58:58","5,07","283,81"],
    [21277,"2020-11-04T04:59:01","4,87","283,81"],
    [21278,"2020-11-04T05:00:59","4,97","303,18"],
    [21279,"2020-11-04T05:01:02","5,1","303,18"],
    [21280,"2020-11-04T05:03:02","4,99","305,53"],
    [21281,"2020-11-04T05:03:08","5,93","305,53"],
    [21282,"2020-11-04T05:05:03","5,09","331,27"],
    [21283,"2020-11-04T05:05:08","5,28","331,27"],
    [21284,"2020-11-04T05:07:02","4,9","347,32"],
    [21285,"2020-11-04T05:07:08","4,61","347,32"],
    [21286,"2020-11-04T05:09:03","5,35","350,78"],
    [21287,"2020-11-04T05:09:09","4,38","350,78"],
    [21288,"2020-11-04T05:11:03","5,86","335,2"],
    [21289,"2020-11-04T05:11:09","5,34","335,2"],
    [21290,"2020-11-04T05:13:03","4,56","321,69"],
    [21291,"2020-11-04T05:13:09","4,74","321,69"],
    [21292,"2020-11-04T05:15:04","7,18","315,45"],
    [21293,"2020-11-04T05:15:10","6,09","315,45"],
    [21294,"2020-11-04T05:17:09","7,16","309,64"],
    [21295,"2020-11-04T05:17:12","6,89","309,64"],
    [21296,"2020-11-04T05:19:12","6,43","312,32"],
    [21297,"2020-11-04T05:19:15","6,6","312,32"],
    [21298,"2020-11-04T05:21:13","6,07","330,48"],
    [21299,"2020-11-04T05:21:16","6,16","330,48"],
    [21300,"2020-11-04T05:23:16","7,06","309,46"],
    [21301,"2020-11-04T05:23:19","7,11","309,46"],
    [21302,"2020-11-04T05:25:19","7,37","314,45"],
    [21303,"2020-11-04T05:25:22","7,22","314,45"],
    [21304,"2020-11-04T05:27:24","7,18","312,03"],
    [21305,"2020-11-04T05:27:27","6,89","312,03"],
    [21306,"2020-11-04T05:29:25","7,39","309,27"],
    [21307,"2020-11-04T05:29:28","7,09","309,27"],
    [21308,"2020-11-04T05:31:25","7,9","307,71"],
    [21309,"2020-11-04T05:31:28","7,66","307,71"],
    [21310,"2020-11-04T05:33:25","7,3","301,88"],
    [21311,"2020-11-04T05:33:28","7,43","301,88"],
    [21312,"2020-11-04T05:35:26","7,44","304,72"],
    [21313,"2020-11-04T05:35:29","7,18","304,72"],
    [21314,"2020-11-04T05:37:29","7,18","319,11"],
    [21315,"2020-11-04T05:37:32","5,91","319,11"],
    [21316,"2020-11-04T05:39:32","7,01","340,04"],
    [21317,"2020-11-04T05:39:35","6,85","340,04"],
    [21318,"2020-11-04T05:41:32","5,67","323,63"],
    [21319,"2020-11-04T05:41:35","5","323,63"],
    [21320,"2020-11-04T05:43:32","5,98","322,02"],
    [21321,"2020-11-04T05:43:35","6,08","322,02"],
    [21322,"2020-11-04T05:45:33","4,36","310,23"],
    [21323,"2020-11-04T05:45:36","5,06","310,23"],
    [21324,"2020-11-04T05:47:33","6,32","309,04"],
    [21325,"2020-11-04T05:47:36","6,06","309,04"],
    [21326,"2020-11-04T05:49:37","5,98","303,76"],
    [21327,"2020-11-04T05:49:40","5,88","303,76"],
    [21328,"2020-11-04T05:51:37","7,21","282,43"],
    [21329,"2020-11-04T05:51:40","6,74","282,43"],
    [21330,"2020-11-04T05:53:37","6,85","280,36"],
    [21331,"2020-11-04T05:53:40","6,95","280,36"],
    [21332,"2020-11-04T05:55:37","6,69","290,75"],
    [21333,"2020-11-04T05:55:40","6,6","290,75"],
    [21334,"2020-11-04T05:57:37","7,38","307,81"],
    [21335,"2020-11-04T05:57:40","7,36","307,81"],
    [21336,"2020-11-04T05:59:37","7,33","309,12"],
    [21337,"2020-11-04T05:59:40","7,17","309,12"],
    [21338,"2020-11-04T06:01:38","6,88","306,29"],
    [21339,"2020-11-04T06:01:47","7,28","306,29"],
    [21340,"2020-11-04T06:03:44","7,56","311,89"],
    [21341,"2020-11-04T06:03:47","7,76","311,89"],
    [21342,"2020-11-04T06:05:44","7,31","304,21"],
    [21343,"2020-11-04T06:05:47","7,51","304,21"],
    [21344,"2020-11-04T06:07:45","7,25","312,46"],
    [21345,"2020-11-04T06:07:48","7,09","312,46"],
    [21346,"2020-11-04T06:09:48","6,94","310,69"],
    [21347,"2020-11-04T06:09:51","7,22","310,69"],
    [21348,"2020-11-04T06:11:50","7,01","308,99"],
    [21349,"2020-11-04T06:11:53","7,05","308,99"],
    [21350,"2020-11-04T06:13:50","7,64","313,28"],
    [21351,"2020-11-04T06:13:53","6,63","313,28"],
    [21352,"2020-11-04T06:15:50","7,67","315,17"],
    [21353,"2020-11-04T06:15:53","7,88","315,17"],
    [21354,"2020-11-04T06:17:51","8,41","317,28"],
    [21355,"2020-11-04T06:17:54","8,27","317,28"],
    [21356,"2020-11-04T06:19:51","8,37","315,26"],
    [21357,"2020-11-04T06:19:54","7,53","315,26"],
    [21358,"2020-11-04T06:21:52","6,85","305,7"],
    [21359,"2020-11-04T06:21:55","5,61","305,7"],
    [21360,"2020-11-04T06:23:52","6,65","313,11"],
    [21361,"2020-11-04T06:23:55","7,37","313,11"],
    [21362,"2020-11-04T06:25:52","6,78","306,04"],
    [21363,"2020-11-04T06:25:55","6,27","306,04"],
    [21364,"2020-11-04T06:27:55","5,34","311,19"],
    [21365,"2020-11-04T06:27:58","4,92","311,19"],
    [21366,"2020-11-04T06:30:01","4,89","313,57"],
    [21367,"2020-11-04T06:30:04","5,71","313,57"],
    [21368,"2020-11-04T06:32:01","5,1","341,02"],
    [21369,"2020-11-04T06:32:04","5,4","341,02"],
    [21370,"2020-11-04T06:34:01","6,2","312,77"],
    [21371,"2020-11-04T06:34:04","5,99","312,77"],
    [21372,"2020-11-04T06:36:04","4,51","318,92"],
    [21373,"2020-11-04T06:36:07","4,58","318,92"],
    [21374,"2020-11-04T06:38:05","6,22","317,68"],
    [21375,"2020-11-04T06:38:08","6,02","317,68"],
    [21376,"2020-11-04T06:40:05","7,11","312,31"],
    [21377,"2020-11-04T06:40:08","7,3","312,31"],
    [21378,"2020-11-04T06:42:08","4,92","314,86"],
    [21379,"2020-11-04T06:42:11","5","314,86"],
    [21380,"2020-11-04T06:44:08","5,36","332,74"],
    [21381,"2020-11-04T06:44:11","5,76","332,74"],
    [21382,"2020-11-04T06:46:11","5,56","335,53"],
    [21383,"2020-11-04T06:46:18","5,29","335,53"],
    [21384,"2020-11-04T06:48:11","5,44","323,78"],
    [21385,"2020-11-04T06:48:18","4,83","323,78"],
    [21386,"2020-11-04T06:50:17","5,77","330,45"],
    [21387,"2020-11-04T06:50:20","5,79","330,45"],
    [21388,"2020-11-04T06:52:18","5,39","336,59"],
    [21389,"2020-11-04T06:52:21","4,87","336,59"],
    [21390,"2020-11-04T06:54:18","6,07","329,78"],
    [21391,"2020-11-04T06:54:21","5,26","329,78"],
    [21392,"2020-11-04T06:56:21","4,29","319,95"],
    [21393,"2020-11-04T06:56:24","4,35","319,95"],
    [21394,"2020-11-04T06:58:21","4,69","331,53"],
    [21395,"2020-11-04T06:58:24","4,74","331,53"],
    [21396,"2020-11-04T07:00:24","4","321,72"],
    [21397,"2020-11-04T07:00:27","4,3","321,72"],
    [21398,"2020-11-04T07:02:24","5,08","341,44"],
    [21399,"2020-11-04T07:02:27","5,61","341,44"],
    [21400,"2020-11-04T07:04:24","4,74","347,73"],
    [21401,"2020-11-04T07:04:27","4,89","347,73"],
    [21402,"2020-11-04T07:06:25","5,48","326,53"],
    [21403,"2020-11-04T07:06:28","5,34","326,53"],
    [21404,"2020-11-04T07:08:25","4,65","344,09"],
    [21405,"2020-11-04T07:08:28","4,74","344,09"],
    [21406,"2020-11-04T07:10:26","6,41","348,37"],
    [21407,"2020-11-04T07:10:29","6,84","348,37"],
    [21408,"2020-11-04T07:12:29","5,98","341,52"],
    [21409,"2020-11-04T07:12:32","5,64","341,52"],
    [21410,"2020-11-04T07:14:29","4,84","332,03"],
    [21411,"2020-11-04T07:14:32","4,82","332,03"],
    [21412,"2020-11-04T07:16:32","4,24","335,65"],
    [21413,"2020-11-04T07:16:35","4,25","335,65"],
    [21414,"2020-11-04T07:18:32","4,54","338"],
    [21415,"2020-11-04T07:18:35","4,7","338"],
    [21416,"2020-11-04T07:20:32","4,36","334,76"],
    [21417,"2020-11-04T07:20:38","4,6","334,76"],
    [21418,"2020-11-04T07:22:35","5,18","345,4"],
    [21419,"2020-11-04T07:22:38","5,04","345,4"],
    [21420,"2020-11-04T07:24:38","6,46","350,5"],
    [21421,"2020-11-04T07:24:41","6,47","350,5"],
    [21422,"2020-11-04T07:26:41","6,29","354,21"],
    [21423,"2020-11-04T07:26:44","6,31","354,21"],
    [21424,"2020-11-04T07:29:11","6,27","352,96"],
    [21425,"2020-11-04T07:29:14","6,21","352,96"],
    [21426,"2020-11-04T07:31:12","7,28","348,18"],
    [21427,"2020-11-04T07:31:15","7,21","348,18"],
    [21428,"2020-11-04T07:33:21","7,19","350,88"],
    [21429,"2020-11-04T07:33:24","7,04","350,88"],
    [21430,"2020-11-04T07:35:20","6,17","346,85"],
    [21431,"2020-11-04T07:35:32","6,12","346,85"],
    [21432,"2020-11-04T07:37:30","7,08","350,38"],
    [21433,"2020-11-04T07:37:33","6,98","350,38"],
    [21434,"2020-11-04T07:39:30","6,53","359,18"],
    [21435,"2020-11-04T07:39:36","6,55","359,18"],
    [21436,"2020-11-04T07:41:33","6,1","350,16"],
    [21437,"2020-11-04T07:41:36","6,2","350,16"],
    [21438,"2020-11-04T07:43:33","4,9","338,11"],
    [21439,"2020-11-04T07:43:36","4,74","338,11"],
    [21440,"2020-11-04T07:45:34","5,22","335,12"],
    [21441,"2020-11-04T07:45:37","4,98","335,12"],
    [21442,"2020-11-04T07:47:35","5,22","323,6"],
    [21443,"2020-11-04T07:47:38","5,32","323,6"],
    [21444,"2020-11-04T07:49:38","6,99","325,48"],
    [21445,"2020-11-04T07:49:41","6,57","325,48"],
    [21446,"2020-11-04T07:51:38","6,18","344,67"],
    [21447,"2020-11-04T07:51:41","5,32","344,67"],
    [21448,"2020-11-04T07:53:44","5,39","340,52"],
    [21449,"2020-11-04T07:53:47","5,76","340,52"],
    [21450,"2020-11-04T07:55:44","5,15","328,15"],
    [21451,"2020-11-04T07:55:47","5,05","328,15"],
    [21452,"2020-11-04T07:57:50","5,04","329,24"],
    [21453,"2020-11-04T07:57:53","5,35","329,24"],
    [21454,"2020-11-04T07:59:47","4,31","324,92"],
    [21455,"2020-11-04T07:59:53","4,29","324,92"],
    [21456,"2020-11-04T08:01:53","4,67","333,38"],
    [21457,"2020-11-04T08:01:56","4,65","333,38"],
    [21458,"2020-11-04T08:03:54","4,86","320,43"],
    [21459,"2020-11-04T08:03:57","4,93","320,43"],
    [21460,"2020-11-04T08:05:57","4,99","325,9"],
    [21461,"2020-11-04T08:06:00","4,75","325,9"],
    [21462,"2020-11-04T08:08:00","5,35","323,39"],
    [21463,"2020-11-04T08:08:03","5,68","323,39"],
    [21464,"2020-11-04T08:10:00","4,73","334,01"],
    [21465,"2020-11-04T08:10:03","4,71","334,01"],
    [21466,"2020-11-04T08:12:03","4,51","324,61"],
    [21467,"2020-11-04T08:12:06","4,09","324,61"],
    [21468,"2020-11-04T08:14:03","3,8","330,63"],
    [21469,"2020-11-04T08:14:06","3,72","330,63"],
    [21470,"2020-11-04T08:16:06","4,24","351,98"],
    [21471,"2020-11-04T08:16:09","4,36","351,98"],
    [21472,"2020-11-04T08:18:09","4,36","353,4"],
    [21473,"2020-11-04T08:18:12","4,55","353,4"],
    [21474,"2020-11-04T08:20:09","4,07","347,67"],
    [21475,"2020-11-04T08:20:12","3,78","347,67"],
    [21476,"2020-11-04T08:22:09","5,27","342,87"],
    [21477,"2020-11-04T08:22:13","5,34","342,87"],
    [21478,"2020-11-04T08:24:10","5,08","325,66"],
    [21479,"2020-11-04T08:24:13","4,75","325,66"],
    [21480,"2020-11-04T08:26:10","5,32","333,73"],
    [21481,"2020-11-04T08:26:13","5,47","333,73"],
    [21482,"2020-11-04T08:28:13","5,05","326,79"],
    [21483,"2020-11-04T08:28:16","5,23","326,79"],
    [21484,"2020-11-04T08:30:13","4,61","328,44"],
    [21485,"2020-11-04T08:30:16","4,99","328,44"],
    [21486,"2020-11-04T08:32:14","4,23","337,03"],
    [21487,"2020-11-04T08:32:17","6,11","337,03"],
    [21488,"2020-11-04T08:34:17","5,35","322,9"],
    [21489,"2020-11-04T08:34:20","5,76","322,9"],
    [21490,"2020-11-04T08:36:17","6,89","319,24"],
    [21491,"2020-11-04T08:36:25","7,19","319,24"],
    [21492,"2020-11-04T08:38:20","6,66","303,88"],
    [21493,"2020-11-04T08:38:25","8,35","303,88"],
    [21494,"2020-11-04T08:40:20","6,91","324,88"],
    [21495,"2020-11-04T08:40:26","6,67","324,88"],
    [21496,"2020-11-04T08:42:20","6,05","317,32"],
    [21497,"2020-11-04T08:42:26","6,99","317,32"],
    [21498,"2020-11-04T08:44:26","6,99","304,42"],
    [21499,"2020-11-04T08:44:29","6,86","304,42"],
    [21500,"2020-11-04T08:46:29","6,79","307,85"],
    [21501,"2020-11-04T08:46:35","6,7","307,85"],
    [21502,"2020-11-04T08:48:32","7,57","311,21"],
    [21503,"2020-11-04T08:48:36","7,81","311,21"],
    [21504,"2020-11-04T08:50:33","7,07","319,33"],
    [21505,"2020-11-04T08:50:39","7,31","319,33"],
    [21506,"2020-11-04T08:52:36","5,61","312,32"],
    [21507,"2020-11-04T08:52:39","6,56","312,32"],
    [21508,"2020-11-04T08:54:40","6,54","307,21"],
    [21509,"2020-11-04T08:54:43","5,92","307,21"],
    [21510,"2020-11-04T08:56:40","7,2","329,59"],
    [21511,"2020-11-04T08:56:43","6,76","329,59"],
    [21512,"2020-11-04T08:58:40","5,18","319,38"],
    [21513,"2020-11-04T08:58:43","5,54","319,38"],
    [21514,"2020-11-04T09:00:43","6,11","350,61"],
    [21515,"2020-11-04T09:00:46","6,05","350,61"],
    [21516,"2020-11-04T09:02:43","5,16","296,68"],
    [21517,"2020-11-04T09:02:46","4,36","296,68"],
    [21518,"2020-11-04T09:04:43","4,44","326,21"],
    [21519,"2020-11-04T09:04:46","4,86","326,21"],
    [21520,"2020-11-04T09:06:46","5,45","321,22"],
    [21521,"2020-11-04T09:06:49","5,79","321,22"],
    [21522,"2020-11-04T09:08:46","4,37","307,47"],
    [21523,"2020-11-04T09:08:49","4,83","307,47"],
    [21524,"2020-11-04T09:10:47","5,41","316,81"],
    [21525,"2020-11-04T09:10:50","5,73","316,81"],
    [21526,"2020-11-04T09:12:49","3,59","325,45"],
    [21527,"2020-11-04T09:12:52","4,14","325,45"],
    [21528,"2020-11-04T09:14:50","3,7","27,03"],
    [21529,"2020-11-04T09:14:53","3,75","27,03"],
    [21530,"2020-11-04T09:16:55","3,82","321,82"],
    [21531,"2020-11-04T09:16:58","3,99","321,82"],
    [21532,"2020-11-04T09:18:55","4,99","299,22"],
    [21533,"2020-11-04T09:18:58","5","299,22"],
    [21534,"2020-11-04T09:20:53","3,91","356,22"],
    [21535,"2020-11-04T09:20:59","4,14","356,22"],
    [21536,"2020-11-04T09:22:50","2,54","308,37"],
    [21537,"2020-11-04T09:22:59","2,53","308,37"],
    [21538,"2020-11-04T09:24:56","2,82","215,31"],
    [21539,"2020-11-04T09:24:59","2,78","215,31"],
    [21540,"2020-11-04T09:26:56","3,74","190,3"],
    [21541,"2020-11-04T09:26:59","3,75","190,3"],
    [21542,"2020-11-04T09:28:56","3,78","170,19"],
    [21543,"2020-11-04T09:28:59","3,89","170,19"],
    [21544,"2020-11-04T09:30:57","2,72","144,56"],
    [21545,"2020-11-04T09:31:00","2,67","144,56"],
    [21546,"2020-11-04T09:32:57","2,53","24,32"],
    [21547,"2020-11-04T09:33:09","2,54","24,32"],
    [21548,"2020-11-04T09:35:07","3,23","156"],
    [21549,"2020-11-04T09:35:13","3,1","156"],
    [21550,"2020-11-04T09:37:13","3,06","56,75"],
    [21551,"2020-11-04T09:37:16","2,47","56,75"],
    [21552,"2020-11-04T09:39:16","4,17","82,62"],
    [21553,"2020-11-04T09:39:19","4,64","82,62"],
    [21554,"2020-11-04T09:41:16","3,19","63,25"],
    [21555,"2020-11-04T09:41:19","3,17","63,25"],
    [21556,"2020-11-04T09:43:19","4,62","117,41"],
    [21557,"2020-11-04T09:43:22","4,55","117,41"],
    [21558,"2020-11-04T09:45:19","7,59","152,92"],
    [21559,"2020-11-04T09:45:22","7,46","152,92"],
    [21560,"2020-11-04T09:47:19","7,89","142,38"],
    [21561,"2020-11-04T09:47:22","7,94","142,38"],
    [21562,"2020-11-04T09:49:23","7,99","148,33"],
    [21563,"2020-11-04T09:49:26","8,27","148,33"],
    [21564,"2020-11-04T09:51:23","5,09","139,75"],
    [21565,"2020-11-04T09:51:26","4,84","139,75"],
    [21566,"2020-11-04T09:53:23","5,32","107,8"],
    [21567,"2020-11-04T09:53:26","5,39","107,8"],
    [21568,"2020-11-04T09:55:23","5,34","93"],
    [21569,"2020-11-04T09:55:26","5,76","93"],
    [21570,"2020-11-04T09:57:26","5,47","106,37"],
    [21571,"2020-11-04T09:57:32","4,77","106,37"],
    [21572,"2020-11-04T09:59:26","7,64","146,25"],
    [21573,"2020-11-04T09:59:32","7,67","146,25"],
    [21574,"2020-11-04T10:01:26","6,27","142,49"],
    [21575,"2020-11-04T10:01:32","5,93","142,49"],
    [21576,"2020-11-04T10:03:26","6,95","134,45"],
    [21577,"2020-11-04T10:03:32","6,59","134,45"],
    [21578,"2020-11-04T10:05:32","5,01","113,31"],
    [21579,"2020-11-04T10:05:35","4,64","113,31"],
    [21580,"2020-11-04T10:07:33","5,9","130,24"],
    [21581,"2020-11-04T10:07:36","5,86","130,24"],
    [21582,"2020-11-04T10:09:35","6,43","127,06"],
    [21583,"2020-11-04T10:09:38","4,58","127,06"],
    [21584,"2020-11-04T10:11:36","6,51","120,78"],
    [21585,"2020-11-04T10:11:39","6,83","120,78"],
    [21586,"2020-11-04T10:13:26","6,3","119,62"],
    [21587,"2020-11-04T10:13:45","7,6","119,62"],
    [21588,"2020-11-04T10:15:26","9","150,3"],
    [21589,"2020-11-04T10:15:45","8,25","150,3"],
    [21590,"2020-11-04T10:17:27","7,31","133,21"],
    [21591,"2020-11-04T10:17:48","6,69","133,21"],
    [21592,"2020-11-04T10:19:30","7,85","137,38"],
    [21593,"2020-11-04T10:19:52","7,8","137,38"],
    [21594,"2020-11-04T10:21:52","4,89","120,92"],
    [21595,"2020-11-04T10:21:55","4,76","120,92"],
    [21596,"2020-11-04T10:23:28","6,6","128,73"],
    [21597,"2020-11-04T10:23:58","4,32","128,73"],
    [21598,"2020-11-04T10:25:37","6,08","162,26"],
    [21599,"2020-11-04T10:26:02","5,56","162,26"],
    [21600,"2020-11-04T10:28:00","7,95","139,95"],
    [21601,"2020-11-04T10:28:03","8,3","139,95"],
    [21602,"2020-11-04T10:30:02","9,93","137,43"],
    [21603,"2020-11-04T10:30:08","9,55","137,43"],
    [21604,"2020-11-04T10:32:05","6,88","130,38"],
    [21605,"2020-11-04T10:32:08","8,23","130,38"],
    [21606,"2020-11-04T10:34:06","7,05","127,56"],
    [21607,"2020-11-04T10:34:09","7,43","127,56"],
    [21608,"2020-11-04T10:36:08","6,36","149,89"],
    [21609,"2020-11-04T10:36:11","7,25","149,89"],
    [21610,"2020-11-04T10:38:11","5,68","104,07"],
    [21611,"2020-11-04T10:38:15","5,37","104,07"],
    [21612,"2020-11-04T10:40:10","8,85","143,51"],
    [21613,"2020-11-04T10:40:22","8,07","143,51"],
    [21614,"2020-11-04T10:42:20","4,74","124,58"],
    [21615,"2020-11-04T10:42:25","5,32","124,58"],
    [21616,"2020-11-04T10:44:22","8,25","156,09"],
    [21617,"2020-11-04T10:44:26","7,95","156,09"],
    [21618,"2020-11-04T10:46:23","6,72","110,79"],
    [21619,"2020-11-04T10:46:27","6,74","110,79"],
    [21620,"2020-11-04T10:48:25","6,06","103,22"],
    [21621,"2020-11-04T10:48:35","5,64","103,22"],
    [21622,"2020-11-04T10:50:30","6,57","121,42"],
    [21623,"2020-11-04T10:50:39","6,48","121,42"],
    [21624,"2020-11-04T10:52:37","7,81","151,79"],
    [21625,"2020-11-04T10:52:40","8,17","151,79"],
    [21626,"2020-11-04T10:54:40","7,76","163,55"],
    [21627,"2020-11-04T10:54:43","8,82","163,55"],
    [21628,"2020-11-04T10:56:43","8,21","140,75"],
    [21629,"2020-11-04T10:56:46","7,9","140,75"],
    [21630,"2020-11-04T10:58:44","6,15","139,73"],
    [21631,"2020-11-04T10:58:47","7,17","139,73"],
    [21632,"2020-11-04T11:00:38","5,19","136,6"],
    [21633,"2020-11-04T11:00:48","4,49","136,6"],
    [21634,"2020-11-04T11:02:43","7","147,42"],
    [21635,"2020-11-04T11:02:51","6","147,42"],
    [21636,"2020-11-04T11:04:44","5,13","134,61"],
    [21637,"2020-11-04T11:04:54","6,82","134,61"],
    [21638,"2020-11-04T11:06:51","9,69","137,66"],
    [21639,"2020-11-04T11:06:54","8,64","137,66"],
    [21640,"2020-11-04T11:08:52","6,65","160,46"],
    [21641,"2020-11-04T11:08:55","7,17","160,46"],
    [21642,"2020-11-04T11:10:43","7,66","168,32"],
    [21643,"2020-11-04T11:10:55","8,52","168,32"],
    [21644,"2020-11-04T11:12:52","6,88","167,2"],
    [21645,"2020-11-04T11:12:58","9,11","167,2"],
    [21646,"2020-11-04T11:14:56","8,63","163,89"],
    [21647,"2020-11-04T11:14:59","8,28","163,89"],
    [21648,"2020-11-04T11:16:53","7,51","159,3"],
    [21649,"2020-11-04T11:17:00","8,06","159,3"],
    [21650,"2020-11-04T11:18:57","7,99","159,81"],
    [21651,"2020-11-04T11:19:09","8,9","160,55"],
    [21652,"2020-11-04T11:21:08","7,26","155,37"],
    [21653,"2020-11-04T11:21:12","8,14","145,53"],
    [21654,"2020-11-04T11:23:10","7,29","152,48"],
    [21655,"2020-11-04T11:23:37","7,11","155,58"],
    [21656,"2020-11-04T11:25:34","8,89","148,03"],
    [21657,"2020-11-04T11:25:37","8,72","153,67"],
    [21658,"2020-11-04T11:27:20","8,14","144,95"],
    [21659,"2020-11-04T11:27:43","7,63","124,51"],
    [21660,"2020-11-04T11:29:45","7,54","158,5"],
    [21661,"2020-11-04T11:29:48","6,8","158,5"],
    [21662,"2020-11-04T11:31:45","7,71","137,74"],
    [21663,"2020-11-04T11:31:49","8,1","137,74"],
    [21664,"2020-11-04T11:33:48","7,41","150,39"],
    [21665,"2020-11-04T11:33:54","7,87","150,39"],
    [21666,"2020-11-04T11:35:51","8,94","143,31"],
    [21667,"2020-11-04T11:35:55","7,97","143,31"],
    [21668,"2020-11-04T11:37:55","9,53","160,32"],
    [21669,"2020-11-04T11:38:00","11","160,32"],
    [21670,"2020-11-04T11:39:57","9,59","147,97"],
    [21671,"2020-11-04T11:40:00","9,04","147,97"],
    [21672,"2020-11-04T11:42:00","8,74","158,92"],
    [21673,"2020-11-04T11:42:03","8,65","158,92"],
    [21674,"2020-11-04T11:44:00","9,23","173,8"],
    [21675,"2020-11-04T11:44:03","8,87","173,8"],
    [21676,"2020-11-04T11:46:01","9,32","166,23"],
    [21677,"2020-11-04T11:46:04","9,44","166,23"],
    [21678,"2020-11-04T11:48:01","10,06","172,57"],
    [21679,"2020-11-04T11:48:04","9,14","172,57"],
    [21680,"2020-11-04T11:50:04","8,82","138,72"],
    [21681,"2020-11-04T11:50:07","8,56","138,72"],
    [21682,"2020-11-04T11:52:07","8,39","136,41"],
    [21683,"2020-11-04T11:52:10","7,95","136,41"],
    [21684,"2020-11-04T11:54:07","9,24","139,15"],
    [21685,"2020-11-04T11:54:10","9,57","139,15"],
    [21686,"2020-11-04T11:56:07","10,2","156,27"],
    [21687,"2020-11-04T11:56:10","10,26","156,27"],
    [21688,"2020-11-04T11:58:10","9,05","151,93"],
    [21689,"2020-11-04T11:58:13","9,08","151,93"],
    [21690,"2020-11-04T12:00:10","8,09","159,67"],
    [21691,"2020-11-04T12:00:13","9,71","159,67"],
    [21692,"2020-11-04T12:02:10","10,67","147,72"],
    [21693,"2020-11-04T12:02:13","10,24","147,72"],
    [21694,"2020-11-04T12:04:12","8,81","153,7"],
    [21695,"2020-11-04T12:04:15","8,02","153,7"],
    [21696,"2020-11-04T12:06:12","9,02","158,61"],
    [21697,"2020-11-04T12:06:15","9,24","158,61"],
    [21698,"2020-11-04T12:08:12","8,44","156,25"],
    [21699,"2020-11-04T12:08:15","9,07","156,25"],
    [21700,"2020-11-04T12:10:15","7,73","123,61"],
    [21701,"2020-11-04T12:10:18","8,4","123,61"],
    [21702,"2020-11-04T12:12:18","9,34","132,44"],
    [21703,"2020-11-04T12:12:21","9,45","132,44"],
    [21704,"2020-11-04T12:14:18","9,98","144,86"],
    [21705,"2020-11-04T12:14:21","10,39","144,86"],
    [21706,"2020-11-04T12:16:18","9,09","158,79"],
    [21707,"2020-11-04T12:16:21","9,14","158,79"],
    [21708,"2020-11-04T12:18:21","11,05","147,39"],
    [21709,"2020-11-04T12:18:24","10,59","147,39"],
    [21710,"2020-11-04T12:20:24","9,16","144,67"],
    [21711,"2020-11-04T12:20:27","9,6","144,67"],
    [21712,"2020-11-04T12:22:24","10,35","150,93"],
    [21713,"2020-11-04T12:22:27","10,1","150,93"],
    [21714,"2020-11-04T12:24:25","11,78","137,14"],
    [21715,"2020-11-04T12:24:28","11,98","137,14"],
    [21716,"2020-11-04T12:26:28","9,9","135,98"],
    [21717,"2020-11-04T12:26:31","9,62","135,98"],
    [21718,"2020-11-04T12:28:28","11,94","184,39"],
    [21719,"2020-11-04T12:28:31","9,77","184,39"],
    [21720,"2020-11-04T12:30:31","11,45","134,65"],
    [21721,"2020-11-04T12:30:34","11,03","134,65"],
    [21722,"2020-11-04T12:32:31","9,18","150,84"],
    [21723,"2020-11-04T12:32:34","10,16","150,84"],
    [21724,"2020-11-04T12:34:32","11,71","164,17"],
    [21725,"2020-11-04T12:34:35","11,54","164,17"],
    [21726,"2020-11-04T12:36:32","10,1","146,13"],
    [21727,"2020-11-04T12:36:35","7,92","146,13"],
    [21728,"2020-11-04T12:38:33","11,1","148,67"],
    [21729,"2020-11-04T12:38:36","11,45","148,67"],
    [21730,"2020-11-04T12:40:35","13,13","138,49"],
    [21731,"2020-11-04T12:40:38","12,48","138,49"],
    [21732,"2020-11-04T12:42:36","11,46","146,64"],
    [21733,"2020-11-04T12:42:39","11,94","146,64"],
    [21734,"2020-11-04T12:44:39","11,57","149,43"],
    [21735,"2020-11-04T12:44:45","11","149,43"],
    [21736,"2020-11-04T12:46:48","11,06","147,63"],
    [21737,"2020-11-04T12:46:51","11,46","147,63"],
    [21738,"2020-11-04T12:48:48","13,12","145,99"],
    [21739,"2020-11-04T12:48:51","13,92","145,99"],
    [21740,"2020-11-04T12:50:51","9,97","144,38"],
    [21741,"2020-11-04T12:50:54","9,74","144,38"],
    [21742,"2020-11-04T12:52:51","11,3","143,31"],
    [21743,"2020-11-04T12:52:54","12,12","143,31"],
    [21744,"2020-11-04T12:54:51","12,6","144,99"],
    [21745,"2020-11-04T12:54:54","10,88","144,99"],
    [21746,"2020-11-04T12:56:57","10,81","136,78"],
    [21747,"2020-11-04T12:57:00","12,32","136,78"],
    [21748,"2020-11-04T12:58:57","11,96","147,86"],
    [21749,"2020-11-04T12:59:00","12,07","147,86"],
    [21750,"2020-11-04T13:00:57","11,44","156,01"],
    [21751,"2020-11-04T13:01:00","11,67","156,01"],
    [21752,"2020-11-04T13:02:57","11,02","130,08"],
    [21753,"2020-11-04T13:03:00","10,73","130,08"],
    [21754,"2020-11-04T13:05:00","12,26","143,89"],
    [21755,"2020-11-04T13:05:03","12,21","143,89"],
    [21756,"2020-11-04T13:07:01","11,94","145"],
    [21757,"2020-11-04T13:07:04","11,08","145"],
    [21758,"2020-11-04T13:09:04","12,13","150,3"],
    [21759,"2020-11-04T13:09:07","10,67","150,3"],
    [21760,"2020-11-04T13:11:07","10,16","143,08"],
    [21761,"2020-11-04T13:11:10","9,71","143,08"],
    [21762,"2020-11-04T13:13:07","11,41","141,62"],
    [21763,"2020-11-04T13:13:10","12,57","141,62"],
    [21764,"2020-11-04T13:15:10","12,99","143,38"],
    [21765,"2020-11-04T13:15:13","11,74","143,38"],
    [21766,"2020-11-04T13:17:13","10,86","148,66"],
    [21767,"2020-11-04T13:17:16","10,27","148,66"],
    [21768,"2020-11-04T13:19:13","8,94","146,39"],
    [21769,"2020-11-04T13:19:16","9,43","146,39"],
    [21770,"2020-11-04T13:21:14","10,56","142,61"],
    [21771,"2020-11-04T13:21:17","11,74","142,61"],
    [21772,"2020-11-04T13:23:14","14,91","140,52"],
    [21773,"2020-11-04T13:23:17","13,77","140,52"],
    [21774,"2020-11-04T13:25:14","10,4","145,92"],
    [21775,"2020-11-04T13:25:17","10,61","145,92"],
    [21776,"2020-11-04T13:27:14","7,83","133,58"],
    [21777,"2020-11-04T13:27:17","5,75","133,58"],
    [21778,"2020-11-04T13:29:17","12,31","148,1"],
    [21779,"2020-11-04T13:29:20","11,69","148,1"],
    [21780,"2020-11-04T13:31:18","10,52","151,82"],
    [21781,"2020-11-04T13:31:21","9,19","151,82"],
    [21782,"2020-11-04T13:33:18","10,14","156,67"],
    [21783,"2020-11-04T13:33:21","11,64","156,67"],
    [21784,"2020-11-04T13:35:21","10,63","145,07"],
    [21785,"2020-11-04T13:35:24","11,89","145,07"],
    [21786,"2020-11-04T13:37:24","11,41","138,1"],
    [21787,"2020-11-04T13:37:27","11,44","138,1"],
    [21788,"2020-11-04T13:39:24","14,67","143,21"],
    [21789,"2020-11-04T13:39:27","14,12","143,21"],
    [21790,"2020-11-04T13:41:24","11,83","122,14"],
    [21791,"2020-11-04T13:41:27","9,94","122,14"],
    [21792,"2020-11-04T13:43:24","7,94","107,34"],
    [21793,"2020-11-04T13:43:27","6,67","107,34"],
    [21794,"2020-11-04T13:45:27","12,42","127,79"],
    [21795,"2020-11-04T13:45:30","13,01","127,79"],
    [21796,"2020-11-04T13:47:27","10,2","135,49"],
    [21797,"2020-11-04T13:47:30","11,27","135,49"],
    [21798,"2020-11-04T13:49:31","11,26","124,47"],
    [21799,"2020-11-04T13:49:34","8,86","124,47"],
    [21800,"2020-11-04T13:51:31","9,31","121,64"],
    [21801,"2020-11-04T13:51:34","11,33","121,64"],
    [21802,"2020-11-04T13:53:33","10,03","113,85"],
    [21803,"2020-11-04T13:53:36","8,18","113,85"],
    [21804,"2020-11-04T13:55:34","10,4","111,13"],
    [21805,"2020-11-04T13:55:37","10,68","111,13"],
    [21806,"2020-11-04T13:57:34","13,28","120,56"],
    [21807,"2020-11-04T13:57:37","13,57","120,56"],
    [21808,"2020-11-04T13:59:34","12,05","125"],
    [21809,"2020-11-04T13:59:37","12,86","125"],
    [21810,"2020-11-04T14:01:34","9,14","115,77"],
    [21811,"2020-11-04T14:01:37","9,26","115,77"],
    [21812,"2020-11-04T14:03:34","10,69","119,03"],
    [21813,"2020-11-04T14:03:37","12,32","119,03"],
    [21814,"2020-11-04T14:05:35","7,82","131,79"],
    [21815,"2020-11-04T14:05:38","8,01","131,79"],
    [21816,"2020-11-04T14:07:35","11,75","101,2"],
    [21817,"2020-11-04T14:07:38","10,46","101,2"],
    [21818,"2020-11-04T14:09:38","12,8","106,61"],
    [21819,"2020-11-04T14:09:41","11,86","106,61"],
    [21820,"2020-11-04T14:11:38","13,82","110,38"],
    [21821,"2020-11-04T14:11:41","14,79","110,38"],
    [21822,"2020-11-04T14:13:39","12,7","97,88"],
    [21823,"2020-11-04T14:13:42","13,06","97,88"],
    [21824,"2020-11-04T14:15:41","12,75","107,78"],
    [21825,"2020-11-04T14:15:44","10,92","107,78"],
    [21826,"2020-11-04T14:17:42","13,37","113,03"],
    [21827,"2020-11-04T14:17:45","11,83","113,03"],
    [21828,"2020-11-04T14:19:45","9,87","93,9"],
    [21829,"2020-11-04T14:19:51","11,47","93,9"],
    [21830,"2020-11-04T14:21:45","8,2","90,19"],
    [21831,"2020-11-04T14:21:51","10,13","90,19"],
    [21832,"2020-11-04T14:23:51","12,33","111,59"],
    [21833,"2020-11-04T14:23:54","11,45","111,59"],
    [21834,"2020-11-04T14:25:51","12,38","118,14"],
    [21835,"2020-11-04T14:25:54","10,65","118,14"],
    [21836,"2020-11-04T14:27:54","12,44","130,95"],
    [21837,"2020-11-04T14:27:57","12,96","130,95"],
    [21838,"2020-11-04T14:29:55","12,09","113,09"],
    [21839,"2020-11-04T14:29:58","14,18","113,09"],
    [21840,"2020-11-04T14:31:55","12,24","90,82"],
    [21841,"2020-11-04T14:31:58","13,15","90,82"],
    [21842,"2020-11-04T14:33:55","13,56","99,65"],
    [21843,"2020-11-04T14:33:58","14,16","99,65"],
    [21844,"2020-11-04T14:35:58","9,15","117,72"],
    [21845,"2020-11-04T14:36:01","8,6","117,72"],
    [21846,"2020-11-04T14:37:58","14,28","130,22"],
    [21847,"2020-11-04T14:38:01","14,27","130,22"],
    [21848,"2020-11-04T14:39:59","13,13","102,9"],
    [21849,"2020-11-04T14:40:02","14,53","102,9"],
    [21850,"2020-11-04T14:42:01","13,44","104,29"],
    [21851,"2020-11-04T14:42:04","12,62","104,29"],
    [21852,"2020-11-04T14:44:01","11,36","85,52"],
    [21853,"2020-11-04T14:44:04","13,38","85,52"],
    [21854,"2020-11-04T14:46:02","13,77","112,87"],
    [21855,"2020-11-04T14:46:05","13,21","112,87"],
    [21856,"2020-11-04T14:48:02","10,24","86,01"],
    [21857,"2020-11-04T14:48:05","8,66","86,01"],
    [21858,"2020-11-04T14:50:02","10,34","81,27"],
    [21859,"2020-11-04T14:50:05","11,39","81,27"],
    [21860,"2020-11-04T14:52:02","9,64","106,87"],
    [21861,"2020-11-04T14:52:05","10,66","106,87"],
    [21862,"2020-11-04T14:54:02","12,45","98,28"],
    [21863,"2020-11-04T14:54:05","12,85","98,28"],
    [21864,"2020-11-04T14:56:03","11,29","113,13"],
    [21865,"2020-11-04T14:56:06","11,65","113,13"],
    [21866,"2020-11-04T14:58:05","12,44","89,9"],
    [21867,"2020-11-04T14:58:08","12,75","89,9"],
    [21868,"2020-11-04T15:00:07","12,03","105,22"],
    [21869,"2020-11-04T15:00:10","10,33","105,22"],
    [21870,"2020-11-04T15:02:07","11,52","116,12"],
    [21871,"2020-11-04T15:02:10","10,06","116,12"],
    [21872,"2020-11-04T15:04:08","15,27","103,83"],
    [21873,"2020-11-04T15:04:11","16,68","103,83"],
    [21874,"2020-11-04T15:06:10","11,36","111,15"],
    [21875,"2020-11-04T15:06:13","12,81","111,15"],
    [21876,"2020-11-04T15:08:11","14,34","99,62"],
    [21877,"2020-11-04T15:08:14","13,78","99,62"],
    [21878,"2020-11-04T15:10:11","17,19","109,7"],
    [21879,"2020-11-04T15:10:14","15,23","109,7"],
    [21880,"2020-11-04T15:12:12","13,38","117,71"],
    [21881,"2020-11-04T15:12:15","12,02","117,71"],
    [21882,"2020-11-04T15:14:14","13,7","104,1"],
    [21883,"2020-11-04T15:14:21","13,66","104,1"],
    [21884,"2020-11-04T15:16:21","12,09","100,53"],
    [21885,"2020-11-04T15:16:24","14,72","100,53"],
    [21886,"2020-11-04T15:18:23","14,72","92"],
    [21887,"2020-11-04T15:18:26","14,33","92"],
    [21888,"2020-11-04T15:20:26","9,7","87,95"],
    [21889,"2020-11-04T15:20:29","10,23","87,95"],
    [21890,"2020-11-04T15:22:26","9,95","104,23"],
    [21891,"2020-11-04T15:22:29","11,51","104,23"],
    [21892,"2020-11-04T15:24:26","9,66","99,75"],
    [21893,"2020-11-04T15:24:29","9,68","99,75"],
    [21894,"2020-11-04T15:26:29","11,99","101,12"],
    [21895,"2020-11-04T15:26:32","10,88","101,12"],
    [21896,"2020-11-04T15:28:30","10,94","88,87"],
    [21897,"2020-11-04T15:28:33","10,64","88,87"],
    [21898,"2020-11-04T15:30:30","13,48","87,08"],
    [21899,"2020-11-04T15:30:33","13,27","87,08"],
    [21900,"2020-11-04T15:32:30","13,12","93,78"],
    [21901,"2020-11-04T15:32:33","13,07","93,78"],
    [21902,"2020-11-04T15:34:33","15,16","100,02"],
    [21903,"2020-11-04T15:34:36","14,27","100,02"],
    [21904,"2020-11-04T15:36:33","12,89","86,39"],
    [21905,"2020-11-04T15:36:36","11,67","86,39"],
    [21906,"2020-11-04T15:38:34","10,96","83,34"],
    [21907,"2020-11-04T15:38:37","11,44","83,34"],
    [21908,"2020-11-04T15:40:36","12,05","100,91"],
    [21909,"2020-11-04T15:40:40","12,53","100,91"],
    [21910,"2020-11-04T15:42:40","12,58","89,9"],
    [21911,"2020-11-04T15:42:43","12,8","89,9"],
    [21912,"2020-11-04T15:44:40","14,05","82,25"],
    [21913,"2020-11-04T15:44:43","15,98","82,25"],
    [21914,"2020-11-04T15:46:43","11,78","78,62"],
    [21915,"2020-11-04T15:46:46","10,96","78,62"],
    [21916,"2020-11-04T15:48:45","15,2","86,05"],
    [21917,"2020-11-04T15:48:48","13,51","86,05"],
    [21918,"2020-11-04T15:50:46","14,84","92,96"],
    [21919,"2020-11-04T15:50:49","12,67","92,96"],
    [21920,"2020-11-04T15:52:49","14,63","84,99"],
    [21921,"2020-11-04T15:52:52","14,17","84,99"],
    [21922,"2020-11-04T15:54:49","9,71","91,46"],
    [21923,"2020-11-04T15:54:52","11,19","91,46"],
    [21924,"2020-11-04T15:56:52","13,76","69,89"],
    [21925,"2020-11-04T15:56:58","13,61","69,89"],
    [21926,"2020-11-04T15:58:53","14,18","85,68"],
    [21927,"2020-11-04T15:58:58","10,14","85,68"],
    [21928,"2020-11-04T16:00:53","14,02","87,51"],
    [21929,"2020-11-04T16:00:59","13,6","87,51"],
    [21930,"2020-11-04T16:02:59","12,23","96,17"],
    [21931,"2020-11-04T16:03:02","11,27","96,17"],
    [21932,"2020-11-04T16:05:01","13,18","79,68"],
    [21933,"2020-11-04T16:05:05","12,67","79,68"],
    [21934,"2020-11-04T16:07:02","15,99","93,5"],
    [21935,"2020-11-04T16:07:05","16,23","93,5"],
    [21936,"2020-11-04T16:09:05","14,83","102,1"],
    [21937,"2020-11-04T16:09:08","12,48","102,1"],
    [21938,"2020-11-04T16:11:07","12,18","104,2"],
    [21939,"2020-11-04T16:11:10","10,64","104,2"],
    [21940,"2020-11-04T16:13:08","17,44","95,9"],
    [21941,"2020-11-04T16:13:11","18,61","95,9"],
    [21942,"2020-11-04T16:15:10","9,41","70,81"],
    [21943,"2020-11-04T16:15:17","12,92","70,81"],
    [21944,"2020-11-04T16:17:17","14,13","93,1"],
    [21945,"2020-11-04T16:17:20","16,89","93,1"],
    [21946,"2020-11-04T16:19:20","11,4","83,26"],
    [21947,"2020-11-04T16:19:23","13,7","83,26"],
    [21948,"2020-11-04T16:21:23","14,27","58,43"],
    [21949,"2020-11-04T16:21:26","13,47","58,43"],
    [21950,"2020-11-04T16:23:26","13,39","69,72"],
    [21951,"2020-11-04T16:23:29","14,87","69,72"],
    [21952,"2020-11-04T16:25:26","10,35","84,38"],
    [21953,"2020-11-04T16:25:29","8,97","84,38"],
    [21954,"2020-11-04T16:27:29","15,49","90,38"],
    [21955,"2020-11-04T16:27:32","15,48","90,38"],
    [21956,"2020-11-04T16:29:30","13,13","74,42"],
    [21957,"2020-11-04T16:29:33","16,43","74,42"],
    [21958,"2020-11-04T16:31:31","14,65","83,33"],
    [21959,"2020-11-04T16:31:34","13,53","83,33"],
    [21960,"2020-11-04T16:33:33","11,96","93,1"],
    [21961,"2020-11-04T16:33:36","9,79","93,1"],
    [21962,"2020-11-04T16:35:36","17,41","64,26"],
    [21963,"2020-11-04T16:35:39","16,02","64,26"],
    [21964,"2020-11-04T16:37:36","16,95","85,83"],
    [21965,"2020-11-04T16:37:39","15,9","85,83"],
    [21966,"2020-11-04T16:39:36","12,42","77,73"],
    [21967,"2020-11-04T16:39:41","13,59","77,73"],
    [21968,"2020-11-04T16:41:40","13,3","85,96"],
    [21969,"2020-11-04T16:41:43","11,45","85,96"],
    [21970,"2020-11-04T16:43:43","14,54","96,62"],
    [21971,"2020-11-04T16:43:46","11,78","96,62"],
    [21972,"2020-11-04T16:45:44","15,17","92,63"],
    [21973,"2020-11-04T16:45:47","15,92","92,63"],
    [21974,"2020-11-04T16:47:44","13,8","98,11"],
    [21975,"2020-11-04T16:47:47","14,75","98,11"],
    [21976,"2020-11-04T16:49:47","14,83","79,55"],
    [21977,"2020-11-04T16:49:50","13,12","79,55"],
    [21978,"2020-11-04T16:51:50","13,66","76,71"],
    [21979,"2020-11-04T16:51:53","12,71","76,71"],
    [21980,"2020-11-04T16:53:50","16,23","97,17"],
    [21981,"2020-11-04T16:53:53","17,63","97,17"],
    [21982,"2020-11-04T16:55:53","13,92","74,19"],
    [21983,"2020-11-04T16:55:56","13,74","74,19"],
    [21984,"2020-11-04T16:57:53","14,21","69,49"],
    [21985,"2020-11-04T16:57:56","15,6","69,49"],
    [21986,"2020-11-04T16:59:53","8,45","81,63"],
    [21987,"2020-11-04T16:59:56","10,79","81,63"],
    [21988,"2020-11-04T17:01:54","16,2","80,06"],
    [21989,"2020-11-04T17:01:57","16,05","80,06"],
    [21990,"2020-11-04T17:03:55","14,88","82,03"],
    [21991,"2020-11-04T17:03:58","15,31","82,03"],
    [21992,"2020-11-04T17:05:55","14,85","80,13"],
    [21993,"2020-11-04T17:05:58","13,79","80,13"],
    [21994,"2020-11-04T17:07:55","11,47","83,06"],
    [21995,"2020-11-04T17:07:58","10,52","83,06"],
    [21996,"2020-11-04T17:09:58","16,46","69,94"],
    [21997,"2020-11-04T17:10:01","17,64","69,94"],
    [21998,"2020-11-04T17:11:59","14,83","77,07"],
    [21999,"2020-11-04T17:12:02","16,94","77,07"],
    [22000,"2020-11-04T17:14:00","13,4","71,59"],
    [22001,"2020-11-04T17:14:03","12,06","71,59"],
    [22002,"2020-11-04T17:16:02","13,33","67,22"],
    [22003,"2020-11-04T17:16:05","16,62","67,22"],
    [22004,"2020-11-04T17:18:02","10,1","64,49"],
    [22005,"2020-11-04T17:18:05","10,94","64,49"],
    [22006,"2020-11-04T17:20:03","13,03","88,52"],
    [22007,"2020-11-04T17:20:06","11,47","88,52"],
    [22008,"2020-11-04T17:22:05","14,01","90,83"],
    [22009,"2020-11-04T17:22:08","14,65","90,83"],
    [22010,"2020-11-04T17:24:06","14,3","80,26"],
    [22011,"2020-11-04T17:24:09","13,37","80,26"],
    [22012,"2020-11-04T17:26:08","14,83","92,97"],
    [22013,"2020-11-04T17:26:14","11,37","92,97"],
    [22014,"2020-11-04T17:28:09","11,71","78,02"],
    [22015,"2020-11-04T17:28:15","11,96","78,02"],
    [22016,"2020-11-04T17:30:08","10,75","85,08"],
    [22017,"2020-11-04T17:30:15","13,11","85,08"],
    [22018,"2020-11-04T17:32:15","9,39","69,33"],
    [22019,"2020-11-04T17:32:18","9,58","69,33"],
    [22020,"2020-11-04T17:34:18","9,73","56,36"],
    [22021,"2020-11-04T17:34:21","11,67","56,36"],
    [22022,"2020-11-04T17:36:18","8,41","62,35"],
    [22023,"2020-11-04T17:36:21","10,71","62,35"],
    [22024,"2020-11-04T17:38:19","14,3","73,06"],
    [22025,"2020-11-04T17:38:22","16,08","73,06"],
    [22026,"2020-11-04T17:40:19","8,36","64,85"],
    [22027,"2020-11-04T17:40:22","10,78","64,85"],
    [22028,"2020-11-04T17:42:19","18,1","53,49"],
    [22029,"2020-11-04T17:42:22","16,3","53,49"],
    [22030,"2020-11-04T17:44:22","13,66","91,17"],
    [22031,"2020-11-04T17:44:25","13,96","91,17"],
    [22032,"2020-11-04T17:46:22","14,57","62,09"],
    [22033,"2020-11-04T17:46:25","14,27","62,09"],
    [22034,"2020-11-04T17:48:22","13,77","73,28"],
    [22035,"2020-11-04T17:48:25","14,05","73,28"],
    [22036,"2020-11-04T17:50:25","14,77","61,71"],
    [22037,"2020-11-04T17:50:28","13,48","61,71"],
    [22038,"2020-11-04T17:52:26","15,81","58,97"],
    [22039,"2020-11-04T17:52:29","14,41","58,97"],
    [22040,"2020-11-04T17:54:26","10,61","82,53"],
    [22041,"2020-11-04T17:54:29","11","82,53"],
    [22042,"2020-11-04T17:56:29","15,89","54,53"],
    [22043,"2020-11-04T17:56:32","13,19","54,53"],
    [22044,"2020-11-04T17:58:29","11,38","59,17"],
    [22045,"2020-11-04T17:58:32","11,66","59,17"],
    [22046,"2020-11-04T18:00:31","10,52","79,58"],
    [22047,"2020-11-04T18:00:34","9,75","79,58"],
    [22048,"2020-11-04T18:02:31","11,85","64,23"],
    [22049,"2020-11-04T18:02:35","12,47","64,23"],
    [22050,"2020-11-04T18:04:31","13,11","51"],
    [22051,"2020-11-04T18:04:35","13","51"],
    [22052,"2020-11-04T18:06:31","14,05","52,86"],
    [22053,"2020-11-04T18:06:42","13,34","52,86"],
    [22054,"2020-11-04T18:08:41","11,12","69,2"],
    [22055,"2020-11-04T18:08:44","10,99","69,2"],
    [22056,"2020-11-04T18:10:45","10,97","71,13"],
    [22057,"2020-11-04T18:10:48","11,49","71,13"],
    [22058,"2020-11-04T18:12:45","11,64","66,29"],
    [22059,"2020-11-04T18:12:48","11,61","66,29"],
    [22060,"2020-11-04T18:14:43","10,28","82,42"],
    [22061,"2020-11-04T18:14:49","10,77","82,42"],
    [22062,"2020-11-04T18:16:47","9,48","70,64"],
    [22063,"2020-11-04T18:16:50","12,39","70,64"],
    [22064,"2020-11-04T18:18:48","12,62","53,18"],
    [22065,"2020-11-04T18:18:51","12,57","53,18"],
    [22066,"2020-11-04T18:20:49","12,32","70,51"],
    [22067,"2020-11-04T18:20:52","13,56","70,51"],
    [22068,"2020-11-04T18:22:51","8,15","68,1"],
    [22069,"2020-11-04T18:22:54","7,09","68,1"],
    [22070,"2020-11-04T18:24:54","10,78","58,32"],
    [22071,"2020-11-04T18:24:57","11,48","58,32"],
    [22072,"2020-11-04T18:27:00","11,55","69,4"],
    [22073,"2020-11-04T18:27:03","11,31","69,4"],
    [22074,"2020-11-04T18:29:00","11,78","65,14"],
    [22075,"2020-11-04T18:29:03","10,63","65,14"],
    [22076,"2020-11-04T18:31:03","10,49","60,27"],
    [22077,"2020-11-04T18:31:06","9,88","60,27"],
    [22078,"2020-11-04T18:33:05","14,21","55,79"],
    [22079,"2020-11-04T18:33:08","14,04","55,79"],
    [22080,"2020-11-04T18:35:06","10","64,98"],
    [22081,"2020-11-04T18:35:09","11,82","64,98"],
    [22082,"2020-11-04T18:37:06","13,09","57,44"],
    [22083,"2020-11-04T18:37:09","14,53","57,44"],
    [22084,"2020-11-04T18:39:08","13,89","70,72"],
    [22085,"2020-11-04T18:39:11","13,05","70,72"],
    [22086,"2020-11-04T18:41:10","13,07","62,83"],
    [22087,"2020-11-04T18:41:13","12,41","62,83"],
    [22088,"2020-11-04T18:43:10","8,46","50,9"],
    [22089,"2020-11-04T18:43:13","9,14","50,9"],
    [22090,"2020-11-04T18:45:12","8,4","55,22"],
    [22091,"2020-11-04T18:45:15","7,9","55,22"],
    [22092,"2020-11-04T18:47:13","10,59","52,48"],
    [22093,"2020-11-04T18:47:16","9","52,48"],
    [22094,"2020-11-04T18:49:14","11,11","57,05"],
    [22095,"2020-11-04T18:49:17","10,11","57,05"],
    [22096,"2020-11-04T18:51:14","12,66","55,25"],
    [22097,"2020-11-04T18:51:17","11,53","55,25"],
    [22098,"2020-11-04T18:53:17","11,24","85,2"],
    [22099,"2020-11-04T18:53:20","10,61","85,2"],
    [22100,"2020-11-04T18:55:17","10,55","65,95"],
    [22101,"2020-11-04T18:55:20","10,48","65,95"],
    [22102,"2020-11-04T18:57:17","9,87","59,95"],
    [22103,"2020-11-04T18:57:20","9,82","59,95"],
    [22104,"2020-11-04T18:59:20","10,77","52,79"],
    [22105,"2020-11-04T18:59:23","10,65","52,79"],
    [22106,"2020-11-04T19:01:20","12,28","55,44"],
    [22107,"2020-11-04T19:01:23","9,84","55,44"],
    [22108,"2020-11-04T19:03:22","12,94","62,96"],
    [22109,"2020-11-04T19:03:25","12,34","62,96"],
    [22110,"2020-11-04T19:05:23","10,38","59,82"],
    [22111,"2020-11-04T19:05:26","12,58","59,82"],
    [22112,"2020-11-04T19:07:26","8,96","69,18"],
    [22113,"2020-11-04T19:07:32","8,82","69,18"],
    [22114,"2020-11-04T19:09:27","11,34","63,32"],
    [22115,"2020-11-04T19:09:33","12,47","63,32"],
    [22116,"2020-11-04T19:11:32","8,73","75,86"],
    [22117,"2020-11-04T19:11:35","9,74","75,86"],
    [22118,"2020-11-04T19:13:33","11,27","48,66"],
    [22119,"2020-11-04T19:13:36","10,8","48,66"],
    [22120,"2020-11-04T19:15:33","11,74","49,67"],
    [22121,"2020-11-04T19:15:36","12,13","49,67"],
    [22122,"2020-11-04T19:17:36","12,13","56,39"],
    [22123,"2020-11-04T19:17:39","12,02","56,39"],
    [22124,"2020-11-04T19:19:39","9,54","58,72"],
    [22125,"2020-11-04T19:19:42","9,33","58,72"],
    [22126,"2020-11-04T19:21:42","12,86","67,13"],
    [22127,"2020-11-04T19:21:45","13,47","67,13"],
    [22128,"2020-11-04T19:23:39","10,42","53,53"],
    [22129,"2020-11-04T19:23:45","9,77","53,53"],
    [22130,"2020-11-04T19:25:45","14,16","70,84"],
    [22131,"2020-11-04T19:25:48","12,49","70,84"],
    [22132,"2020-11-04T19:27:45","9,1","67,1"],
    [22133,"2020-11-04T19:27:48","10,13","67,1"],
    [22134,"2020-11-04T19:29:48","10,34","59,01"],
    [22135,"2020-11-04T19:29:51","8,84","59,01"],
    [22136,"2020-11-04T19:31:48","10,33","55,03"],
    [22137,"2020-11-04T19:31:51","9,16","55,03"],
    [22138,"2020-11-04T19:33:49","12,71","40,87"],
    [22139,"2020-11-04T19:33:52","11,75","40,87"],
    [22140,"2020-11-04T19:35:52","9,27","61,72"],
    [22141,"2020-11-04T19:35:55","12,52","61,72"],
    [22142,"2020-11-04T19:37:55","9,91","52,08"],
    [22143,"2020-11-04T19:37:58","9,66","52,08"],
    [22144,"2020-11-04T19:39:55","10,75","66,25"],
    [22145,"2020-11-04T19:39:58","12,75","66,25"],
    [22146,"2020-11-04T19:41:57","13,5","55,23"],
    [22147,"2020-11-04T19:42:00","12,52","55,23"],
    [22148,"2020-11-04T19:43:59","11,11","75,19"],
    [22149,"2020-11-04T19:44:02","10,49","75,19"],
    [22150,"2020-11-04T19:46:00","10,75","60,7"],
    [22151,"2020-11-04T19:46:03","11,33","60,7"],
    [22152,"2020-11-04T19:48:00","10,25","64,62"],
    [22153,"2020-11-04T19:48:03","10,91","64,62"],
    [22154,"2020-11-04T19:50:02","10,49","50,09"],
    [22155,"2020-11-04T19:50:05","11,64","50,09"],
    [22156,"2020-11-04T19:52:05","12,21","53,66"],
    [22157,"2020-11-04T19:52:08","14,19","53,66"],
    [22158,"2020-11-04T19:54:05","9,58","51,45"],
    [22159,"2020-11-04T19:54:08","10,23","51,45"],
    [22160,"2020-11-04T19:56:05","12,86","63,95"],
    [22161,"2020-11-04T19:56:08","15,24","63,95"],
    [22162,"2020-11-04T19:58:07","10,99","40,87"],
    [22163,"2020-11-04T19:58:10","11,75","40,87"],
    [22164,"2020-11-04T20:00:09","11,41","61,37"],
    [22165,"2020-11-04T20:00:12","11,53","61,37"],
    [22166,"2020-11-04T20:02:12","12,5","65,63"],
    [22167,"2020-11-04T20:02:15","11,88","65,63"],
    [22168,"2020-11-04T20:04:12","11,07","54,87"],
    [22169,"2020-11-04T20:04:15","14,49","54,87"],
    [22170,"2020-11-04T20:06:15","14,18","59,06"],
    [22171,"2020-11-04T20:06:18","13,32","59,06"],
    [22172,"2020-11-04T20:08:15","9,25","52,04"],
    [22173,"2020-11-04T20:08:18","12,42","52,04"],
    [22174,"2020-11-04T20:10:16","11,1","66,34"],
    [22175,"2020-11-04T20:10:19","13,45","66,34"],
    [22176,"2020-11-04T20:12:16","9,63","46,4"],
    [22177,"2020-11-04T20:12:19","11,44","46,4"],
    [22178,"2020-11-04T20:14:17","11,13","58,1"],
    [22179,"2020-11-04T20:14:20","10,45","58,1"],
    [22180,"2020-11-04T20:16:19","13,44","40,8"],
    [22181,"2020-11-04T20:16:22","12,6","40,8"],
    [22182,"2020-11-04T20:18:19","13,19","60,08"],
    [22183,"2020-11-04T20:18:22","13,33","60,08"],
    [22184,"2020-11-04T20:20:20","11,51","65,1"],
    [22185,"2020-11-04T20:20:23","12,97","65,1"],
    [22186,"2020-11-04T20:22:20","13,43","47,48"],
    [22187,"2020-11-04T20:22:23","13,67","47,48"],
    [22188,"2020-11-04T20:24:23","13,38","41,06"],
    [22189,"2020-11-04T20:24:26","12,44","41,06"],
    [22190,"2020-11-04T20:26:24","12,29","51,88"],
    [22191,"2020-11-04T20:26:27","12,93","51,88"],
    [22192,"2020-11-04T20:28:26","11,41","53,68"],
    [22193,"2020-11-04T20:28:29","10,09","53,68"],
    [22194,"2020-11-04T20:30:26","12,35","41,42"],
    [22195,"2020-11-04T20:30:29","13,25","41,42"],
    [22196,"2020-11-04T20:32:28","11,15","57,91"],
    [22197,"2020-11-04T20:32:31","10,59","57,91"],
    [22198,"2020-11-04T20:34:30","14,06","44,39"],
    [22199,"2020-11-04T20:34:33","14,98","44,39"],
    [22200,"2020-11-04T20:36:30","10,97","51,16"],
    [22201,"2020-11-04T20:36:33","9,49","51,16"],
    [22202,"2020-11-04T20:38:30","14,62","48,56"],
    [22203,"2020-11-04T20:38:33","11,94","48,56"],
    [22204,"2020-11-04T20:40:31","11,42","51,01"],
    [22205,"2020-11-04T20:40:34","9,01","51,01"],
    [22206,"2020-11-04T20:42:34","9,78","66,18"],
    [22207,"2020-11-04T20:42:40","9,55","66,18"],
    [22208,"2020-11-04T20:44:35","9,02","57,76"],
    [22209,"2020-11-04T20:44:40","9,72","57,76"],
    [22210,"2020-11-04T20:46:40","10,17","66,17"],
    [22211,"2020-11-04T20:46:43","11,49","66,17"],
    [22212,"2020-11-04T20:48:40","8,73","47,25"],
    [22213,"2020-11-04T20:48:43","10,39","47,25"],
    [22214,"2020-11-04T20:50:43","9,34","41,82"],
    [22215,"2020-11-04T20:50:46","10,09","41,82"],
    [22216,"2020-11-04T20:52:43","7,46","46,56"],
    [22217,"2020-11-04T20:52:46","6,53","46,56"],
    [22218,"2020-11-04T20:54:46","9,58","53,67"],
    [22219,"2020-11-04T20:54:49","9,33","53,67"],
    [22220,"2020-11-04T20:56:46","8,2","49,29"],
    [22221,"2020-11-04T20:56:50","6,54","49,29"],
    [22222,"2020-11-04T20:58:47","9,53","55,78"],
    [22223,"2020-11-04T20:58:50","8,55","55,78"],
    [22224,"2020-11-04T20:59:35","10,14","49,37"],
    [22225,"2020-11-04T20:59:58","10,61","44"],
    [22226,"2020-11-04T21:00:50","13,65","42,24"],
    [22227,"2020-11-04T21:00:53","14,22","42,24"],
    [22228,"2020-11-04T21:02:50","8,23","48,47"],
    [22229,"2020-11-04T21:02:53","10,38","48,47"],
    [22230,"2020-11-04T21:04:50","11,61","47,15"],
    [22231,"2020-11-04T21:04:53","14,66","47,15"],
    [22232,"2020-11-04T21:06:51","11,3","36,09"],
    [22233,"2020-11-04T21:06:54","10,67","36,09"],
    [22234,"2020-11-04T21:08:54","8,07","38,18"],
    [22235,"2020-11-04T21:08:57","3,27","38,18"],
    [22236,"2020-11-04T21:10:54","8,7","37"],
    [22237,"2020-11-04T21:10:57","8,43","37"],
    [22238,"2020-11-04T21:12:56","8,45","30,74"],
    [22239,"2020-11-04T21:12:59","9,91","30,74"],
    [22240,"2020-11-04T21:14:58","12,33","40,28"],
    [22241,"2020-11-04T21:15:01","12,06","40,28"],
    [22242,"2020-11-04T21:16:58","11,41","42,08"],
    [22243,"2020-11-04T21:17:01","11,55","42,08"],
    [22244,"2020-11-04T21:18:58","9,49","44,06"],
    [22245,"2020-11-04T21:19:01","9,53","44,06"],
    [22246,"2020-11-04T21:21:01","12,09","41,9"],
    [22247,"2020-11-04T21:21:04","9,06","41,9"],
    [22248,"2020-11-04T21:23:01","11,55","29,73"],
    [22249,"2020-11-04T21:23:04","11,38","29,73"],
    [22250,"2020-11-04T21:25:01","7,44","46,01"],
    [22251,"2020-11-04T21:25:04","8,17","46,01"],
    [22252,"2020-11-04T21:27:01","7,46","47,36"],
    [22253,"2020-11-04T21:27:04","9,33","47,36"],
    [22254,"2020-11-04T21:29:04","10,61","41,06"],
    [22255,"2020-11-04T21:29:07","10,09","41,06"],
    [22256,"2020-11-04T21:31:07","7,98","43,09"],
    [22257,"2020-11-04T21:31:10","7,76","43,09"],
    [22258,"2020-11-04T21:33:07","9,74","41,53"],
    [22259,"2020-11-04T21:33:10","9,78","41,53"],
    [22260,"2020-11-04T21:35:09","9,22","45,37"],
    [22261,"2020-11-04T21:35:13","7,86","45,37"],
    [22262,"2020-11-04T21:37:12","9,01","48,57"],
    [22263,"2020-11-04T21:37:15","8,87","48,57"],
    [22264,"2020-11-04T21:39:13","7,7","40,74"],
    [22265,"2020-11-04T21:39:16","7,92","40,74"],
    [22266,"2020-11-04T21:41:16","8,43","42,95"],
    [22267,"2020-11-04T21:41:19","7,21","42,95"],
    [22268,"2020-11-04T21:43:19","7,67","34,9"],
    [22269,"2020-11-04T21:43:22","8,98","34,9"],
    [22270,"2020-11-04T21:45:19","7,49","13,55"],
    [22271,"2020-11-04T21:45:22","8,41","13,55"],
    [22272,"2020-11-04T21:47:20","7,95","31,48"],
    [22273,"2020-11-04T21:47:23","9,08","31,48"],
    [22274,"2020-11-04T21:49:20","9,85","32,75"],
    [22275,"2020-11-04T21:49:23","11,1","32,75"],
    [22276,"2020-11-04T21:51:22","8,12","39,18"],
    [22277,"2020-11-04T21:51:25","7,96","39,18"],
    [22278,"2020-11-04T21:53:23","9,58","26,75"],
    [22279,"2020-11-04T21:53:26","8,46","26,75"],
    [22280,"2020-11-04T21:55:26","7,72","35,94"],
    [22281,"2020-11-04T21:55:29","7,42","35,94"],
    [22282,"2020-11-04T21:57:32","7,47","29,35"],
    [22283,"2020-11-04T21:57:35","7,78","29,35"],
    [22284,"2020-11-04T21:59:35","7,77","22,45"],
    [22285,"2020-11-04T21:59:38","8,18","22,45"],
    [22286,"2020-11-04T22:01:35","8,72","26,19"],
    [22287,"2020-11-04T22:01:38","9,13","26,19"],
    [22288,"2020-11-04T22:03:36","8,01","32,25"],
    [22289,"2020-11-04T22:03:39","7,67","32,25"],
    [22290,"2020-11-04T22:05:39","10,81","30,53"],
    [22291,"2020-11-04T22:05:45","9,57","30,53"],
    [22292,"2020-11-04T22:07:45","8,54","20,64"],
    [22293,"2020-11-04T22:07:48","8,49","20,64"],
    [22294,"2020-11-04T22:09:45","9,84","24,31"],
    [22295,"2020-11-04T22:09:48","9","24,31"],
    [22296,"2020-11-04T22:11:45","9,9","33,15"],
    [22297,"2020-11-04T22:11:48","10,14","33,15"],
    [22298,"2020-11-04T22:13:48","9,32","26,77"],
    [22299,"2020-11-04T22:13:51","9,9","26,77"],
    [22300,"2020-11-04T22:15:49","6,39","36,46"],
    [22301,"2020-11-04T22:15:52","6,77","36,46"],
    [22302,"2020-11-04T22:17:49","7,51","30,83"],
    [22303,"2020-11-04T22:17:52","6,66","30,83"],
    [22304,"2020-11-04T22:19:52","6,71","25,93"],
    [22305,"2020-11-04T22:19:55","6,46","25,93"],
    [22306,"2020-11-04T22:21:53","8,07","30,87"],
    [22307,"2020-11-04T22:21:56","7,89","30,87"],
    [22308,"2020-11-04T22:23:53","8,81","23,69"],
    [22309,"2020-11-04T22:23:56","9,12","23,69"],
    [22310,"2020-11-04T22:25:56","9,16","39,99"],
    [22311,"2020-11-04T22:25:59","9,52","39,99"],
    [22312,"2020-11-04T22:27:59","8,41","38,2"],
    [22313,"2020-11-04T22:28:02","8,95","38,2"],
    [22314,"2020-11-04T22:30:00","6,93","33,66"],
    [22315,"2020-11-04T22:30:03","7,59","33,66"],
    [22316,"2020-11-04T22:32:00","8,98","29,95"],
    [22317,"2020-11-04T22:32:03","8,45","29,95"],
    [22318,"2020-11-04T22:34:03","8,07","36,86"],
    [22319,"2020-11-04T22:34:06","8,05","36,86"],
    [22320,"2020-11-04T22:36:03","7,75","25,23"],
    [22321,"2020-11-04T22:36:06","7,89","25,23"],
    [22322,"2020-11-04T22:38:06","9,02","20,29"],
    [22323,"2020-11-04T22:38:09","8,4","20,29"],
    [22324,"2020-11-04T22:40:08","8,78","29,98"],
    [22325,"2020-11-04T22:40:11","8,94","29,98"],
    [22326,"2020-11-04T22:42:08","7,59","38"],
    [22327,"2020-11-04T22:42:11","7,03","38"],
    [22328,"2020-11-04T22:44:10","6,89","43,74"],
    [22329,"2020-11-04T22:44:13","7,29","43,74"],
    [22330,"2020-11-04T22:46:13","8,36","26,94"],
    [22331,"2020-11-04T22:46:16","9,23","26,94"],
    [22332,"2020-11-04T22:48:13","7,89","15,25"],
    [22333,"2020-11-04T22:48:16","8,1","15,25"],
    [22334,"2020-11-04T22:50:13","8,08","38,8"],
    [22335,"2020-11-04T22:50:16","7,44","38,8"],
    [22336,"2020-11-04T22:52:13","9,01","31,28"],
    [22337,"2020-11-04T22:52:19","8,82","31,28"],
    [22338,"2020-11-04T22:54:16","7,99","19,29"],
    [22339,"2020-11-04T22:54:19","7,88","19,29"],
    [22340,"2020-11-04T22:56:17","8,81","25,45"],
    [22341,"2020-11-04T22:56:20","8,77","25,45"],
    [22342,"2020-11-04T22:58:17","9,52","24,28"],
    [22343,"2020-11-04T22:58:20","9,46","24,28"],
    [22344,"2020-11-04T23:00:19","10,47","34,42"],
    [22345,"2020-11-04T23:00:22","8,23","34,42"],
    [22346,"2020-11-04T23:02:20","8,26","20,84"],
    [22347,"2020-11-04T23:02:23","9,32","20,84"],
    [22348,"2020-11-04T23:04:23","9,39","16,92"],
    [22349,"2020-11-04T23:04:29","9,53","16,92"],
    [22350,"2020-11-04T23:06:26","6,16","11,77"],
    [22351,"2020-11-04T23:06:29","5,73","11,77"],
    [22352,"2020-11-04T23:08:27","7,17","7,53"],
    [22353,"2020-11-04T23:08:30","6,52","7,53"],
    [22354,"2020-11-04T23:10:32","6,46","18,83"],
    [22355,"2020-11-04T23:10:35","7,79","18,83"],
    [22356,"2020-11-04T23:12:33","7,27","13,91"],
    [22357,"2020-11-04T23:12:36","8,43","13,91"],
    [22358,"2020-11-04T23:14:34","8,44","16,67"],
    [22359,"2020-11-04T23:14:37","8,19","16,67"],
    [22360,"2020-11-04T23:16:37","8,44","20,38"],
    [22361,"2020-11-04T23:16:40","9,33","20,38"],
    [22362,"2020-11-04T23:18:39","9,36","32,75"],
    [22363,"2020-11-04T23:18:42","8,04","32,75"],
    [22364,"2020-11-04T23:20:40","7,44","19,48"],
    [22365,"2020-11-04T23:20:43","8,5","19,48"],
    [22366,"2020-11-04T23:22:41","8,81","16,83"],
    [22367,"2020-11-04T23:22:44","9,39","16,83"],
    [22368,"2020-11-04T23:24:43","8,87","25,38"],
    [22369,"2020-11-04T23:24:46","8,89","25,38"],
    [22370,"2020-11-04T23:26:43","7,38","30,2"],
    [22371,"2020-11-04T23:26:54","9,66","30,2"],
    [22372,"2020-11-04T23:28:48","6,97","26,24"],
    [22373,"2020-11-04T23:28:55","6,11","26,24"],
    [22374,"2020-11-04T23:30:49","7,93","19,71"],
    [22375,"2020-11-04T23:30:55","8,16","19,71"],
    [22376,"2020-11-04T23:32:58","8,12","13,35"],
    [22377,"2020-11-04T23:33:01","7,32","13,35"],
    [22378,"2020-11-04T23:35:01","7,89","23,81"],
    [22379,"2020-11-04T23:35:04","8,43","23,81"],
    [22380,"2020-11-04T23:37:03","8,79","25,61"],
    [22381,"2020-11-04T23:37:07","8,61","25,61"],
    [22382,"2020-11-04T23:39:07","9,23","16,5"],
    [22383,"2020-11-04T23:39:10","8,33","16,5"],
    [22384,"2020-11-04T23:41:10","10,08","33,96"],
    [22385,"2020-11-04T23:41:13","10,38","33,96"],
    [22386,"2020-11-04T23:43:10","8,54","25,49"],
    [22387,"2020-11-04T23:43:13","9,21","25,49"],
    [22388,"2020-11-04T23:45:16","9,14","23,1"],
    [22389,"2020-11-04T23:45:19","9,07","23,1"],
    [22390,"2020-11-04T23:47:20","9,07","29,7"],
    [22391,"2020-11-04T23:47:23","8,72","29,7"],
    [22392,"2020-11-04T23:49:23","8,16","22,38"],
    [22393,"2020-11-04T23:49:26","8,91","22,38"],
    [22394,"2020-11-04T23:51:23","7,63","20,22"],
    [22395,"2020-11-04T23:51:26","8,24","20,22"],
    [22396,"2020-11-04T23:53:24","9,28","23,26"],
    [22397,"2020-11-04T23:53:27","9,08","23,26"],
    [22398,"2020-11-04T23:55:30","9,15","26,9"],
    [22399,"2020-11-04T23:55:33","8,76","26,9"],
    [22400,"2020-11-04T23:57:30","7,93","34,78"],
    [22401,"2020-11-04T23:57:33","8,35","34,78"],
    [22402,"2020-11-04T23:59:39","8,26","36,17"],
    [22403,"2020-11-04T23:59:42","8,01","36,17"],
    [22404,"2020-12-04T00:01:45","7,92","17,01"],
    [22405,"2020-12-04T00:01:48","7,79","17,01"],
    [22406,"2020-12-04T00:03:45","7,56","19,26"],
    [22407,"2020-12-04T00:03:48","7,09","19,26"],
    [22408,"2020-12-04T00:05:48","8,96","25,45"],
    [22409,"2020-12-04T00:05:51","8,81","25,45"],
    [22410,"2020-12-04T00:07:48","9,57","23,15"],
    [22411,"2020-12-04T00:07:51","9,52","23,15"],
    [22412,"2020-12-04T00:09:48","9,27","29,36"],
    [22413,"2020-12-04T00:09:51","8,84","29,36"],
    [22414,"2020-12-04T00:11:48","9,74","30,67"],
    [22415,"2020-12-04T00:11:51","9,57","30,67"],
    [22416,"2020-12-04T00:13:51","9,46","23,04"],
    [22417,"2020-12-04T00:13:57","8,45","23,04"],
    [22418,"2020-12-04T00:15:52","8,45","17,14"],
    [22419,"2020-12-04T00:15:58","10,17","17,14"],
    [22420,"2020-12-04T00:17:58","9,3","25,98"],
    [22421,"2020-12-04T00:18:01","9,69","25,98"],
    [22422,"2020-12-04T00:19:58","9,58","19,19"],
    [22423,"2020-12-04T00:20:01","8,24","19,19"],
    [22424,"2020-12-04T00:22:01","8,89","20,2"],
    [22425,"2020-12-04T00:22:04","8,78","20,2"],
    [22426,"2020-12-04T00:24:01","9,68","21,46"],
    [22427,"2020-12-04T00:24:04","9,86","21,46"],
    [22428,"2020-12-04T00:26:04","10,8","19,97"],
    [22429,"2020-12-04T00:26:07","10,74","19,97"],
    [22430,"2020-12-04T00:28:05","8,82","14,51"],
    [22431,"2020-12-04T00:28:08","9,16","14,51"],
    [22432,"2020-12-04T00:30:05","7,4","22,36"],
    [22433,"2020-12-04T00:30:08","6,94","22,36"],
    [22434,"2020-12-04T00:32:05","9,23","13,83"],
    [22435,"2020-12-04T00:32:08","8,76","13,83"],
    [22436,"2020-12-04T00:34:06","7,88","18,77"],
    [22437,"2020-12-04T00:34:09","8,52","18,77"],
    [22438,"2020-12-04T00:36:06","9,74","16,35"],
    [22439,"2020-12-04T00:36:09","10,07","16,35"],
    [22440,"2020-12-04T00:38:08","9,52","28,02"],
    [22441,"2020-12-04T00:38:11","8,62","28,02"],
    [22442,"2020-12-04T00:40:11","8,02","12,35"],
    [22443,"2020-12-04T00:40:14","7,91","12,35"],
    [22444,"2020-12-04T00:42:11","9,75","16,43"],
    [22445,"2020-12-04T00:42:14","8,81","16,43"],
    [22446,"2020-12-04T00:44:15","8,87","22,61"],
    [22447,"2020-12-04T00:44:18","10,04","22,61"],
    [22448,"2020-12-04T00:46:16","9,6","30,92"],
    [22449,"2020-12-04T00:46:19","10,68","30,92"],
    [22450,"2020-12-04T00:48:18","8,66","20,07"],
    [22451,"2020-12-04T00:48:21","9,54","20,07"],
    [22452,"2020-12-04T00:50:21","8,88","25,54"],
    [22453,"2020-12-04T00:50:24","9,02","25,54"],
    [22454,"2020-12-04T00:52:23","8,2","36,43"],
    [22455,"2020-12-04T00:52:26","9,32","36,43"],
    [22456,"2020-12-04T00:54:23","8,63","22,76"],
    [22457,"2020-12-04T00:54:26","9,12","22,76"],
    [22458,"2020-12-04T00:56:26","9,49","21,08"],
    [22459,"2020-12-04T00:56:29","9,93","21,08"],
    [22460,"2020-12-04T00:58:26","9,06","13,71"],
    [22461,"2020-12-04T00:58:32","7,98","13,71"],
    [22462,"2020-12-04T01:00:29","8,89","27,58"],
    [22463,"2020-12-04T01:00:32","8,87","27,58"],
    [22464,"2020-12-04T01:02:33","8,83","29,06"],
    [22465,"2020-12-04T01:02:36","9,07","29,06"],
    [22466,"2020-12-04T01:04:34","9,63","25,49"],
    [22467,"2020-12-04T01:04:37","9,55","25,49"],
    [22468,"2020-12-04T01:06:37","7,88","21,47"],
    [22469,"2020-12-04T01:06:40","7,5","21,47"],
    [22470,"2020-12-04T01:08:40","9,1","34,08"],
    [22471,"2020-12-04T01:08:43","8,71","34,08"],
    [22472,"2020-12-04T01:10:40","8,37","28,5"],
    [22473,"2020-12-04T01:10:43","8,42","28,5"],
    [22474,"2020-12-04T01:12:43","8,52","17,15"],
    [22475,"2020-12-04T01:12:46","8,2","17,15"],
    [22476,"2020-12-04T01:14:46","8,21","27,48"],
    [22477,"2020-12-04T01:14:49","7,96","27,48"],
    [22478,"2020-12-04T01:16:46","7,12","25,1"],
    [22479,"2020-12-04T01:16:49","7,46","25,1"],
    [22480,"2020-12-04T01:18:46","7,28","27,35"],
    [22481,"2020-12-04T01:18:50","6,93","27,35"],
    [22482,"2020-12-04T01:20:47","7,31","18,63"],
    [22483,"2020-12-04T01:20:50","7,25","18,63"],
    [22484,"2020-12-04T01:22:49","6,09","24,92"],
    [22485,"2020-12-04T01:22:52","5,99","24,92"],
    [22486,"2020-12-04T01:24:50","7,56","20,27"],
    [22487,"2020-12-04T01:24:53","7,82","20,27"],
    [22488,"2020-12-04T01:26:53","7,79","37,51"],
    [22489,"2020-12-04T01:26:56","8,07","37,51"],
    [22490,"2020-12-04T01:28:56","7,62","24,54"],
    [22491,"2020-12-04T01:28:59","7,19","24,54"],
    [22492,"2020-12-04T01:30:56","8,1","28,29"],
    [22493,"2020-12-04T01:30:59","8,13","28,29"],
    [22494,"2020-12-04T01:32:56","7,36","30,29"],
    [22495,"2020-12-04T01:32:59","7,43","30,29"],
    [22496,"2020-12-04T01:34:57","7,94","22,46"],
    [22497,"2020-12-04T01:35:00","8,99","22,46"],
    [22498,"2020-12-04T01:36:59","8,05","30,74"],
    [22499,"2020-12-04T01:37:02","8,04","30,74"],
    [22500,"2020-12-04T01:39:03","8,01","27,71"],
    [22501,"2020-12-04T01:39:09","10,06","27,71"],
    [22502,"2020-12-04T01:41:06","8,96","28,84"],
    [22503,"2020-12-04T01:41:09","8,37","28,84"],
    [22504,"2020-12-04T01:43:07","9,02","25,91"],
    [22505,"2020-12-04T01:43:10","9,68","25,91"],
    [22506,"2020-12-04T01:45:08","8,82","28,05"],
    [22507,"2020-12-04T01:45:11","9,87","28,05"],
    [22508,"2020-12-04T01:47:10","9,49","20,5"],
    [22509,"2020-12-04T01:47:16","8,15","20,5"],
    [22510,"2020-12-04T01:49:11","10,77","29,16"],
    [22511,"2020-12-04T01:49:16","9,55","29,16"],
    [22512,"2020-12-04T01:51:09","11,79","24,63"],
    [22513,"2020-12-04T01:51:16","10,86","24,63"],
    [22514,"2020-12-04T01:53:15","9,25","28,16"],
    [22515,"2020-12-04T01:53:18","9,14","28,16"],
    [22516,"2020-12-04T01:55:18","10,02","18,33"],
    [22517,"2020-12-04T01:55:21","9,84","18,33"],
    [22518,"2020-12-04T01:57:21","8,78","26,7"],
    [22519,"2020-12-04T01:57:25","8,66","26,7"],
    [22520,"2020-12-04T01:59:25","8,71","22,54"],
    [22521,"2020-12-04T01:59:28","8,84","22,54"],
    [22522,"2020-12-04T02:01:25","7,83","23,83"],
    [22523,"2020-12-04T02:01:28","8,39","23,83"],
    [22524,"2020-12-04T02:03:28","8,63","20,38"],
    [22525,"2020-12-04T02:03:31","7,99","20,38"],
    [22526,"2020-12-04T02:05:31","10,26","16,62"],
    [22527,"2020-12-04T02:05:34","9,88","16,62"],
    [22528,"2020-12-04T02:07:31","8,94","21,94"],
    [22529,"2020-12-04T02:07:34","9,54","21,94"],
    [22530,"2020-12-04T02:09:34","8,24","11,88"],
    [22531,"2020-12-04T02:09:37","7,04","11,88"],
    [22532,"2020-12-04T02:11:37","8,36","23,23"],
    [22533,"2020-12-04T02:11:40","10,24","23,23"],
    [22534,"2020-12-04T02:13:39","9,21","17,17"],
    [22535,"2020-12-04T02:13:42","9,02","17,17"],
    [22536,"2020-12-04T02:15:40","8,09","360"],
    [22537,"2020-12-04T02:15:43","7,62","360"],
    [22538,"2020-12-04T02:17:40","8,4","10,98"],
    [22539,"2020-12-04T02:17:43","7,96","10,98"],
    [22540,"2020-12-04T02:19:46","8,01","21,71"],
    [22541,"2020-12-04T02:19:49","7,42","21,71"],
    [22542,"2020-12-04T02:21:46","8,47","360"],
    [22543,"2020-12-04T02:21:49","8,5","360"],
    [22544,"2020-12-04T02:23:52","8,52","350,69"],
    [22545,"2020-12-04T02:23:55","8,61","350,69"],
    [22546,"2020-12-04T02:25:53","8,73","100,99"],
    [22547,"2020-12-04T02:25:56","8,96","100,99"],
    [22548,"2020-12-04T02:27:55","6,35","29,8"],
    [22549,"2020-12-04T02:27:58","7,09","29,8"],
    [22550,"2020-12-04T02:29:57","7,39","13,05"],
    [22551,"2020-12-04T02:30:00","6,89","13,05"],
    [22552,"2020-12-04T02:31:59","7,66","353,12"],
    [22553,"2020-12-04T02:32:02","8,1","353,12"],
    [22554,"2020-12-04T02:34:00","6,88","9,44"],
    [22555,"2020-12-04T02:34:03","6,72","9,44"],
    [22556,"2020-12-04T02:36:00","5,34","16,24"],
    [22557,"2020-12-04T02:36:03","5,21","16,24"],
    [22558,"2020-12-04T02:38:03","5,66","9,35"],
    [22559,"2020-12-04T02:38:06","5,71","9,35"],
    [22560,"2020-12-04T02:40:03","5,78","358,74"],
    [22561,"2020-12-04T02:40:06","6,12","358,74"],
    [22562,"2020-12-04T02:42:06","5,37","9,03"],
    [22563,"2020-12-04T02:42:09","5,77","9,03"],
    [22564,"2020-12-04T02:44:06","5,06","345,89"],
    [22565,"2020-12-04T02:44:09","4,73","345,89"],
    [22566,"2020-12-04T02:46:12","4,78","9,62"],
    [22567,"2020-12-04T02:46:15","4,84","9,62"],
    [22568,"2020-12-04T02:48:13","5,73","13,09"],
    [22569,"2020-12-04T02:48:16","5,84","13,09"],
    [22570,"2020-12-04T02:50:13","5,08","8,21"],
    [22571,"2020-12-04T02:50:16","5,64","8,21"],
    [22572,"2020-12-04T02:52:16","4,57","6,89"],
    [22573,"2020-12-04T02:52:19","4,69","6,89"],
    [22574,"2020-12-04T02:54:19","5,54","25,45"],
    [22575,"2020-12-04T02:54:25","5,68","25,45"],
    [22576,"2020-12-04T02:56:19","5,06","19,47"],
    [22577,"2020-12-04T02:56:25","5,56","19,47"],
    [22578,"2020-12-04T02:58:19","5,57","7,42"],
    [22579,"2020-12-04T02:58:25","4,62","7,42"],
    [22580,"2020-12-04T03:00:20","6,29","349,65"],
    [22581,"2020-12-04T03:00:25","5,58","349,65"],
    [22582,"2020-12-04T03:02:25","5,77","264,14"],
    [22583,"2020-12-04T03:02:28","6,4","264,14"],
    [22584,"2020-12-04T03:04:26","7","17,59"],
    [22585,"2020-12-04T03:04:29","6,93","17,59"],
    [22586,"2020-12-04T03:06:26","7,98","10,05"],
    [22587,"2020-12-04T03:06:29","7,57","10,05"],
    [22588,"2020-12-04T03:08:29","6,44","15,6"],
    [22589,"2020-12-04T03:08:32","5,67","15,6"],
    [22590,"2020-12-04T03:10:29","7,35","11,88"],
    [22591,"2020-12-04T03:10:32","6,07","11,88"],
    [22592,"2020-12-04T03:12:29","5,54","5,03"],
    [22593,"2020-12-04T03:12:32","6,47","5,03"],
    [22594,"2020-12-04T03:14:32","6,83","15,88"],
    [22595,"2020-12-04T03:14:37","6,31","15,88"],
    [22596,"2020-12-04T03:16:37","8,62","17,7"],
    [22597,"2020-12-04T03:16:40","8,87","17,7"],
    [22598,"2020-12-04T03:18:39","7,32","12,6"],
    [22599,"2020-12-04T03:18:42","8,4","12,6"],
    [22600,"2020-12-04T03:20:39","9,52","16,15"],
    [22601,"2020-12-04T03:20:42","9,29","16,15"],
    [22602,"2020-12-04T03:22:39","7,71","358,65"],
    [22603,"2020-12-04T03:22:42","7,34","358,65"],
    [22604,"2020-12-04T03:24:39","6,83","9,18"],
    [22605,"2020-12-04T03:24:42","7,44","9,18"],
    [22606,"2020-12-04T03:26:39","8,37","10,71"],
    [22607,"2020-12-04T03:26:43","8,27","10,71"],
    [22608,"2020-12-04T03:28:40","8,86","10,53"],
    [22609,"2020-12-04T03:28:43","9,12","19,41"],
    [22610,"2020-12-04T03:30:37","7,5","354,96"],
    [22611,"2020-12-04T03:30:43","7,74","15,18"],
    [22612,"2020-12-04T03:32:40","6,54","10,64"],
    [22613,"2020-12-04T03:32:43","7,37","241,08"],
    [22614,"2020-12-04T03:34:41","9,47","360"],
    [22615,"2020-12-04T03:34:44","8,01","355,33"],
    [22616,"2020-12-04T03:36:44","8,39","21,19"],
    [22617,"2020-12-04T03:36:47","8,37","19,61"],
    [22618,"2020-12-04T03:38:45","5,71","12,49"],
    [22619,"2020-12-04T03:38:48","6,21","12,02"],
    [22620,"2020-12-04T03:40:48","7,91","356,67"],
    [22621,"2020-12-04T03:40:54","7,78","9,54"],
    [22622,"2020-12-04T03:42:51","5,09","258,66"],
    [22623,"2020-12-04T03:42:54","4,86","258,66"],
    [22624,"2020-12-04T03:44:54","5,87","360"],
    [22625,"2020-12-04T03:44:57","5,58","360"],
    [22626,"2020-12-04T03:46:54","4,8","9,35"],
    [22627,"2020-12-04T03:46:57","4,6","9,35"],
    [22628,"2020-12-04T03:48:55","4,94","356,1"],
    [22629,"2020-12-04T03:48:58","5,12","356,1"],
    [22630,"2020-12-04T03:50:56","5,98","20,7"],
    [22631,"2020-12-04T03:50:59","5,6","20,7"],
    [22632,"2020-12-04T03:52:56","6,28","10,39"],
    [22633,"2020-12-04T03:52:59","6,32","13,25"],
    [22634,"2020-12-04T03:54:56","6,14","8,68"],
    [22635,"2020-12-04T03:54:59","5,77","11,1"],
    [22636,"2020-12-04T03:56:58","5,86","15,37"],
    [22637,"2020-12-04T03:57:01","5,5","20,93"],
    [22638,"2020-12-04T03:58:59","6,59","360"],
    [22639,"2020-12-04T03:59:02","6,45","17,48"],
    [22640,"2020-12-04T04:01:00","7,24","20,75"],
    [22641,"2020-12-04T04:01:03","7,33","26,38"],
    [22642,"2020-12-04T04:03:03","8,83","26,38"],
    [22643,"2020-12-04T04:03:06","8,78","26,4"],
    [22644,"2020-12-04T04:05:06","9,26","28,8"],
    [22645,"2020-12-04T04:05:09","9,16","26,35"],
    [22646,"2020-12-04T04:07:06","8,3","19,98"],
    [22647,"2020-12-04T04:07:09","8,33","32,27"],
    [22648,"2020-12-04T04:09:07","7,85","40,29"],
    [22649,"2020-12-04T04:09:10","7,8","18,51"],
    [22650,"2020-12-04T04:11:10","6,85","24,99"],
    [22651,"2020-12-04T04:11:13","7,38","24,99"],
    [22652,"2020-12-04T04:13:13","6,63","40,37"],
    [22653,"2020-12-04T04:13:16","6,29","40,37"],
    [22654,"2020-12-04T04:15:13","5,54","20,73"],
    [22655,"2020-12-04T04:15:18","5,49","20,73"],
    [22656,"2020-12-04T04:17:16","4,8","356,24"],
    [22657,"2020-12-04T04:17:19","4,74","356,24"],
    [22658,"2020-12-04T04:19:16","4,18","19,89"],
    [22659,"2020-12-04T04:19:19","3,95","19,89"],
    [22660,"2020-12-04T04:21:17","6,15","335,03"],
    [22661,"2020-12-04T04:21:20","5,83","335,03"],
    [22662,"2020-12-04T04:23:19","3,32","337,95"],
    [22663,"2020-12-04T04:23:22","3,33","337,95"],
    [22664,"2020-12-04T04:25:20","4","22,6"],
    [22665,"2020-12-04T04:25:23","4,12","22,6"],
    [22666,"2020-12-04T04:27:21","4,57","50,69"],
    [22667,"2020-12-04T04:27:24","4,78","50,69"],
    [22668,"2020-12-04T04:29:23","5,87","57,2"],
    [22669,"2020-12-04T04:29:26","5,51","57,2"],
    [22670,"2020-12-04T04:31:23","4,87","26,23"],
    [22671,"2020-12-04T04:31:26","4,79","26,23"],
    [22672,"2020-12-04T04:33:26","5,74","33,5"],
    [22673,"2020-12-04T04:33:29","5,6","33,5"],
    [22674,"2020-12-04T04:35:29","4,48","22,07"],
    [22675,"2020-12-04T04:35:35","4,84","22,07"],
    [22676,"2020-12-04T04:37:35","4,85","329,28"],
    [22677,"2020-12-04T04:37:38","4,7","329,28"],
    [22678,"2020-12-04T04:39:41","4,71","12,96"],
    [22679,"2020-12-04T04:39:44","4,42","12,85"],
    [22680,"2020-12-04T04:41:44","4,8","345,65"],
    [22681,"2020-12-04T04:41:47","4,83","347,11"],
    [22682,"2020-12-04T04:43:44","4,44","348,55"],
    [22683,"2020-12-04T04:43:47","4,67","356,08"],
    [22684,"2020-12-04T04:45:45","5,32","10,89"],
    [22685,"2020-12-04T04:45:48","5,17","13,84"],
    [22686,"2020-12-04T04:47:45","5,79","7,04"],
    [22687,"2020-12-04T04:47:48","5,6","10,15"],
    [22688,"2020-12-04T04:49:45","3,86","319,13"],
    [22689,"2020-12-04T04:49:48","4,06","356,45"],
    [22690,"2020-12-04T04:51:46","4,45","360"],
    [22691,"2020-12-04T04:51:49","4,68","347,15"],
    [22692,"2020-12-04T04:53:49","5,03","347,15"],
    [22693,"2020-12-04T04:53:52","5,35","347,89"],
    [22694,"2020-12-04T04:55:54","5,38","352,64"],
    [22695,"2020-12-04T04:55:57","5,83","347,04"],
    [22696,"2020-12-04T04:57:55","4,61","347,04"],
    [22697,"2020-12-04T04:57:58","4,54","347,56"],
    [22698,"2020-12-04T04:59:56","6","351,41"],
    [22699,"2020-12-04T04:59:59","6,75","352,69"],
    [22700,"2020-12-04T05:01:56","8,08","359,57"],
    [22701,"2020-12-04T05:01:59","7,94","359,57"],
    [22702,"2020-12-04T05:03:56","8,05","9,24"],
    [22703,"2020-12-04T05:03:59","7,06","9,24"],
    [22704,"2020-12-04T05:05:59","6,54","10,8"],
    [22705,"2020-12-04T05:06:02","6,59","10,8"],
    [22706,"2020-12-04T05:08:05","6,68","18,57"],
    [22707,"2020-12-04T05:08:08","6,12","14,1"],
    [22708,"2020-12-04T05:10:08","6,27","348,9"],
    [22709,"2020-12-04T05:10:14","6,26","357,76"],
    [22710,"2020-12-04T05:12:12","6,66","23,74"],
    [22711,"2020-12-04T05:12:15","7,62","23,74"],
    [22712,"2020-12-04T05:14:14","5,42","17,08"],
    [22713,"2020-12-04T05:14:17","6,39","17,08"],
    [22714,"2020-12-04T05:16:17","5,26","23,04"],
    [22715,"2020-12-04T05:16:20","5,29","23,04"],
    [22716,"2020-12-04T05:18:18","7,09","23,91"],
    [22717,"2020-12-04T05:18:21","7,72","19,73"],
    [22718,"2020-12-04T05:20:19","7,31","25,35"],
    [22719,"2020-12-04T05:20:22","7,36","27,82"],
    [22720,"2020-12-04T05:22:21","6,29","18,3"],
    [22721,"2020-12-04T05:22:24","6,21","19,14"],
    [22722,"2020-12-04T05:24:22","5,67","8,51"],
    [22723,"2020-12-04T05:24:25","5,02","8,01"],
    [22724,"2020-12-04T05:26:25","4,94","13,12"],
    [22725,"2020-12-04T05:26:28","4,83","13,12"],
    [22726,"2020-12-04T05:28:34","4,87","22,49"],
    [22727,"2020-12-04T05:28:40","4,53","22,49"],
    [22728,"2020-12-04T05:30:34","5,26","20,2"],
    [22729,"2020-12-04T05:30:40","5,15","20,2"],
    [22730,"2020-12-04T05:32:34","5,37","24,54"],
    [22731,"2020-12-04T05:32:40","4,86","24,54"],
    [22732,"2020-12-04T05:34:40","4,17","10,62"],
    [22733,"2020-12-04T05:34:43","4,29","10,62"],
    [22734,"2020-12-04T05:36:40","4,99","15,66"],
    [22735,"2020-12-04T05:36:43","4,81","15,66"],
    [22736,"2020-12-04T05:38:41","6,72","360"],
    [22737,"2020-12-04T05:38:44","6,45","360"],
    [22738,"2020-12-04T05:40:41","4,95","25,87"],
    [22739,"2020-12-04T05:40:44","4,8","25,87"],
    [22740,"2020-12-04T05:42:41","6,77","25,43"],
    [22741,"2020-12-04T05:42:44","6,02","29,58"],
    [22742,"2020-12-04T05:44:42","6,63","29,17"],
    [22743,"2020-12-04T05:44:45","6,29","28,57"],
    [22744,"2020-12-04T05:46:44","5,18","26,95"],
    [22745,"2020-12-04T05:46:47","5,13","27,5"],
    [22746,"2020-12-04T05:48:44","5,69","46,07"],
    [22747,"2020-12-04T05:48:47","6,02","39,99"],
    [22748,"2020-12-04T05:50:45","5,65","31,2"],
    [22749,"2020-12-04T05:50:48","6,21","34,95"],
    [22750,"2020-12-04T05:52:48","6,16","29,6"],
    [22751,"2020-12-04T05:52:51","6,39","29,6"],
    [22752,"2020-12-04T05:54:48","7,43","33,18"],
    [22753,"2020-12-04T05:54:51","6,51","33,18"],
    [22754,"2020-12-04T05:56:49","7,66","32,1"],
    [22755,"2020-12-04T05:56:52","7,67","32,1"],
    [22756,"2020-12-04T05:58:49","7,01","37,52"],
    [22757,"2020-12-04T05:58:52","6,84","37,52"],
    [22758,"2020-12-04T06:00:49","7,41","26,87"],
    [22759,"2020-12-04T06:00:52","7,86","26,87"],
    [22760,"2020-12-04T06:02:52","7,81","38,83"],
    [22761,"2020-12-04T06:02:55","7,62","38,83"],
    [22762,"2020-12-04T06:04:53","6,31","35,29"],
    [22763,"2020-12-04T06:04:56","6,49","35,29"],
    [22764,"2020-12-04T06:06:54","7,6","33,28"],
    [22765,"2020-12-04T06:06:57","7,52","33,28"],
    [22766,"2020-12-04T06:08:54","6,63","34,55"],
    [22767,"2020-12-04T06:08:57","6,78","34,55"],
    [22768,"2020-12-04T06:10:57","6,72","39,63"],
    [22769,"2020-12-04T06:11:00","7,65","39,63"],
    [22770,"2020-12-04T06:13:00","6,79","33,61"],
    [22771,"2020-12-04T06:13:03","7,17","33,61"],
    [22772,"2020-12-04T06:15:00","6,31","30,85"],
    [22773,"2020-12-04T06:15:03","6,77","30,85"],
    [22774,"2020-12-04T06:16:57","7,04","36,37"],
    [22775,"2020-12-04T06:17:03","7,15","36,37"],
    [22776,"2020-12-04T06:19:03","6,12","29,76"],
    [22777,"2020-12-04T06:19:06","6,15","29,76"],
    [22778,"2020-12-04T06:21:04","7,59","25,18"],
    [22779,"2020-12-04T06:21:07","7,18","25,18"],
    [22780,"2020-12-04T06:23:07","6,89","18,89"],
    [22781,"2020-12-04T06:23:10","6,74","18,89"],
    [22782,"2020-12-04T06:25:10","6,64","31,41"],
    [22783,"2020-12-04T06:25:13","6,53","31,41"],
    [22784,"2020-12-04T06:27:12","8,08","19,35"],
    [22785,"2020-12-04T06:27:15","8,12","19,35"],
    [22786,"2020-12-04T06:29:13","6,5","27,3"],
    [22787,"2020-12-04T06:29:16","6,53","27,3"],
    [22788,"2020-12-04T06:31:19","6,48","29,46"],
    [22789,"2020-12-04T06:31:22","7,57","29,46"],
    [22790,"2020-12-04T06:33:19","5,8","31,42"],
    [22791,"2020-12-04T06:33:22","5,77","31,42"],
    [22792,"2020-12-04T06:35:19","6,47","33,2"],
    [22793,"2020-12-04T06:35:22","6,59","33,2"],
    [22794,"2020-12-04T06:37:19","5,9","38,23"],
    [22795,"2020-12-04T06:37:22","6","38,23"],
    [22796,"2020-12-04T06:39:20","5,69","28,3"],
    [22797,"2020-12-04T06:39:23","5,49","28,3"],
    [22798,"2020-12-04T06:41:22","6,92","35,07"],
    [22799,"2020-12-04T06:41:25","6,91","35,07"],
    [22800,"2020-12-04T06:43:23","5,61","28,6"],
    [22801,"2020-12-04T06:43:26","5,51","28,6"],
    [22802,"2020-12-04T06:45:23","5,74","45,46"],
    [22803,"2020-12-04T06:45:26","5,77","45,46"],
    [22804,"2020-12-04T06:47:29","5,78","39,69"],
    [22805,"2020-12-04T06:47:32","5,42","39,69"],
    [22806,"2020-12-04T06:49:30","6,15","36,54"],
    [22807,"2020-12-04T06:49:33","5,95","36,54"],
    [22808,"2020-12-04T06:51:33","6,61","38,16"],
    [22809,"2020-12-04T06:51:36","6,15","38,16"],
    [22810,"2020-12-04T06:53:36","6,21","24,07"],
    [22811,"2020-12-04T06:53:39","5,62","24,07"],
    [22812,"2020-12-04T06:55:36","7,33","22,39"],
    [22813,"2020-12-04T06:55:39","5,99","22,39"],
    [22814,"2020-12-04T06:57:39","7,18","30,61"],
    [22815,"2020-12-04T06:57:42","7,15","30,61"],
    [22816,"2020-12-04T06:59:42","4,84","37,11"],
    [22817,"2020-12-04T06:59:48","4,61","37,11"],
    [22818,"2020-12-04T07:01:42","4,8","37,38"],
    [22819,"2020-12-04T07:01:48","4,74","32,63"],
    [22820,"2020-12-04T07:03:49","4,67","28,99"],
    [22821,"2020-12-04T07:03:52","4,28","28,99"],
    [22822,"2020-12-04T07:05:52","4,81","18,01"],
    [22823,"2020-12-04T07:05:55","5,3","18,01"],
    [22824,"2020-12-04T07:07:52","5,67","23,61"],
    [22825,"2020-12-04T07:07:55","6,05","23,61"],
    [22826,"2020-12-04T07:09:52","6","26,19"],
    [22827,"2020-12-04T07:09:55","5,89","26,19"],
    [22828,"2020-12-04T07:11:53","6,02","20,93"],
    [22829,"2020-12-04T07:11:56","6,06","20,93"],
    [22830,"2020-12-04T07:13:53","5,04","16,07"],
    [22831,"2020-12-04T07:13:56","5,82","16,07"],
    [22832,"2020-12-04T07:15:53","4,15","27,62"],
    [22833,"2020-12-04T07:15:56","4,31","27,62"],
    [22834,"2020-12-04T07:17:54","4,7","26,53"],
    [22835,"2020-12-04T07:17:57","4,61","26,53"],
    [22836,"2020-12-04T07:19:56","5,1","15,54"],
    [22837,"2020-12-04T07:19:59","5,13","15,54"],
    [22838,"2020-12-04T07:21:57","5,5","20,28"],
    [22839,"2020-12-04T07:22:00","5,55","20,28"],
    [22840,"2020-12-04T07:23:57","5,25","32,55"],
    [22841,"2020-12-04T07:24:00","5,12","32,55"],
    [22842,"2020-12-04T07:26:01","5,16","22,41"],
    [22843,"2020-12-04T07:26:04","5,43","22,41"],
    [22844,"2020-12-04T07:28:01","6,01","32,34"],
    [22845,"2020-12-04T07:28:04","5,89","32,34"],
    [22846,"2020-12-04T07:30:01","6,99","23,81"],
    [22847,"2020-12-04T07:30:04","7,48","23,81"],
    [22848,"2020-12-04T07:32:04","6,68","21,13"],
    [22849,"2020-12-04T07:32:07","6,77","21,13"],
    [22850,"2020-12-04T07:34:05","6,12","24,24"],
    [22851,"2020-12-04T07:34:08","6,66","24,24"],
    [22852,"2020-12-04T07:36:07","7,75","23,1"],
    [22853,"2020-12-04T07:36:10","7,44","23,1"],
    [22854,"2020-12-04T07:38:08","6,88","18,81"],
    [22855,"2020-12-04T07:38:11","6,54","18,81"],
    [22856,"2020-12-04T07:40:08","6,85","26,85"],
    [22857,"2020-12-04T07:40:11","7,35","26,85"],
    [22858,"2020-12-04T07:42:08","8,9","22,03"],
    [22859,"2020-12-04T07:42:11","9,14","22,03"],
    [22860,"2020-12-04T07:44:09","7,38","28,04"],
    [22861,"2020-12-04T07:44:12","7,73","28,04"],
    [22862,"2020-12-04T07:46:11","9,13","22,7"],
    [22863,"2020-12-04T07:46:14","8,87","22,7"],
    [22864,"2020-12-04T07:48:12","8,62","20,37"],
    [22865,"2020-12-04T07:48:18","8,32","20,37"],
    [22866,"2020-12-04T07:50:16","7,67","30,32"],
    [22867,"2020-12-04T07:50:19","7,81","30,32"],
    [22868,"2020-12-04T07:52:16","6,84","26,36"],
    [22869,"2020-12-04T07:52:19","6,99","26,36"],
    [22870,"2020-12-04T07:54:16","7,27","11,48"],
    [22871,"2020-12-04T07:54:19","7,47","11,48"],
    [22872,"2020-12-04T07:56:19","8,05","30,31"],
    [22873,"2020-12-04T07:56:22","9,07","30,31"],
    [22874,"2020-12-04T07:58:21","7,65","35,75"],
    [22875,"2020-12-04T07:58:24","8,55","35,75"],
    [22876,"2020-12-04T08:00:22","7,42","24,25"],
    [22877,"2020-12-04T08:00:25","8,78","24,25"],
    [22878,"2020-12-04T08:02:22","7,72","18,82"],
    [22879,"2020-12-04T08:02:25","8,33","18,82"],
    [22880,"2020-12-04T08:04:23","8,13","11,81"],
    [22881,"2020-12-04T08:04:26","7,64","11,81"],
    [22882,"2020-12-04T08:06:26","7,56","13,65"],
    [22883,"2020-12-04T08:06:29","6,79","13,65"],
    [22884,"2020-12-04T08:08:27","7,23","25,54"],
    [22885,"2020-12-04T08:08:30","6,54","25,54"],
    [22886,"2020-12-04T08:10:27","8,12","24,36"],
    [22887,"2020-12-04T08:10:30","8,37","24,36"],
    [22888,"2020-12-04T08:12:27","7,22","16,88"],
    [22889,"2020-12-04T08:12:30","6,44","16,88"],
    [22890,"2020-12-04T08:14:27","8,18","21,9"],
    [22891,"2020-12-04T08:14:30","8,49","21,9"],
    [22892,"2020-12-04T08:16:25","6,16","23,69"],
    [22893,"2020-12-04T08:16:31","6,74","23,69"],
    [22894,"2020-12-04T08:18:25","7,98","27,2"],
    [22895,"2020-12-04T08:18:31","7,5","27,2"],
    [22896,"2020-12-04T08:20:30","8,61","23,38"],
    [22897,"2020-12-04T08:20:33","8,44","23,38"],
    [22898,"2020-12-04T08:22:30","8,41","28,85"],
    [22899,"2020-12-04T08:22:33","9,15","28,85"],
    [22900,"2020-12-04T08:24:34","9,23","19,61"],
    [22901,"2020-12-04T08:24:37","8,63","19,61"],
    [22902,"2020-12-04T08:26:34","6,59","21,58"],
    [22903,"2020-12-04T08:26:37","6,83","21,58"],
    [22904,"2020-12-04T08:28:34","8,66","29,51"],
    [22905,"2020-12-04T08:28:37","7,88","29,51"],
    [22906,"2020-12-04T08:30:37","7,74","26,61"],
    [22907,"2020-12-04T08:30:40","8,95","26,61"],
    [22908,"2020-12-04T08:32:37","7,86","31,36"],
    [22909,"2020-12-04T08:32:41","9,77","31,36"],
    [22910,"2020-12-04T08:34:38","6,61","23,52"],
    [22911,"2020-12-04T08:34:41","7,83","23,52"],
    [22912,"2020-12-04T08:36:38","8,87","24,74"],
    [22913,"2020-12-04T08:36:41","8,34","24,74"],
    [22914,"2020-12-04T08:38:38","8,22","13,25"],
    [22915,"2020-12-04T08:38:41","7,76","13,25"],
    [22916,"2020-12-04T08:40:41","7,62","31,1"],
    [22917,"2020-12-04T08:40:44","8,46","31,1"],
    [22918,"2020-12-04T08:42:50","8,4","26,28"],
    [22919,"2020-12-04T08:42:53","8,05","26,28"],
    [22920,"2020-12-04T08:44:51","7,91","16,01"],
    [22921,"2020-12-04T08:44:54","7,89","16,01"],
    [22922,"2020-12-04T08:46:51","9,9","19,9"],
    [22923,"2020-12-04T08:46:54","9,24","19,9"],
    [22924,"2020-12-04T08:48:51","8,56","23,99"],
    [22925,"2020-12-04T08:48:54","8,36","23,99"],
    [22926,"2020-12-04T08:50:51","6,53","360"],
    [22927,"2020-12-04T08:50:54","7,16","360"],
    [22928,"2020-12-04T08:52:52","8,96","20,55"],
    [22929,"2020-12-04T08:52:55","7,91","20,55"],
    [22930,"2020-12-04T08:54:54","7,59","27,87"],
    [22931,"2020-12-04T08:55:00","8,78","27,87"],
    [22932,"2020-12-04T08:56:54","7,79","5,61"],
    [22933,"2020-12-04T08:57:00","7,68","5,61"],
    [22934,"2020-12-04T08:58:55","8,45","26,35"],
    [22935,"2020-12-04T08:59:01","9,12","26,35"],
    [22936,"2020-12-04T09:01:01","9,18","22,78"],
    [22937,"2020-12-04T09:01:04","8,72","22,78"],
    [22938,"2020-12-04T09:03:01","9,2","14,81"],
    [22939,"2020-12-04T09:03:04","8,84","14,81"],
    [22940,"2020-12-04T09:05:01","8,74","32,23"],
    [22941,"2020-12-04T09:05:04","8,97","32,23"],
    [22942,"2020-12-04T09:07:01","7,12","22,46"],
    [22943,"2020-12-04T09:07:04","7,74","22,46"],
    [22944,"2020-12-04T09:09:02","7,63","27,42"],
    [22945,"2020-12-04T09:09:05","5,86","27,42"],
    [22946,"2020-12-04T09:11:04","7,55","360"],
    [22947,"2020-12-04T09:11:07","7,82","360"],
    [22948,"2020-12-04T09:13:05","8,46","20,73"],
    [22949,"2020-12-04T09:13:08","9,01","20,73"],
    [22950,"2020-12-04T09:15:08","7,18","8,34"],
    [22951,"2020-12-04T09:15:11","8,52","8,34"],
    [22952,"2020-12-04T09:17:08","5,94","360"],
    [22953,"2020-12-04T09:17:11","6,69","360"],
    [22954,"2020-12-04T09:19:08","9,69","25,42"],
    [22955,"2020-12-04T09:19:11","9,32","25,42"],
    [22956,"2020-12-04T09:21:09","6,87","19,3"],
    [22957,"2020-12-04T09:21:12","7,2","19,3"],
    [22958,"2020-12-04T09:23:09","7,1","38,72"],
    [22959,"2020-12-04T09:23:12","7,01","38,72"],
    [22960,"2020-12-04T09:25:09","8,35","8,56"],
    [22961,"2020-12-04T09:25:12","8,17","8,56"],
    [22962,"2020-12-04T09:27:12","7,43","13,5"],
    [22963,"2020-12-04T09:27:15","7,01","13,5"],
    [22964,"2020-12-04T09:29:12","8,82","17,89"],
    [22965,"2020-12-04T09:29:15","8,63","17,89"],
    [22966,"2020-12-04T09:31:13","8,63","19,83"],
    [22967,"2020-12-04T09:31:16","9,23","19,83"],
    [22968,"2020-12-04T09:33:13","9,02","28,64"],
    [22969,"2020-12-04T09:33:16","9,85","28,64"],
    [22970,"2020-12-04T09:35:13","9,36","13,46"],
    [22971,"2020-12-04T09:35:16","9,16","13,46"],
    [22972,"2020-12-04T09:37:13","8,07","26,49"],
    [22973,"2020-12-04T09:37:16","8,86","26,49"],
    [22974,"2020-12-04T09:39:14","8,46","41,78"],
    [22975,"2020-12-04T09:39:17","9,04","41,78"],
    [22976,"2020-12-04T09:41:14","8,67","13,14"],
    [22977,"2020-12-04T09:41:17","7,99","13,14"],
    [22978,"2020-12-04T09:43:14","9,07","40,15"],
    [22979,"2020-12-04T09:43:17","8,27","40,15"],
    [22980,"2020-12-04T09:45:17","8,3","16,22"],
    [22981,"2020-12-04T09:45:20","10,12","16,22"],
    [22982,"2020-12-04T09:47:18","7,95","36,7"],
    [22983,"2020-12-04T09:47:21","7,55","36,7"],
    [22984,"2020-12-04T09:49:18","8,3","34,12"],
    [22985,"2020-12-04T09:49:21","8,34","34,12"],
    [22986,"2020-12-04T09:51:18","10,03","36,06"],
    [22987,"2020-12-04T09:51:21","10,36","36,06"],
    [22988,"2020-12-04T09:53:18","8,37","33,43"],
    [22989,"2020-12-04T09:53:21","8,69","33,43"],
    [22990,"2020-12-04T09:55:18","7,33","19,39"],
    [22991,"2020-12-04T09:55:21","8,15","19,39"],
    [22992,"2020-12-04T09:57:19","9,86","34,41"],
    [22993,"2020-12-04T09:57:22","9,02","34,41"],
    [22994,"2020-12-04T09:59:22","6,34","44,87"],
    [22995,"2020-12-04T09:59:25","7,3","44,87"],
    [22996,"2020-12-04T10:01:22","6,56","8,47"],
    [22997,"2020-12-04T10:01:25","6,53","8,47"],
    [22998,"2020-12-04T10:03:22","7,86","28,58"],
    [22999,"2020-12-04T10:03:25","7,2","28,58"],
    [23000,"2020-12-04T10:05:22","6,64","48,52"],
    [23001,"2020-12-04T10:05:25","5,89","48,52"],
    [23002,"2020-12-04T10:07:22","5,28","23,23"],
    [23003,"2020-12-04T10:07:25","5,57","23,23"],
    [23004,"2020-12-04T10:09:23","6,77","21,35"],
    [23005,"2020-12-04T10:09:26","5,8","21,35"],
    [23006,"2020-12-04T10:11:23","6,77","36,92"],
    [23007,"2020-12-04T10:11:26","7,1","36,92"],
    [23008,"2020-12-04T10:13:24","7,5","44,3"],
    [23009,"2020-12-04T10:13:27","9,14","44,3"],
    [23010,"2020-12-04T10:15:26","8,28","19,92"],
    [23011,"2020-12-04T10:15:29","7,96","19,92"],
    [23012,"2020-12-04T10:17:29","6,86","13,07"],
    [23013,"2020-12-04T10:17:32","6,59","13,07"],
    [23014,"2020-12-04T10:19:29","6,09","56,17"],
    [23015,"2020-12-04T10:19:32","6,22","56,17"],
    [23016,"2020-12-04T10:21:30","10,22","26,17"],
    [23017,"2020-12-04T10:21:33","10,35","26,17"],
    [23018,"2020-12-04T10:23:30","8,53","51,64"],
    [23019,"2020-12-04T10:23:33","7,25","51,64"],
    [23020,"2020-12-04T10:25:30","6,1","57,38"],
    [23021,"2020-12-04T10:25:33","5,53","57,38"],
    [23022,"2020-12-04T10:27:33","8,16","41,86"],
    [23023,"2020-12-04T10:27:36","8,27","41,86"],
    [23024,"2020-12-04T10:29:34","7,6","47,47"],
    [23025,"2020-12-04T10:29:37","6,85","47,47"],
    [23026,"2020-12-04T10:31:36","5,45","20,84"],
    [23027,"2020-12-04T10:31:39","5,38","20,84"],
    [23028,"2020-12-04T10:33:37","4,48","335,28"],
    [23029,"2020-12-04T10:33:40","4,94","335,28"],
    [23030,"2020-12-04T10:35:37","6,79","30,32"],
    [23031,"2020-12-04T10:35:40","7,95","30,32"],
    [23032,"2020-12-04T10:37:37","7,08","27,97"],
    [23033,"2020-12-04T10:37:40","6,97","27,97"],
    [23034,"2020-12-04T10:39:37","3,77","58,23"],
    [23035,"2020-12-04T10:39:40","4,75","58,23"],
    [23036,"2020-12-04T10:41:38","9,75","47,48"],
    [23037,"2020-12-04T10:41:41","9,2","47,48"],
    [23038,"2020-12-04T10:43:41","9,69","30,71"],
    [23039,"2020-12-04T10:43:44","9,04","30,71"],
    [23040,"2020-12-04T10:45:41","10,93","53,96"],
    [23041,"2020-12-04T10:45:44","10,32","53,96"],
    [23042,"2020-12-04T10:47:42","6,06","51,08"],
    [23043,"2020-12-04T10:47:45","6,89","51,08"],
    [23044,"2020-12-04T10:49:45","7,46","24,4"],
    [23045,"2020-12-04T10:49:48","8,07","24,4"],
    [23046,"2020-12-04T10:51:45","9,29","67,1"],
    [23047,"2020-12-04T10:51:48","9,45","67,1"],
    [23048,"2020-12-04T10:53:45","10,99","40,76"],
    [23049,"2020-12-04T10:53:48","10,75","40,76"],
    [23050,"2020-12-04T10:55:45","4,09","43,33"],
    [23051,"2020-12-04T10:55:48","4,82","43,33"],
    [23052,"2020-12-04T10:57:46","6,55","84,18"],
    [23053,"2020-12-04T10:57:49","8,18","84,18"],
    [23054,"2020-12-04T10:59:46","6,33","46,84"],
    [23055,"2020-12-04T10:59:49","5,59","46,84"],
    [23056,"2020-12-04T11:01:46","8,57","50,93"],
    [23057,"2020-12-04T11:01:49","8,83","50,93"],
    [23058,"2020-12-04T11:03:47","7,8","85,7"],
    [23059,"2020-12-04T11:03:50","8,62","85,7"],
    [23060,"2020-12-04T11:05:47","9,58","108,63"],
    [23061,"2020-12-04T11:05:50","8,87","108,63"],
    [23062,"2020-12-04T11:07:50","8,78","107,24"],
    [23063,"2020-12-04T11:07:53","8,49","107,24"],
    [23064,"2020-12-04T11:09:50","10,91","86,33"],
    [23065,"2020-12-04T11:09:53","10,36","86,33"],
    [23066,"2020-12-04T11:11:50","8,76","110,37"],
    [23067,"2020-12-04T11:11:53","8,32","110,37"],
    [23068,"2020-12-04T11:13:51","8,17","90,39"],
    [23069,"2020-12-04T11:13:54","7,86","90,39"],
    [23070,"2020-12-04T11:15:54","12,02","97,39"],
    [23071,"2020-12-04T11:15:57","10,9","97,39"],
    [23072,"2020-12-04T11:17:57","10,93","78,54"],
    [23073,"2020-12-04T11:18:00","9,77","78,54"],
    [23074,"2020-12-04T11:19:57","11,63","96,23"],
    [23075,"2020-12-04T11:20:00","11,17","96,23"],
    [23076,"2020-12-04T11:21:57","12,03","101,47"],
    [23077,"2020-12-04T11:22:00","12,28","101,47"],
    [23078,"2020-12-04T11:23:57","12,03","102,84"],
    [23079,"2020-12-04T11:24:00","11,75","102,84"],
    [23080,"2020-12-04T11:25:58","10,74","96,61"],
    [23081,"2020-12-04T11:26:01","10,2","96,61"],
    [23082,"2020-12-04T11:27:58","12,15","103,62"],
    [23083,"2020-12-04T11:28:01","12,22","103,62"],
    [23084,"2020-12-04T11:30:01","12,02","110,03"],
    [23085,"2020-12-04T11:30:04","11,78","110,03"],
    [23086,"2020-12-04T11:32:01","10,26","107,86"],
    [23087,"2020-12-04T11:32:04","11,21","107,86"],
    [23088,"2020-12-04T11:34:04","10,24","106,15"],
    [23089,"2020-12-04T11:34:07","10,05","106,15"],
    [23090,"2020-12-04T11:36:05","9,75","110,24"],
    [23091,"2020-12-04T11:36:08","9,93","110,24"],
    [23092,"2020-12-04T11:38:08","9,39","98,54"],
    [23093,"2020-12-04T11:38:11","9,67","98,54"],
    [23094,"2020-12-04T11:40:17","9,71","102,03"],
    [23095,"2020-12-04T11:40:20","11,86","102,03"],
    [23096,"2020-12-04T11:42:17","10,06","76,87"],
    [23097,"2020-12-04T11:42:20","10,5","76,87"],
    [23098,"2020-12-04T11:44:20","12,49","90,82"],
    [23099,"2020-12-04T11:44:23","12,16","90,82"],
    [23100,"2020-12-04T11:46:20","10,07","94,11"],
    [23101,"2020-12-04T11:46:23","11,07","94,11"],
    [23102,"2020-12-04T11:48:20","8,98","82,56"],
    [23103,"2020-12-04T11:48:24","8,81","82,56"],
    [23104,"2020-12-04T11:50:24","8,88","93,82"],
    [23105,"2020-12-04T11:50:27","9,69","93,82"],
    [23106,"2020-12-04T11:52:24","10,24","104,33"],
    [23107,"2020-12-04T11:52:27","10,99","104,33"],
    [23108,"2020-12-04T11:54:27","9,43","86,22"],
    [23109,"2020-12-04T11:54:30","9,22","86,22"],
    [23110,"2020-12-04T11:56:30","11,12","118,16"],
    [23111,"2020-12-04T11:56:33","10,33","118,16"],
    [23112,"2020-12-04T11:58:30","10,64","104,98"],
    [23113,"2020-12-04T11:58:33","10,07","104,98"],
    [23114,"2020-12-04T12:00:31","12,44","99,99"],
    [23115,"2020-12-04T12:00:34","12,59","99,99"],
    [23116,"2020-12-04T12:02:31","11,46","107,92"],
    [23117,"2020-12-04T12:02:34","11,77","107,92"],
    [23118,"2020-12-04T12:04:31","9,86","114,72"],
    [23119,"2020-12-04T12:04:34","9,26","114,72"],
    [23120,"2020-12-04T12:06:34","13,42","89,1"],
    [23121,"2020-12-04T12:06:37","12,74","89,1"],
    [23122,"2020-12-04T12:08:35","13,29","96,88"],
    [23123,"2020-12-04T12:08:38","10,73","96,88"],
    [23124,"2020-12-04T12:10:38","12,92","88,18"],
    [23125,"2020-12-04T12:10:41","11,1","88,18"],
    [23126,"2020-12-04T12:12:40","11,09","93,01"],
    [23127,"2020-12-04T12:12:43","11,54","93,01"],
    [23128,"2020-12-04T12:14:41","11,53","90,52"],
    [23129,"2020-12-04T12:14:44","12,68","90,52"],
    [23130,"2020-12-04T12:16:41","9,57","110,97"],
    [23131,"2020-12-04T12:16:44","11,35","110,97"],
    [23132,"2020-12-04T12:18:44","13,99","87,27"],
    [23133,"2020-12-04T12:18:47","14,42","87,27"],
    [23134,"2020-12-04T12:20:47","11,95","79,62"],
    [23135,"2020-12-04T12:20:50","12,92","79,62"],
    [23136,"2020-12-04T12:22:48","11,03","94,43"],
    [23137,"2020-12-04T12:22:51","11,89","94,43"],
    [23138,"2020-12-04T12:24:48","14,94","98,26"],
    [23139,"2020-12-04T12:24:51","13,61","98,26"],
    [23140,"2020-12-04T12:26:48","10,25","98,53"],
    [23141,"2020-12-04T12:26:51","10,47","95,16"],
    [23142,"2020-12-04T12:28:49","14,42","106,23"],
    [23143,"2020-12-04T12:28:52","14,13","98,52"],
    [23144,"2020-12-04T12:30:52","13,57","100,52"],
    [23145,"2020-12-04T12:30:55","12,22","89,88"],
    [23146,"2020-12-04T12:32:52","11,5","89,88"],
    [23147,"2020-12-04T12:32:55","10,84","90,45"],
    [23148,"2020-12-04T12:34:52","9,37","94,96"],
    [23149,"2020-12-04T12:34:55","8,44","86,06"],
    [23150,"2020-12-04T12:36:52","10,71","81,52"],
    [23151,"2020-12-04T12:36:55","11,89","107,57"],
    [23152,"2020-12-04T12:38:53","9,18","96,13"],
    [23153,"2020-12-04T12:38:56","12,47","95,74"],
    [23154,"2020-12-04T12:40:53","13,96","99,15"],
    [23155,"2020-12-04T12:40:56","11,06","120,72"],
    [23156,"2020-12-04T12:42:56","10,29","104,07"],
    [23157,"2020-12-04T12:42:59","9,46","101,92"],
    [23158,"2020-12-04T12:44:56","12,29","92,41"],
    [23159,"2020-12-04T12:44:59","11,51","112,5"],
    [23160,"2020-12-04T12:46:59","9,83","105,4"],
    [23161,"2020-12-04T12:47:02","9,61","114,98"],
    [23162,"2020-12-04T12:49:00","11,9","110,26"],
    [23163,"2020-12-04T12:49:03","11,8","118,59"],
    [23164,"2020-12-04T12:51:03","12,16","117,03"],
    [23165,"2020-12-04T12:51:06","11,54","134,87"],
    [23166,"2020-12-04T12:53:04","8,55","128,25"],
    [23167,"2020-12-04T12:53:07","8,48","144,15"],
    [23168,"2020-12-04T12:55:06","11,03","135,5"],
    [23169,"2020-12-04T12:55:09","10,83","149,9"],
    [23170,"2020-12-04T12:57:03","8,31","156,63"],
    [23171,"2020-12-04T12:57:09","7,38","122,53"],
    [23172,"2020-12-04T12:59:07","9,33","135,76"],
    [23173,"2020-12-04T12:59:10","12,71","126,73"],
    [23174,"2020-12-04T13:01:10","9,56","117,81"],
    [23175,"2020-12-04T13:01:13","11,35","129,73"],
    [23176,"2020-12-04T13:03:10","8,56","143,43"],
    [23177,"2020-12-04T13:03:13","8,11","118,41"],
    [23178,"2020-12-04T13:05:10","8,97","116,15"],
    [23179,"2020-12-04T13:05:13","6,89","137,95"],
    [23180,"2020-12-04T13:07:11","9,49","136,06"],
    [23181,"2020-12-04T13:07:17","9,46","139,72"],
    [23182,"2020-12-04T13:09:16","8,92","143,34"],
    [23183,"2020-12-04T13:09:19","7,55","137,76"],
    [23184,"2020-12-04T13:11:16","8,96","134,85"],
    [23185,"2020-12-04T13:11:20","7,69","116,62"],
    [23186,"2020-12-04T13:13:19","11,36","150,76"],
    [23187,"2020-12-04T13:13:24","9,3","140,01"],
    [23188,"2020-12-04T13:15:22","9,85","120,86"],
    [23189,"2020-12-04T13:15:25","8,85","123,65"],
    [23190,"2020-12-04T13:17:24","7,02","105,5"],
    [23191,"2020-12-04T13:17:27","8,02","110,19"],
    [23192,"2020-12-04T13:19:25","9,18","111,44"],
    [23193,"2020-12-04T13:19:28","8,59","135,02"],
    [23194,"2020-12-04T13:21:25","8,55","126,94"],
    [23195,"2020-12-04T13:21:44","5,87","124,58"],
    [23196,"2020-12-04T13:23:28","9,45","124,58"],
    [23197,"2020-12-04T13:23:49","9,38","125,53"],
    [23198,"2020-12-04T13:25:31","9,03","130,9"],
    [23199,"2020-12-04T13:25:51","11,03","97,25"],
    [23200,"2020-12-04T13:27:50","13,21","113,22"],
    [23201,"2020-12-04T13:27:53","12,42","116,15"],
    [23202,"2020-12-04T13:29:50","11,16","120,92"],
    [23203,"2020-12-04T13:29:53","11,55","89,57"],
    [23204,"2020-12-04T13:31:53","9,66","123,17"],
    [23205,"2020-12-04T13:31:56","11,19","108,69"],
    [23206,"2020-12-04T13:33:53","13,2","108,5"],
    [23207,"2020-12-04T13:33:56","13,14","107,17"],
    [23208,"2020-12-04T13:35:54","13,29","103,45"],
    [23209,"2020-12-04T13:35:57","14,37","108,79"],
    [23210,"2020-12-04T13:37:54","11,57","105,25"],
    [23211,"2020-12-04T13:37:57","11,33","98,04"],
    [23212,"2020-12-04T13:39:54","10,79","100,13"],
    [23213,"2020-12-04T13:39:57","11,12","100,13"],
    [23214,"2020-12-04T13:41:54","12,36","106,55"],
    [23215,"2020-12-04T13:41:57","9,82","106,55"],
    [23216,"2020-12-04T13:43:54","9,79","119,67"],
    [23217,"2020-12-04T13:43:57","8,51","119,67"],
    [23218,"2020-12-04T13:45:55","9,78","100,9"],
    [23219,"2020-12-04T13:45:58","9,82","100,9"],
    [23220,"2020-12-04T13:47:55","10,33","107,48"],
    [23221,"2020-12-04T13:47:58","11,01","107,48"],
    [23222,"2020-12-04T13:49:58","10,28","95,07"],
    [23223,"2020-12-04T13:50:01","10,49","95,07"],
    [23224,"2020-12-04T13:52:01","8,75","107,28"],
    [23225,"2020-12-04T13:52:04","8,63","89,45"],
    [23226,"2020-12-04T13:54:01","12,68","95,29"],
    [23227,"2020-12-04T13:54:04","11,62","82,63"],
    [23228,"2020-12-04T13:56:01","10,93","84"],
    [23229,"2020-12-04T13:56:04","9,66","110,8"],
    [23230,"2020-12-04T13:58:01","8,85","102,55"],
    [23231,"2020-12-04T13:58:04","9,06","117,26"],
    [23232,"2020-12-04T14:00:04","11,04","108,22"],
    [23233,"2020-12-04T14:00:07","11,58","108,79"],
    [23234,"2020-12-04T14:02:07","11,63","114,54"],
    [23235,"2020-12-04T14:02:13","12,09","118,86"],
    [23236,"2020-12-04T14:04:11","9,23","86,3"],
    [23237,"2020-12-04T14:04:14","9,17","86,3"],
    [23238,"2020-12-04T14:06:11","10,49","86,83"],
    [23239,"2020-12-04T14:06:14","9,3","87,34"],
    [23240,"2020-12-04T14:08:11","10,51","97,78"],
    [23241,"2020-12-04T14:08:14","12,96","99,14"],
    [23242,"2020-12-04T14:10:12","11,23","99,14"],
    [23243,"2020-12-04T14:10:15","11,38","99,9"],
    [23244,"2020-12-04T14:12:14","10,77","104,21"],
    [23245,"2020-12-04T14:12:17","10,4","96,69"],
    [23246,"2020-12-04T14:14:14","14,31","96,41"],
    [23247,"2020-12-04T14:14:18","13,3","85,79"],
    [23248,"2020-12-04T14:16:15","13,61","94,23"],
    [23249,"2020-12-04T14:16:18","12,79","95,35"],
    [23250,"2020-12-04T14:18:15","14,24","97,96"],
    [23251,"2020-12-04T14:18:18","13,87","101,12"],
    [23252,"2020-12-04T14:20:15","8,5","89,39"],
    [23253,"2020-12-04T14:20:18","8,98","78,76"],
    [23254,"2020-12-04T14:22:16","13,32","101,49"],
    [23255,"2020-12-04T14:22:19","14,02","103,78"],
    [23256,"2020-12-04T14:24:16","15,52","92,06"],
    [23257,"2020-12-04T14:24:19","13,64","96,3"],
    [23258,"2020-12-04T14:26:18","14,48","95,88"],
    [23259,"2020-12-04T14:26:22","14,38","87,63"],
    [23260,"2020-12-04T14:28:19","16,34","80,3"],
    [23261,"2020-12-04T14:28:22","12,56","102,99"],
    [23262,"2020-12-04T14:30:19","12,22","90,28"],
    [23263,"2020-12-04T14:30:22","11,65","84,77"],
    [23264,"2020-12-04T14:32:19","13,92","100,73"],
    [23265,"2020-12-04T14:32:22","13,46","100,51"],
    [23266,"2020-12-04T14:34:19","14,28","96,39"],
    [23267,"2020-12-04T14:34:23","15,23","95,16"],
    [23268,"2020-12-04T14:36:20","13,79","94,79"],
    [23269,"2020-12-04T14:36:23","13,57","87,93"],
    [23270,"2020-12-04T14:38:20","11,72","85,9"],
    [23271,"2020-12-04T14:38:23","11,61","93,55"],
    [23272,"2020-12-04T14:40:23","11,61","102,76"],
    [23273,"2020-12-04T14:40:26","12,97","90,91"],
    [23274,"2020-12-04T14:42:23","14,07","75,29"],
    [23275,"2020-12-04T14:42:26","15,33","72,31"],
    [23276,"2020-12-04T14:44:24","11,19","86,11"],
    [23277,"2020-12-04T14:44:27","10,8","108"],
    [23278,"2020-12-04T14:46:24","11,51","83,13"],
    [23279,"2020-12-04T14:46:27","13,45","98,06"],
    [23280,"2020-12-04T14:48:24","12,8","70,06"],
    [23281,"2020-12-04T14:48:27","11","75,61"],
    [23282,"2020-12-04T14:50:27","12,83","80,15"],
    [23283,"2020-12-04T14:50:30","10,82","73,2"],
    [23284,"2020-12-04T14:52:27","13,38","74,11"],
    [23285,"2020-12-04T14:52:30","13,68","87,82"],
    [23286,"2020-12-04T14:54:28","15,72","71,5"],
    [23287,"2020-12-04T14:54:31","14,47","69,74"],
    [23288,"2020-12-04T14:56:31","11,57","87,65"],
    [23289,"2020-12-04T14:56:34","11,51","89,49"],
    [23290,"2020-12-04T14:58:31","11,87","89,13"],
    [23291,"2020-12-04T14:58:34","11,77","83,76"],
    [23292,"2020-12-04T15:00:34","11,42","79,9"],
    [23293,"2020-12-04T15:00:37","11,55","79,98"],
    [23294,"2020-12-04T15:02:34","9,51","96,06"],
    [23295,"2020-12-04T15:02:37","10,16","89,05"],
    [23296,"2020-12-04T15:04:35","16,89","83,26"],
    [23297,"2020-12-04T15:04:38","15,85","93,28"],
    [23298,"2020-12-04T15:06:35","12,46","99,09"],
    [23299,"2020-12-04T15:06:38","13,44","88,89"],
    [23300,"2020-12-04T15:08:35","13,53","90,18"],
    [23301,"2020-12-04T15:08:38","13,85","86,45"],
    [23302,"2020-12-04T15:10:38","11,82","89,89"],
    [23303,"2020-12-04T15:10:41","12,05","96,07"],
    [23304,"2020-12-04T15:12:41","10,05","84,06"],
    [23305,"2020-12-04T15:12:47","11,83","65,72"],
    [23306,"2020-12-04T15:14:41","16,67","93,88"],
    [23307,"2020-12-04T15:14:47","16,4","89,97"],
    [23308,"2020-12-04T15:16:42","11,11","102,98"],
    [23309,"2020-12-04T15:16:47","10,44","85,1"],
    [23310,"2020-12-04T15:18:42","14,05","85,1"],
    [23311,"2020-12-04T15:18:48","14,9","85,78"],
    [23312,"2020-12-04T15:20:42","15,36","91,09"],
    [23313,"2020-12-04T15:20:48","13,64","83,65"],
    [23314,"2020-12-04T15:22:43","15,2","83,66"],
    [23315,"2020-12-04T15:22:48","13,38","83,66"],
    [23316,"2020-12-04T15:24:43","10,9","75,03"],
    [23317,"2020-12-04T15:24:48","15,15","75,03"],
    [23318,"2020-12-04T15:26:43","13,53","106,13"],
    [23319,"2020-12-04T15:26:49","14,56","106,13"],
    [23320,"2020-12-04T15:28:43","13,05","96,1"],
    [23321,"2020-12-04T15:28:49","11,99","96,1"],
    [23322,"2020-12-04T15:30:43","14,99","88,4"],
    [23323,"2020-12-04T15:30:49","14,64","88,4"],
    [23324,"2020-12-04T15:32:44","13,55","106,18"],
    [23325,"2020-12-04T15:32:49","15,66","106,18"],
    [23326,"2020-12-04T15:34:49","14,64","87,63"],
    [23327,"2020-12-04T15:34:52","14,69","87,63"],
    [23328,"2020-12-04T15:36:50","11,03","93,67"],
    [23329,"2020-12-04T15:36:53","12,51","93,67"],
    [23330,"2020-12-04T15:38:53","12,58","88,75"],
    [23331,"2020-12-04T15:38:56","11,67","88,75"],
    [23332,"2020-12-04T15:40:53","11,77","92,86"],
    [23333,"2020-12-04T15:40:56","11,84","92,86"],
    [23334,"2020-12-04T15:42:56","13,96","104,53"],
    [23335,"2020-12-04T15:42:59","13,8","104,53"],
    [23336,"2020-12-04T15:44:56","13,63","92,43"],
    [23337,"2020-12-04T15:44:59","12,34","92,43"],
    [23338,"2020-12-04T15:46:56","13,7","99,41"],
    [23339,"2020-12-04T15:46:59","13,58","99,41"],
    [23340,"2020-12-04T15:48:57","9,21","93,25"],
    [23341,"2020-12-04T15:49:00","11,35","93,25"],
    [23342,"2020-12-04T15:51:00","12,54","100,12"],
    [23343,"2020-12-04T15:51:03","11,63","100,12"],
    [23344,"2020-12-04T15:53:01","14,32","86,29"],
    [23345,"2020-12-04T15:53:04","13,12","86,29"],
    [23346,"2020-12-04T15:55:04","12,15","89,27"],
    [23347,"2020-12-04T15:55:06","12,19","89,27"],
    [23348,"2020-12-04T15:57:04","16,21","85,93"],
    [23349,"2020-12-04T15:57:07","14,98","85,93"],
    [23350,"2020-12-04T15:59:07","14,47","111,42"],
    [23351,"2020-12-04T15:59:10","13,44","111,42"],
    [23352,"2020-12-04T16:01:07","12,87","116,28"],
    [23353,"2020-12-04T16:01:10","13,24","116,28"],
    [23354,"2020-12-04T16:03:07","14,89","106,45"],
    [23355,"2020-12-04T16:03:10","12,73","106,45"],
    [23356,"2020-12-04T16:05:08","13,59","104,04"],
    [23357,"2020-12-04T16:05:11","13,54","104,04"],
    [23358,"2020-12-04T16:07:08","13,02","88,28"],
    [23359,"2020-12-04T16:07:11","14,88","88,28"],
    [23360,"2020-12-04T16:09:08","13,24","84,74"],
    [23361,"2020-12-04T16:09:11","14,27","84,74"],
    [23362,"2020-12-04T16:11:11","13,28","104,52"],
    [23363,"2020-12-04T16:11:14","10,7","104,52"],
    [23364,"2020-12-04T16:13:11","14,12","84,15"],
    [23365,"2020-12-04T16:13:14","13,74","84,15"],
    [23366,"2020-12-04T16:15:11","14,15","96,79"],
    [23367,"2020-12-04T16:15:14","14,85","96,79"],
    [23368,"2020-12-04T16:17:14","11,39","113,47"],
    [23369,"2020-12-04T16:17:17","10,91","113,47"],
    [23370,"2020-12-04T16:19:14","9,55","92,88"],
    [23371,"2020-12-04T16:19:17","12,69","92,88"],
    [23372,"2020-12-04T16:21:15","14,72","96,24"],
    [23373,"2020-12-04T16:21:18","14,4","96,24"],
    [23374,"2020-12-04T16:23:15","17,08","87,44"],
    [23375,"2020-12-04T16:23:18","14,57","87,44"],
    [23376,"2020-12-04T16:25:15","14,19","94,07"],
    [23377,"2020-12-04T16:25:18","15,44","94,07"],
    [23378,"2020-12-04T16:27:15","13,15","91,11"],
    [23379,"2020-12-04T16:27:18","13,4","91,11"],
    [23380,"2020-12-04T16:29:16","14,54","86,57"],
    [23381,"2020-12-04T16:29:19","14,24","86,57"],
    [23382,"2020-12-04T16:31:16","9,3","81,14"],
    [23383,"2020-12-04T16:31:19","13,58","81,14"],
    [23384,"2020-12-04T16:33:16","11,21","95,02"],
    [23385,"2020-12-04T16:33:19","11,6","95,02"],
    [23386,"2020-12-04T16:35:16","11,44","69,59"],
    [23387,"2020-12-04T16:35:19","11,8","69,59"],
    [23388,"2020-12-04T16:37:19","12,92","84,88"],
    [23389,"2020-12-04T16:37:22","12,52","84,88"],
    [23390,"2020-12-04T16:39:19","12,55","78,28"],
    [23391,"2020-12-04T16:39:22","11,7","78,28"],
    [23392,"2020-12-04T16:41:19","12,32","90,21"],
    [23393,"2020-12-04T16:41:22","12,22","90,21"],
    [23394,"2020-12-04T16:43:20","10,22","80,75"],
    [23395,"2020-12-04T16:43:23","10,56","80,75"],
    [23396,"2020-12-04T16:45:23","13,89","91,75"],
    [23397,"2020-12-04T16:45:26","15,16","91,75"],
    [23398,"2020-12-04T16:47:26","12,32","76,61"],
    [23399,"2020-12-04T16:47:29","10,72","76,61"],
    [23400,"2020-12-04T16:49:26","8,71","87,67"],
    [23401,"2020-12-04T16:49:29","9,2","87,67"],
    [23402,"2020-12-04T16:51:27","11,78","80,97"],
    [23403,"2020-12-04T16:51:30","10,72","80,97"],
    [23404,"2020-12-04T16:53:27","13,86","83,23"],
    [23405,"2020-12-04T16:53:30","13,41","83,23"],
    [23406,"2020-12-04T16:55:27","11,75","81,83"],
    [23407,"2020-12-04T16:55:30","12,37","81,83"],
    [23408,"2020-12-04T16:57:27","12,93","99,04"],
    [23409,"2020-12-04T16:57:30","13,39","99,04"],
    [23410,"2020-12-04T16:59:30","12,15","90,66"],
    [23411,"2020-12-04T16:59:33","11,6","90,66"],
    [23412,"2020-12-04T17:01:31","11,55","77,92"],
    [23413,"2020-12-04T17:01:34","12,89","77,92"],
    [23414,"2020-12-04T17:03:31","13,08","104,67"],
    [23415,"2020-12-04T17:03:34","11,29","104,67"],
    [23416,"2020-12-04T17:05:31","13,2","89,95"],
    [23417,"2020-12-04T17:05:34","12,48","89,95"],
    [23418,"2020-12-04T17:07:32","11,29","68,75"],
    [23419,"2020-12-04T17:07:35","9,05","68,75"],
    [23420,"2020-12-04T17:09:34","10,97","76,15"],
    [23421,"2020-12-04T17:09:38","11,74","76,15"],
    [23422,"2020-12-04T17:11:35","11,1","91,52"],
    [23423,"2020-12-04T17:11:38","10,71","91,52"],
    [23424,"2020-12-04T17:13:35","10,67","77,97"],
    [23425,"2020-12-04T17:13:38","9,9","77,97"],
    [23426,"2020-12-04T17:15:35","9,55","81,31"],
    [23427,"2020-12-04T17:15:38","9,5","81,31"],
    [23428,"2020-12-04T17:17:35","11,01","83,99"],
    [23429,"2020-12-04T17:17:39","9,87","83,99"],
    [23430,"2020-12-04T17:19:38","11,25","86,9"],
    [23431,"2020-12-04T17:19:41","10,97","86,9"],
    [23432,"2020-12-04T17:21:41","11,54","69,58"],
    [23433,"2020-12-04T17:21:44","12,54","69,58"],
    [23434,"2020-12-04T17:23:42","9,58","81,1"],
    [23435,"2020-12-04T17:23:45","11,39","81,1"],
    [23436,"2020-12-04T17:25:42","12,15","89,22"],
    [23437,"2020-12-04T17:25:45","12,4","89,22"],
    [23438,"2020-12-04T17:27:44","16,55","80,59"],
    [23439,"2020-12-04T17:27:47","14,19","80,59"],
    [23440,"2020-12-04T17:29:45","13,53","91,76"],
    [23441,"2020-12-04T17:29:48","12,58","91,76"],
    [23442,"2020-12-04T17:31:45","13,08","63,83"],
    [23443,"2020-12-04T17:31:48","12,87","63,83"],
    [23444,"2020-12-04T17:33:45","13,05","66,39"],
    [23445,"2020-12-04T17:33:48","12,68","66,39"],
    [23446,"2020-12-04T17:35:46","11,33","78,08"],
    [23447,"2020-12-04T17:35:49","10,04","78,08"],
    [23448,"2020-12-04T17:37:46","12,76","60,23"],
    [23449,"2020-12-04T17:37:49","13,3","60,23"],
    [23450,"2020-12-04T17:39:46","11,44","78,9"],
    [23451,"2020-12-04T17:39:49","11,64","78,9"],
    [23452,"2020-12-04T17:41:46","13,77","72,85"],
    [23453,"2020-12-04T17:41:49","11,93","72,85"],
    [23454,"2020-12-04T17:43:46","13,65","89,84"],
    [23455,"2020-12-04T17:43:49","14,34","89,84"],
    [23456,"2020-12-04T17:45:47","9,34","71,33"],
    [23457,"2020-12-04T17:45:50","11,44","71,33"],
    [23458,"2020-12-04T17:47:50","11,19","79,93"],
    [23459,"2020-12-04T17:47:53","10,36","79,93"],
    [23460,"2020-12-04T17:49:50","10,13","82,3"],
    [23461,"2020-12-04T17:49:53","10,62","82,3"],
    [23462,"2020-12-04T17:51:50","10,73","63,66"],
    [23463,"2020-12-04T17:51:53","9,94","63,66"],
    [23464,"2020-12-04T17:53:51","10,08","69,94"],
    [23465,"2020-12-04T17:53:57","11,38","69,94"],
    [23466,"2020-12-04T17:55:54","9,41","72,49"],
    [23467,"2020-12-04T17:55:57","10,97","72,49"],
    [23468,"2020-12-04T17:57:54","9,91","63,23"],
    [23469,"2020-12-04T17:57:57","9,61","63,23"],
    [23470,"2020-12-04T17:59:55","11,54","78,08"],
    [23471,"2020-12-04T17:59:58","9,72","78,08"],
    [23472,"2020-12-04T18:01:58","9,58","71,95"],
    [23473,"2020-12-04T18:02:03","10,12","71,95"],
    [23474,"2020-12-04T18:03:58","11,79","78,3"],
    [23475,"2020-12-04T18:04:03","12,03","78,3"],
    [23476,"2020-12-04T18:05:58","10,11","63,29"],
    [23477,"2020-12-04T18:06:04","9,07","63,29"],
    [23478,"2020-12-04T18:08:04","8,88","78,98"],
    [23479,"2020-12-04T18:08:07","8,52","78,98"],
    [23480,"2020-12-04T18:10:04","9,11","95,99"],
    [23481,"2020-12-04T18:10:07","7,53","95,99"],
    [23482,"2020-12-04T18:12:04","9,26","61,72"],
    [23483,"2020-12-04T18:12:07","9,97","61,72"],
    [23484,"2020-12-04T18:14:05","11,78","69,81"],
    [23485,"2020-12-04T18:14:08","10,74","69,81"],
    [23486,"2020-12-04T18:16:07","9,42","63,91"],
    [23487,"2020-12-04T18:16:10","9,94","63,91"],
    [23488,"2020-12-04T18:18:08","10,33","52,85"],
    [23489,"2020-12-04T18:18:11","9,77","52,85"],
    [23490,"2020-12-04T18:20:08","12","75,49"],
    [23491,"2020-12-04T18:20:11","10,07","75,49"],
    [23492,"2020-12-04T18:22:11","10,78","78,9"],
    [23493,"2020-12-04T18:22:14","12,2","78,9"],
    [23494,"2020-12-04T18:24:11","10,62","69,02"],
    [23495,"2020-12-04T18:24:14","10,52","69,02"],
    [23496,"2020-12-04T18:26:11","10,85","74,57"],
    [23497,"2020-12-04T18:26:14","10,96","74,57"],
    [23498,"2020-12-04T18:28:12","10,29","77,87"],
    [23499,"2020-12-04T18:28:15","10,67","77,87"],
    [23500,"2020-12-04T18:30:12","9,04","62,99"],
    [23501,"2020-12-04T18:30:15","9,75","62,99"],
    [23502,"2020-12-04T18:32:15","12,36","73,54"],
    [23503,"2020-12-04T18:32:18","12,25","73,54"],
    [23504,"2020-12-04T18:34:15","13,35","81,83"],
    [23505,"2020-12-04T18:34:18","12,73","81,83"],
    [23506,"2020-12-04T18:36:15","12,18","75,45"],
    [23507,"2020-12-04T18:36:18","12,39","75,45"],
    [23508,"2020-12-04T18:38:18","11,49","49,93"],
    [23509,"2020-12-04T18:38:21","11,03","49,93"],
    [23510,"2020-12-04T18:40:18","14,79","54,89"],
    [23511,"2020-12-04T18:40:21","12,43","54,89"],
    [23512,"2020-12-04T18:42:19","16,01","46,57"],
    [23513,"2020-12-04T18:42:22","13,65","46,57"],
    [23514,"2020-12-04T18:44:20","14,54","44,79"],
    [23515,"2020-12-04T18:44:23","16,47","44,79"],
    [23516,"2020-12-04T18:46:20","12,84","53,79"],
    [23517,"2020-12-04T18:46:23","11,31","53,79"],
    [23518,"2020-12-04T18:48:23","9,97","48,95"],
    [23519,"2020-12-04T18:48:26","10,06","48,95"],
    [23520,"2020-12-04T18:50:26","10,75","39,18"],
    [23521,"2020-12-04T18:50:29","12,31","39,18"],
    [23522,"2020-12-04T18:52:26","14,44","48,45"],
    [23523,"2020-12-04T18:52:29","12,91","48,45"],
    [23524,"2020-12-04T18:54:27","13,87","42,98"],
    [23525,"2020-12-04T18:54:30","13,57","42,98"],
    [23526,"2020-12-04T18:56:27","13,82","47,32"],
    [23527,"2020-12-04T18:56:31","12,81","47,32"],
    [23528,"2020-12-04T18:58:27","14,74","35,85"],
    [23529,"2020-12-04T18:58:31","14,49","35,85"],
    [23530,"2020-12-04T19:00:28","12,15","30,75"],
    [23531,"2020-12-04T19:00:31","10,46","30,75"],
    [23532,"2020-12-04T19:02:31","14,47","39,66"],
    [23533,"2020-12-04T19:02:34","15,05","39,66"],
    [23534,"2020-12-04T19:04:34","10,72","53,86"],
    [23535,"2020-12-04T19:04:37","9,68","53,86"],
    [23536,"2020-12-04T19:06:37","11,64","61,09"],
    [23537,"2020-12-04T19:06:40","10,68","61,09"],
    [23538,"2020-12-04T19:08:38","14,89","34,87"],
    [23539,"2020-12-04T19:08:41","14,28","34,87"],
    [23540,"2020-12-04T19:10:40","15,24","31,42"],
    [23541,"2020-12-04T19:10:43","15,44","31,42"],
    [23542,"2020-12-04T19:12:41","11,74","43,92"],
    [23543,"2020-12-04T19:12:44","11,39","43,92"],
    [23544,"2020-12-04T19:14:42","12,79","45,29"],
    [23545,"2020-12-04T19:14:45","11,16","45,29"],
    [23546,"2020-12-04T19:16:45","15,05","51,53"],
    [23547,"2020-12-04T19:16:48","10,72","51,53"],
    [23548,"2020-12-04T19:18:45","14,76","41,64"],
    [23549,"2020-12-04T19:18:48","13,31","41,64"],
    [23550,"2020-12-04T19:20:48","11,95","30,84"],
    [23551,"2020-12-04T19:20:51","13,86","30,84"],
    [23552,"2020-12-04T19:22:47","14,95","40,98"],
    [23553,"2020-12-04T19:22:53","10,6","40,98"],
    [23554,"2020-12-04T19:24:52","12,36","42,38"],
    [23555,"2020-12-04T19:24:55","11,74","42,38"],
    [23556,"2020-12-04T19:26:55","8,63","38,49"],
    [23557,"2020-12-04T19:26:58","12,82","38,49"],
    [23558,"2020-12-04T19:28:57","13,74","50,81"],
    [23559,"2020-12-04T19:29:00","12,18","50,81"],
    [23560,"2020-12-04T19:30:59","12,11","58,81"],
    [23561,"2020-12-04T19:31:04","11,94","58,81"],
    [23562,"2020-12-04T19:33:02","12,76","36,78"],
    [23563,"2020-12-04T19:33:05","11,57","36,78"],
    [23564,"2020-12-04T19:35:05","12,39","54,43"],
    [23565,"2020-12-04T19:35:08","10,97","54,43"],
    [23566,"2020-12-04T19:37:05","10,85","28,05"],
    [23567,"2020-12-04T19:37:08","11,71","28,05"],
    [23568,"2020-12-04T19:39:11","11,75","32,45"],
    [23569,"2020-12-04T19:39:31","13,13","32,45"],
    [23570,"2020-12-04T19:41:29","11,94","41,56"],
    [23571,"2020-12-04T19:41:32","10,52","41,56"],
    [23572,"2020-12-04T19:43:30","10,84","47,92"],
    [23573,"2020-12-04T19:43:33","9,6","47,92"],
    [23574,"2020-12-04T19:45:30","15,72","24,79"],
    [23575,"2020-12-04T19:45:33","14,96","24,79"],
    [23576,"2020-12-04T19:47:30","16,29","33,75"],
    [23577,"2020-12-04T19:47:33","13,52","33,75"],
    [23578,"2020-12-04T19:49:30","11,82","29,48"],
    [23579,"2020-12-04T19:49:33","13,73","29,48"],
    [23580,"2020-12-04T19:51:33","14,45","40,17"],
    [23581,"2020-12-04T19:51:36","13,9","40,17"],
    [23582,"2020-12-04T19:53:33","11,28","57,63"],
    [23583,"2020-12-04T19:53:36","10,65","57,63"],
    [23584,"2020-12-04T19:55:33","10,88","17,8"],
    [23585,"2020-12-04T19:55:36","12,48","17,8"],
    [23586,"2020-12-04T19:57:32","11","26,95"],
    [23587,"2020-12-04T19:57:38","12,99","26,95"],
    [23588,"2020-12-04T19:59:36","11,7","42,08"],
    [23589,"2020-12-04T19:59:39","9,92","42,08"],
    [23590,"2020-12-04T20:01:37","13,38","29,22"],
    [23591,"2020-12-04T20:01:41","18,16","29,22"],
    [23592,"2020-12-04T20:03:39","15,18","36,31"],
    [23593,"2020-12-04T20:03:42","12,19","36,31"],
    [23594,"2020-12-04T20:05:41","15,54","21,54"],
    [23595,"2020-12-04T20:05:44","10,62","21,54"],
    [23596,"2020-12-04T20:07:44","11,62","27,17"],
    [23597,"2020-12-04T20:07:47","12,55","27,17"],
    [23598,"2020-12-04T20:09:46","9,72","41,12"],
    [23599,"2020-12-04T20:09:49","8,54","41,12"],
    [23600,"2020-12-04T20:11:48","5,22","36,03"],
    [23601,"2020-12-04T20:11:52","11,48","36,03"],
    [23602,"2020-12-04T20:13:48","12,58","33,87"],
    [23603,"2020-12-04T20:13:52","11,78","33,87"],
    [23604,"2020-12-04T20:15:52","13,25","15,28"],
    [23605,"2020-12-04T20:15:56","12,6","15,28"],
    [23606,"2020-12-04T20:17:57","12,58","42,29"],
    [23607,"2020-12-04T20:18:01","14,19","42,29"],
    [23608,"2020-12-04T20:20:01","13,79","25,77"],
    [23609,"2020-12-04T20:20:05","14,36","25,77"],
    [23610,"2020-12-04T20:22:02","11,81","24,34"],
    [23611,"2020-12-04T20:22:10","12,9","24,34"],
    [23612,"2020-12-04T20:24:10","14,27","21,96"],
    [23613,"2020-12-04T20:24:13","12,29","21,96"],
    [23614,"2020-12-04T20:26:03","12,41","29,52"],
    [23615,"2020-12-04T20:26:14","9,94","29,52"],
    [23616,"2020-12-04T20:28:12","16,2","25,46"],
    [23617,"2020-12-04T20:28:15","13,4","25,46"],
    [23618,"2020-12-04T20:30:14","15,18","30,32"],
    [23619,"2020-12-04T20:30:17","14,06","30,32"],
    [23620,"2020-12-04T20:32:15","9,87","44,02"],
    [23621,"2020-12-04T20:32:18","10,32","44,02"],
    [23622,"2020-12-04T20:34:16","11,54","28,41"],
    [23623,"2020-12-04T20:34:19","11,75","28,41"],
    [23624,"2020-12-04T20:36:18","11,7","36,03"],
    [23625,"2020-12-04T20:36:21","10,21","36,03"],
    [23626,"2020-12-04T20:38:21","12,73","25,52"],
    [23627,"2020-12-04T20:38:24","12,84","25,52"],
    [23628,"2020-12-04T20:40:22","12,06","42,99"],
    [23629,"2020-12-04T20:40:25","12,32","42,99"],
    [23630,"2020-12-04T20:42:24","11,91","40,64"],
    [23631,"2020-12-04T20:42:27","11,25","40,64"],
    [23632,"2020-12-04T20:44:25","12,49","43,36"],
    [23633,"2020-12-04T20:44:28","14,08","43,36"],
    [23634,"2020-12-04T20:46:28","9,84","24,07"],
    [23635,"2020-12-04T20:46:31","11,49","24,07"],
    [23636,"2020-12-04T20:48:28","12,67","36,94"],
    [23637,"2020-12-04T20:48:31","11,87","36,94"],
    [23638,"2020-12-04T20:50:28","14,21","47,47"],
    [23639,"2020-12-04T20:50:31","13,05","47,47"],
    [23640,"2020-12-04T20:52:28","11,88","39,96"],
    [23641,"2020-12-04T20:52:31","11,06","39,96"],
    [23642,"2020-12-04T20:54:28","10,73","29,26"],
    [23643,"2020-12-04T20:54:31","9,33","29,26"],
    [23644,"2020-12-04T20:56:29","8,95","34,78"],
    [23645,"2020-12-04T20:56:32","8,97","34,78"],
    [23646,"2020-12-04T20:58:29","10,08","46,28"],
    [23647,"2020-12-04T20:58:32","11,51","46,28"],
    [23648,"2020-12-04T20:59:37","11,55","35,53"],
    [23649,"2020-12-04T20:59:57","11,95","45,59"],
    [23650,"2020-12-04T21:00:30","10,94","45,59"],
    [23651,"2020-12-04T21:00:38","11,97","45,59"],
    [23652,"2020-12-04T21:02:37","13,1","44,73"],
    [23653,"2020-12-04T21:02:40","12,53","44,73"],
    [23654,"2020-12-04T21:04:38","10,7","20,03"],
    [23655,"2020-12-04T21:04:41","10,77","20,03"],
    [23656,"2020-12-04T21:06:38","12,35","17,67"],
    [23657,"2020-12-04T21:06:41","11,99","17,67"],
    [23658,"2020-12-04T21:08:41","15,92","30,35"],
    [23659,"2020-12-04T21:08:44","15,36","30,35"],
    [23660,"2020-12-04T21:10:41","12,12","18,82"],
    [23661,"2020-12-04T21:10:44","13,64","18,82"],
    [23662,"2020-12-04T21:12:44","10,75","24,36"],
    [23663,"2020-12-04T21:12:47","11,87","24,36"],
    [23664,"2020-12-04T21:14:45","12,56","16,11"],
    [23665,"2020-12-04T21:14:48","12,67","16,11"],
    [23666,"2020-12-04T21:16:46","13,69","22,69"],
    [23667,"2020-12-04T21:16:49","11,76","22,69"],
    [23668,"2020-12-04T21:18:48","15,18","15,51"],
    [23669,"2020-12-04T21:18:51","14,86","15,51"],
    [23670,"2020-12-04T21:20:48","14,49","24,62"],
    [23671,"2020-12-04T21:20:51","12,49","24,62"],
    [23672,"2020-12-04T21:22:48","10,96","31,29"],
    [23673,"2020-12-04T21:22:51","13,49","31,29"],
    [23674,"2020-12-04T21:24:51","11,33","16,56"],
    [23675,"2020-12-04T21:24:54","11,42","16,56"],
    [23676,"2020-12-04T21:26:52","10,36","20,41"],
    [23677,"2020-12-04T21:26:55","10,26","20,41"],
    [23678,"2020-12-04T21:28:55","10,85","37,26"],
    [23679,"2020-12-04T21:28:58","14,32","37,26"],
    [23680,"2020-12-04T21:30:55","13,42","7,78"],
    [23681,"2020-12-04T21:30:58","13,41","7,78"],
    [23682,"2020-12-04T21:32:56","13,8","22,74"],
    [23683,"2020-12-04T21:32:59","13,06","22,74"],
    [23684,"2020-12-04T21:34:56","12,77","20,75"],
    [23685,"2020-12-04T21:34:59","12,29","20,75"],
    [23686,"2020-12-04T21:37:02","12,33","26,53"],
    [23687,"2020-12-04T21:37:05","13,86","26,53"],
    [23688,"2020-12-04T21:39:05","11","24,53"],
    [23689,"2020-12-04T21:39:08","14,78","24,53"],
    [23690,"2020-12-04T21:41:08","14,22","15,75"],
    [23691,"2020-12-04T21:41:11","13,73","15,75"],
    [23692,"2020-12-04T21:43:08","14,89","26,76"],
    [23693,"2020-12-04T21:43:11","14,18","26,76"],
    [23694,"2020-12-04T21:45:08","12,84","31,48"],
    [23695,"2020-12-04T21:45:11","13,34","31,48"],
    [23696,"2020-12-04T21:47:08","13,77","30,03"],
    [23697,"2020-12-04T21:47:11","14,08","30,03"],
    [23698,"2020-12-04T21:49:09","13,1","13,33"],
    [23699,"2020-12-04T21:49:12","14,38","13,33"],
    [23700,"2020-12-04T21:51:11","9,52","29,35"],
    [23701,"2020-12-04T21:51:14","11,22","29,35"],
    [23702,"2020-12-04T21:53:14","13,28","20,76"],
    [23703,"2020-12-04T21:53:17","14,01","20,76"],
    [23704,"2020-12-04T21:55:15","10,72","34,79"],
    [23705,"2020-12-04T21:55:18","12,22","34,79"],
    [23706,"2020-12-04T21:57:15","9,14","32,43"],
    [23707,"2020-12-04T21:57:18","8,84","32,43"],
    [23708,"2020-12-04T21:59:18","11,02","22,23"],
    [23709,"2020-12-04T21:59:21","11,86","22,23"],
    [23710,"2020-12-04T22:01:18","12,99","23,61"],
    [23711,"2020-12-04T22:01:21","14,52","23,61"],
    [23712,"2020-12-04T22:03:23","14,59","6,99"],
    [23713,"2020-12-04T22:03:26","13,21","6,99"],
    [23714,"2020-12-04T22:05:25","13,87","23,5"],
    [23715,"2020-12-04T22:05:28","13,67","23,5"],
    [23716,"2020-12-04T22:07:27","11,54","35,41"],
    [23717,"2020-12-04T22:07:30","11,89","35,41"],
    [23718,"2020-12-04T22:09:29","12,77","30,47"],
    [23719,"2020-12-04T22:09:32","12,96","30,47"],
    [23720,"2020-12-04T22:11:30","9,33","26,97"],
    [23721,"2020-12-04T22:11:34","12,69","26,97"],
    [23722,"2020-12-04T22:13:32","11,7","18,48"],
    [23723,"2020-12-04T22:13:35","12,09","18,48"],
    [23724,"2020-12-04T22:15:32","10,8","32,75"],
    [23725,"2020-12-04T22:15:35","9,18","32,75"],
    [23726,"2020-12-04T22:17:32","12,58","241,38"],
    [23727,"2020-12-04T22:17:35","12,07","241,38"],
    [23728,"2020-12-04T22:19:33","11,32","355,05"],
    [23729,"2020-12-04T22:19:36","10,01","355,05"],
    [23730,"2020-12-04T22:21:36","11,81","97,96"],
    [23731,"2020-12-04T22:21:39","13,92","97,96"],
    [23732,"2020-12-04T22:23:36","11,55","346,99"],
    [23733,"2020-12-04T22:23:39","13,25","346,99"],
    [23734,"2020-12-04T22:25:36","11,62","6,01"],
    [23735,"2020-12-04T22:25:39","11,77","6,01"],
    [23736,"2020-12-04T22:27:39","12,7","356,06"],
    [23737,"2020-12-04T22:27:45","9,93","356,06"],
    [23738,"2020-12-04T22:29:45","8,49","19,49"],
    [23739,"2020-12-04T22:29:48","10,45","19,49"],
    [23740,"2020-12-04T22:31:37","10,88","28,71"],
    [23741,"2020-12-04T22:31:48","13,13","28,71"],
    [23742,"2020-12-04T22:33:48","8,79","19,61"],
    [23743,"2020-12-04T22:33:51","7,79","19,61"],
    [23744,"2020-12-04T22:35:51","12,36","17,63"],
    [23745,"2020-12-04T22:35:54","13,87","17,63"],
    [23746,"2020-12-04T22:37:51","11,52","357,74"],
    [23747,"2020-12-04T22:37:54","12,19","357,74"],
    [23748,"2020-12-04T22:39:55","12,25","5,64"],
    [23749,"2020-12-04T22:39:58","12,05","5,64"],
    [23750,"2020-12-04T22:41:55","12,2","359,68"],
    [23751,"2020-12-04T22:41:58","11,18","359,68"],
    [23752,"2020-12-04T22:43:55","8,71","8,62"],
    [23753,"2020-12-04T22:43:58","9,02","8,62"],
    [23754,"2020-12-04T22:45:56","10,94","22,64"],
    [23755,"2020-12-04T22:45:59","11,65","22,64"],
    [23756,"2020-12-04T22:47:58","12,85","12,7"],
    [23757,"2020-12-04T22:48:02","10,79","12,7"],
    [23758,"2020-12-04T22:49:59","12,32","360"],
    [23759,"2020-12-04T22:50:02","12,43","360"],
    [23760,"2020-12-04T22:51:59","11,2","26,19"],
    [23761,"2020-12-04T22:52:02","11,54","26,19"],
    [23762,"2020-12-04T22:53:59","9,97","24,6"],
    [23763,"2020-12-04T22:54:02","12,44","24,6"],
    [23764,"2020-12-04T22:56:01","11,65","12,16"],
    [23765,"2020-12-04T22:56:04","11,41","12,16"],
    [23766,"2020-12-04T22:58:03","13,24","27,28"],
    [23767,"2020-12-04T22:58:06","11,03","27,28"],
    [23768,"2020-12-04T23:00:05","11,06","24,77"],
    [23769,"2020-12-04T23:00:08","11,23","24,77"],
    [23770,"2020-12-04T23:02:06","15,54","27,38"],
    [23771,"2020-12-04T23:02:09","14,09","27,38"],
    [23772,"2020-12-04T23:04:09","13,89","18,04"],
    [23773,"2020-12-04T23:04:12","11,25","18,04"],
    [23774,"2020-12-04T23:06:11","11,13","37,82"],
    [23775,"2020-12-04T23:06:14","14,01","37,82"],
    [23776,"2020-12-04T23:08:13","14,4","36,79"],
    [23777,"2020-12-04T23:08:16","13,05","36,79"],
    [23778,"2020-12-04T23:10:13","13,56","34,68"],
    [23779,"2020-12-04T23:10:16","11,54","34,68"],
    [23780,"2020-12-04T23:12:13","13,54","25,35"],
    [23781,"2020-12-04T23:12:16","14,15","25,35"],
    [23782,"2020-12-04T23:14:14","11,88","31,14"],
    [23783,"2020-12-04T23:14:17","9,78","31,14"],
    [23784,"2020-12-04T23:16:16","14,82","33,11"],
    [23785,"2020-12-04T23:16:21","13,99","33,11"],
    [23786,"2020-12-04T23:18:19","15,82","25,68"],
    [23787,"2020-12-04T23:18:22","15,75","25,68"],
    [23788,"2020-12-04T23:20:20","10,57","13,4"],
    [23789,"2020-12-04T23:20:23","11,5","13,4"],
    [23790,"2020-12-04T23:22:23","15,47","19,36"],
    [23791,"2020-12-04T23:22:26","13,86","19,36"],
    [23792,"2020-12-04T23:24:23","10,13","16,28"],
    [23793,"2020-12-04T23:24:26","10,52","16,28"],
    [23794,"2020-12-04T23:26:23","11,53","46,24"],
    [23795,"2020-12-04T23:26:26","11,51","46,24"],
    [23796,"2020-12-04T23:28:25","11,42","25,55"],
    [23797,"2020-12-04T23:28:28","11,32","25,55"],
    [23798,"2020-12-04T23:30:26","11,85","11,4"],
    [23799,"2020-12-04T23:30:29","12,76","11,4"],
    [23800,"2020-12-04T23:32:27","12,98","22,63"],
    [23801,"2020-12-04T23:32:30","11,14","22,63"],
    [23802,"2020-12-04T23:34:30","11,39","31,54"],
    [23803,"2020-12-04T23:34:36","11,04","31,54"],
    [23804,"2020-12-04T23:36:35","10,54","24,52"],
    [23805,"2020-12-04T23:36:38","10,3","24,52"],
    [23806,"2020-12-04T23:38:36","8,84","28,18"],
    [23807,"2020-12-04T23:38:39","9,03","28,18"],
    [23808,"2020-12-04T23:40:38","11,77","15,55"],
    [23809,"2020-12-04T23:40:41","10,7","15,55"],
    [23810,"2020-12-04T23:42:39","14,99","5,2"],
    [23811,"2020-12-04T23:42:42","12,81","5,2"],
    [23812,"2020-12-04T23:44:39","13","17,7"],
    [23813,"2020-12-04T23:44:42","12,28","17,7"],
    [23814,"2020-12-04T23:46:39","14,63","11,56"],
    [23815,"2020-12-04T23:46:42","15,42","11,56"],
    [23816,"2020-12-04T23:48:40","12,07","262,71"],
    [23817,"2020-12-04T23:48:43","13,28","262,71"],
    [23818,"2020-12-04T23:50:43","12,61","356,09"],
    [23819,"2020-12-04T23:50:46","12,7","356,09"],
    [23820,"2020-12-04T23:52:46","12,61","12,2"],
    [23821,"2020-12-04T23:52:49","14,14","12,2"],
    [23822,"2020-12-04T23:54:49","12,72","10,48"],
    [23823,"2020-12-04T23:54:54","12,01","10,48"],
    [23824,"2020-12-04T23:56:49","13,06","16,24"],
    [23825,"2020-12-04T23:56:54","14,24","16,24"],
    [23826,"2020-12-04T23:58:49","10,56","36,21"],
    [23827,"2020-12-04T23:58:55","12,76","36,21"],
    [23828,"2020-04-13T00:00:50","9,14","22,75"],
    [23829,"2020-04-13T00:00:55","10,11","22,75"],
    [23830,"2020-04-13T00:02:50","9,65","11,15"],
    [23831,"2020-04-13T00:02:56","9,14","11,15"],
    [23832,"2020-04-13T00:04:55","9,46","22,78"],
    [23833,"2020-04-13T00:04:58","9,94","22,78"],
    [23834,"2020-04-13T00:06:56","9,34","14,39"],
    [23835,"2020-04-13T00:06:59","10,84","14,39"],
    [23836,"2020-04-13T00:08:58","10,8","30,3"],
    [23837,"2020-04-13T00:09:01","13,46","30,3"],
    [23838,"2020-04-13T00:10:59","14,7","14,76"],
    [23839,"2020-04-13T00:11:02","12,46","14,76"],
    [23840,"2020-04-13T00:13:02","13,25","9,32"],
    [23841,"2020-04-13T00:13:05","11,41","9,32"],
    [23842,"2020-04-13T00:15:02","12,7","19,52"],
    [23843,"2020-04-13T00:15:08","11","19,52"],
    [23844,"2020-04-13T00:17:05","14,59","85,72"],
    [23845,"2020-04-13T00:17:08","14,18","85,72"],
    [23846,"2020-04-13T00:19:05","12,05","317,28"],
    [23847,"2020-04-13T00:19:08","11,35","317,28"],
    [23848,"2020-04-13T00:21:08","12,36","5,99"],
    [23849,"2020-04-13T00:21:11","13,4","5,99"],
    [23850,"2020-04-13T00:23:08","8,28","9,58"],
    [23851,"2020-04-13T00:23:11","12,58","9,58"],
    [23852,"2020-04-13T00:25:11","8,76","317,11"],
    [23853,"2020-04-13T00:25:14","8,68","317,11"],
    [23854,"2020-04-13T00:27:14","10,06","32,73"],
    [23855,"2020-04-13T00:27:17","9,21","32,73"],
    [23856,"2020-04-13T00:29:14","9,19","27,14"],
    [23857,"2020-04-13T00:29:17","10,49","27,14"],
    [23858,"2020-04-13T00:31:17","8,57","16,59"],
    [23859,"2020-04-13T00:31:20","10,22","16,59"],
    [23860,"2020-04-13T00:33:18","11,86","35,19"],
    [23861,"2020-04-13T00:33:21","11,56","35,19"],
    [23862,"2020-04-13T00:35:20","11,9","233,3"],
    [23863,"2020-04-13T00:35:26","11,33","233,3"],
    [23864,"2020-04-13T00:37:24","8,6","18,78"],
    [23865,"2020-04-13T00:37:27","8,93","18,78"],
    [23866,"2020-04-13T00:39:25","15,05","20,56"],
    [23867,"2020-04-13T00:39:28","12,75","20,56"],
    [23868,"2020-04-13T00:41:27","10,51","17,85"],
    [23869,"2020-04-13T00:41:30","12,34","17,85"],
    [23870,"2020-04-13T00:43:24","11,63","21,65"],
    [23871,"2020-04-13T00:43:31","13,3","21,65"],
    [23872,"2020-04-13T00:45:30","8,63","26,83"],
    [23873,"2020-04-13T00:45:33","10,02","26,83"],
    [23874,"2020-04-13T00:47:33","9,65","15,96"],
    [23875,"2020-04-13T00:47:36","10,5","15,96"],
    [23876,"2020-04-13T00:49:34","10,59","12,43"],
    [23877,"2020-04-13T00:49:37","12,73","12,43"],
    [23878,"2020-04-13T00:51:36","10,79","27,09"],
    [23879,"2020-04-13T00:51:39","11,34","27,09"],
    [23880,"2020-04-13T00:53:36","13,12","17"],
    [23881,"2020-04-13T00:53:39","13,95","17"],
    [23882,"2020-04-13T00:55:36","8,84","19,8"],
    [23883,"2020-04-13T00:55:39","10,7","19,8"],
    [23884,"2020-04-13T00:57:38","14,25","18,45"],
    [23885,"2020-04-13T00:57:41","13,7","18,45"],
    [23886,"2020-04-13T00:59:38","11,95","27,03"],
    [23887,"2020-04-13T00:59:41","12,22","27,03"],
    [23888,"2020-04-13T01:01:41","14,83","20,56"],
    [23889,"2020-04-13T01:01:44","14,48","20,56"],
    [23890,"2020-04-13T01:03:41","14,63","21,91"],
    [23891,"2020-04-13T01:03:44","14,76","21,91"],
    [23892,"2020-04-13T01:05:41","16,58","25,51"],
    [23893,"2020-04-13T01:05:46","15,88","25,51"],
    [23894,"2020-04-13T01:07:44","10,24","26,93"],
    [23895,"2020-04-13T01:07:47","9,47","26,93"],
    [23896,"2020-04-13T01:09:44","13,7","31,61"],
    [23897,"2020-04-13T01:09:47","12,83","31,61"],
    [23898,"2020-04-13T01:11:52","12,9","14,8"],
    [23899,"2020-04-13T01:12:02","13,18","14,8"],
    [23900,"2020-04-13T01:13:59","12,12","21,39"],
    [23901,"2020-04-13T01:14:02","11,48","21,39"],
    [23902,"2020-04-13T01:16:02","11,12","24,83"],
    [23903,"2020-04-13T01:16:05","10,51","24,83"],
    [23904,"2020-04-13T01:18:05","10,43","35,03"],
    [23905,"2020-04-13T01:18:08","11,03","35,03"],
    [23906,"2020-04-13T01:20:08","10,64","17,3"],
    [23907,"2020-04-13T01:20:11","9,62","17,3"],
    [23908,"2020-04-13T01:22:08","14,25","13,74"],
    [23909,"2020-04-13T01:22:11","14,43","13,74"],
    [23910,"2020-04-13T01:24:09","13,92","25,24"],
    [23911,"2020-04-13T01:24:12","13,95","25,24"],
    [23912,"2020-04-13T01:26:10","8,29","15,58"],
    [23913,"2020-04-13T01:26:13","10,27","15,58"],
    [23914,"2020-04-13T01:28:11","11,91","18,46"],
    [23915,"2020-04-13T01:28:14","13,94","18,46"],
    [23916,"2020-04-13T01:30:12","9,66","39,43"],
    [23917,"2020-04-13T01:30:15","10,58","39,43"],
    [23918,"2020-04-13T01:32:12","10,03","19,42"],
    [23919,"2020-04-13T01:32:15","8,94","19,42"],
    [23920,"2020-04-13T01:34:18","8,84","11,62"],
    [23921,"2020-04-13T01:34:21","9,76","11,62"],
    [23922,"2020-04-13T01:36:18","12,44","22,56"],
    [23923,"2020-04-13T01:36:21","10,99","22,56"],
    [23924,"2020-04-13T01:38:19","11,59","276,14"],
    [23925,"2020-04-13T01:38:22","11,48","276,14"],
    [23926,"2020-04-13T01:40:21","13,17","11,01"],
    [23927,"2020-04-13T01:40:24","11,8","11,01"],
    [23928,"2020-04-13T01:42:22","11,88","16,29"],
    [23929,"2020-04-13T01:42:25","11,47","16,29"],
    [23930,"2020-04-13T01:44:22","15,76","341,41"],
    [23931,"2020-04-13T01:44:25","14,61","341,41"],
    [23932,"2020-04-13T01:46:23","12,05","8,95"],
    [23933,"2020-04-13T01:46:25","9,29","8,95"],
    [23934,"2020-04-13T01:48:25","9,89","355,02"],
    [23935,"2020-04-13T01:48:28","11,79","355,02"],
    [23936,"2020-04-13T01:50:26","14,69","349,21"],
    [23937,"2020-04-13T01:50:29","13,58","349,21"],
    [23938,"2020-04-13T01:52:26","11,61","356,22"],
    [23939,"2020-04-13T01:52:29","9,88","356,22"],
    [23940,"2020-04-13T01:54:26","11,25","360"],
    [23941,"2020-04-13T01:54:29","13,39","360"],
    [23942,"2020-04-13T01:56:26","10,4","7,9"],
    [23943,"2020-04-13T01:56:29","10,15","7,9"],
    [23944,"2020-04-13T01:58:29","11,43","10,12"],
    [23945,"2020-04-13T01:58:32","10,77","10,12"],
    [23946,"2020-04-13T02:00:29","12,93","11,77"],
    [23947,"2020-04-13T02:00:32","9,54","11,77"],
    [23948,"2020-04-13T02:02:32","10,42","7,48"],
    [23949,"2020-04-13T02:02:35","10,08","7,48"],
    [23950,"2020-04-13T02:04:35","8,59","25,12"],
    [23951,"2020-04-13T02:04:38","8,41","25,12"],
    [23952,"2020-04-13T02:06:37","10,7","26,98"],
    [23953,"2020-04-13T02:06:40","12,02","26,98"],
    [23954,"2020-04-13T02:08:38","11,54","8,19"],
    [23955,"2020-04-13T02:08:41","10,99","8,19"],
    [23956,"2020-04-13T02:10:39","12,61","24,94"],
    [23957,"2020-04-13T02:10:42","12,38","24,94"],
    [23958,"2020-04-13T02:12:41","10,61","31,25"],
    [23959,"2020-04-13T02:12:45","10,07","31,25"],
    [23960,"2020-04-13T02:14:50","10,12","20,47"],
    [23961,"2020-04-13T02:14:53","10,39","20,47"],
    [23962,"2020-04-13T02:16:52","12,32","356,54"],
    [23963,"2020-04-13T02:16:55","13,27","356,54"],
    [23964,"2020-04-13T02:18:53","11,41","346,65"],
    [23965,"2020-04-13T02:18:56","11,54","346,65"],
    [23966,"2020-04-13T02:20:53","11,98","11,49"],
    [23967,"2020-04-13T02:20:56","10,44","11,49"],
    [23968,"2020-04-13T02:22:56","13,31","349,21"],
    [23969,"2020-04-13T02:22:59","12,59","349,21"],
    [23970,"2020-04-13T02:24:58","10,23","358,09"],
    [23971,"2020-04-13T02:25:01","11","358,09"],
    [23972,"2020-04-13T02:27:00","10,27","346,91"],
    [23973,"2020-04-13T02:27:08","9,63","346,91"],
    [23974,"2020-04-13T02:29:07","11,16","9,45"],
    [23975,"2020-04-13T02:29:10","8,62","9,45"],
    [23976,"2020-04-13T02:31:10","11,8","351,18"],
    [23977,"2020-04-13T02:31:13","11,49","351,18"],
    [23978,"2020-04-13T02:33:11","11,39","349,73"],
    [23979,"2020-04-13T02:33:14","9,4","349,73"],
    [23980,"2020-04-13T02:35:11","10,55","356,52"],
    [23981,"2020-04-13T02:35:14","10,17","356,52"],
    [23982,"2020-04-13T02:37:14","8,35","360"],
    [23983,"2020-04-13T02:37:19","8,11","360"],
    [23984,"2020-04-13T02:39:19","12,7","357,9"],
    [23985,"2020-04-13T02:39:22","13,82","357,9"],
    [23986,"2020-04-13T02:41:20","9,82","360"],
    [23987,"2020-04-13T02:41:23","11,32","360"],
    [23988,"2020-04-13T02:43:20","7,86","6,88"],
    [23989,"2020-04-13T02:43:23","8,15","6,88"],
    [23990,"2020-04-13T02:45:20","10,56","22,05"],
    [23991,"2020-04-13T02:45:23","11,97","22,05"],
    [23992,"2020-04-13T02:47:20","12,97","17,23"],
    [23993,"2020-04-13T02:47:23","12,8","17,23"],
    [23994,"2020-04-13T02:49:22","10,86","35,16"],
    [23995,"2020-04-13T02:49:25","10,88","35,16"],
    [23996,"2020-04-13T02:51:23","10,23","29,55"],
    [23997,"2020-04-13T02:51:26","9,93","29,55"],
    [23998,"2020-04-13T02:53:24","13,93","7,13"],
    [23999,"2020-04-13T02:53:27","13,51","7,13"],
    [24000,"2020-04-13T02:55:27","10,43","24,51"],
    [24001,"2020-04-13T02:55:30","10,95","24,51"],
    [24002,"2020-04-13T02:57:28","9,4","18,55"],
    [24003,"2020-04-13T02:57:31","9,74","18,55"],
    [24004,"2020-04-13T02:59:30","8,12","16,71"],
    [24005,"2020-04-13T02:59:33","8,96","16,71"],
    [24006,"2020-04-13T03:01:31","9,46","349,96"],
    [24007,"2020-04-13T03:01:34","10,52","349,96"],
    [24008,"2020-04-13T03:03:33","10,49","347,59"],
    [24009,"2020-04-13T03:03:36","12,46","347,59"],
    [24010,"2020-04-13T03:05:34","9,71","356,57"],
    [24011,"2020-04-13T03:05:37","6,76","356,57"],
    [24012,"2020-04-13T03:07:36","10,58","9,46"],
    [24013,"2020-04-13T03:07:39","10,48","9,46"],
    [24014,"2020-04-13T03:09:37","10,62","26,21"],
    [24015,"2020-04-13T03:09:40","10,81","26,21"],
    [24016,"2020-04-13T03:11:37","14,14","28,29"],
    [24017,"2020-04-13T03:11:40","14,6","28,29"],
    [24018,"2020-04-13T03:13:40","12,34","16,62"],
    [24019,"2020-04-13T03:13:44","11,83","16,62"],
    [24020,"2020-04-13T03:15:44","7,62","22,7"],
    [24021,"2020-04-13T03:15:47","9,56","22,7"],
    [24022,"2020-04-13T03:17:41","9,71","7,44"],
    [24023,"2020-04-13T03:17:47","10,37","7,44"],
    [24024,"2020-04-13T03:19:47","9,38","348,52"],
    [24025,"2020-04-13T03:19:50","8,28","348,52"],
    [24026,"2020-04-13T03:21:47","13,82","353,27"],
    [24027,"2020-04-13T03:21:50","12,12","353,27"],
    [24028,"2020-04-13T03:23:50","11,45","344,59"],
    [24029,"2020-04-13T03:23:53","12,4","344,59"],
    [24030,"2020-04-13T03:25:52","12,49","351,27"],
    [24031,"2020-04-13T03:25:55","13,32","351,27"],
    [24032,"2020-04-13T03:27:54","9,45","345,52"],
    [24033,"2020-04-13T03:27:57","8,87","345,52"],
    [24034,"2020-04-13T03:29:56","11,8","334,87"],
    [24035,"2020-04-13T03:29:59","10,49","334,87"],
    [24036,"2020-04-13T03:31:58","12,07","346,89"],
    [24037,"2020-04-13T03:32:01","12,47","346,89"],
    [24038,"2020-04-13T03:33:58","7,08","347,91"],
    [24039,"2020-04-13T03:34:01","7,57","347,91"],
    [24040,"2020-04-13T03:36:01","10,37","354,24"],
    [24041,"2020-04-13T03:36:04","8,65","354,24"],
    [24042,"2020-04-13T03:38:01","8,84","345,53"],
    [24043,"2020-04-13T03:38:04","10,57","345,53"],
    [24044,"2020-04-13T03:40:04","10,51","353,52"],
    [24045,"2020-04-13T03:40:07","9,47","353,52"],
    [24046,"2020-04-13T03:42:06","16,11","6,33"],
    [24047,"2020-04-13T03:42:09","14,92","6,33"],
    [24048,"2020-04-13T03:44:07","9,97","52,93"],
    [24049,"2020-04-13T03:44:10","9,53","52,93"],
    [24050,"2020-04-13T03:46:07","9,63","14,77"],
    [24051,"2020-04-13T03:46:16","10,32","14,77"],
    [24052,"2020-04-13T03:48:10","11,9","353,23"],
    [24053,"2020-04-13T03:48:16","12,21","353,23"],
    [24054,"2020-04-13T03:50:11","13,46","10,44"],
    [24055,"2020-04-13T03:50:16","13,52","10,44"],
    [24056,"2020-04-13T03:52:11","7,65","360"],
    [24057,"2020-04-13T03:52:17","9,55","360"],
    [24058,"2020-04-13T03:54:11","8,55","12,25"],
    [24059,"2020-04-13T03:54:17","6,64","12,25"],
    [24060,"2020-04-13T03:56:17","12,57","351,02"],
    [24061,"2020-04-13T03:56:20","12,23","351,02"],
    [24062,"2020-04-13T03:58:18","10,63","349,39"],
    [24063,"2020-04-13T03:58:21","11,07","349,39"],
    [24064,"2020-04-13T04:00:20","7,87","357,41"],
    [24065,"2020-04-13T04:00:23","8,74","357,41"],
    [24066,"2020-04-13T04:02:23","11,75","12,28"],
    [24067,"2020-04-13T04:02:26","12,76","12,28"],
    [24068,"2020-04-13T04:04:24","9,13","9,86"],
    [24069,"2020-04-13T04:04:27","9,17","9,86"],
    [24070,"2020-04-13T04:06:24","8,2","37,45"],
    [24071,"2020-04-13T04:06:27","7,28","37,45"],
    [24072,"2020-04-13T04:08:24","8,14","6,28"],
    [24073,"2020-04-13T04:08:27","9,08","6,28"],
    [24074,"2020-04-13T04:10:24","10,18","37,23"],
    [24075,"2020-04-13T04:10:28","10,85","37,23"],
    [24076,"2020-04-13T04:12:27","11,49","35,06"],
    [24077,"2020-04-13T04:12:30","9,79","35,06"],
    [24078,"2020-04-13T04:14:27","8,8","48,88"],
    [24079,"2020-04-13T04:14:30","9,43","48,88"],
    [24080,"2020-04-13T04:16:28","9,62","41,22"],
    [24081,"2020-04-13T04:16:31","8,47","41,22"],
    [24082,"2020-04-13T04:18:28","9,42","37,55"],
    [24083,"2020-04-13T04:18:31","10,12","37,55"],
    [24084,"2020-04-13T04:20:28","8,45","43,78"],
    [24085,"2020-04-13T04:20:31","9,44","43,78"],
    [24086,"2020-04-13T04:22:31","9,47","26,46"],
    [24087,"2020-04-13T04:22:34","8,59","26,46"],
    [24088,"2020-04-13T04:24:31","6,64","32,86"],
    [24089,"2020-04-13T04:24:34","6,44","32,86"],
    [24090,"2020-04-13T04:26:31","9,02","41,24"],
    [24091,"2020-04-13T04:26:34","10,12","41,24"],
    [24092,"2020-04-13T04:28:32","9,9","28,31"],
    [24093,"2020-04-13T04:28:35","8,35","28,31"],
    [24094,"2020-04-13T04:30:32","9,56","32"],
    [24095,"2020-04-13T04:30:35","10,04","32"],
    [24096,"2020-04-13T04:32:32","7,97","11,77"],
    [24097,"2020-04-13T04:32:35","7,2","11,77"],
    [24098,"2020-04-13T04:34:35","10,07","354,57"],
    [24099,"2020-04-13T04:34:38","10,72","354,57"],
    [24100,"2020-04-13T04:36:35","11,54","360"],
    [24101,"2020-04-13T04:36:38","11,91","360"],
    [24102,"2020-04-13T04:38:35","11,65","14,34"],
    [24103,"2020-04-13T04:38:38","10,23","14,34"],
    [24104,"2020-04-13T04:40:35","9,41","28,17"],
    [24105,"2020-04-13T04:40:38","9,68","28,17"],
    [24106,"2020-04-13T04:42:36","8,05","357,67"],
    [24107,"2020-04-13T04:42:39","8,62","357,67"],
    [24108,"2020-04-13T04:44:36","7,9","329,04"],
    [24109,"2020-04-13T04:44:39","8,84","329,04"],
    [24110,"2020-04-13T04:46:36","9,44","14,06"],
    [24111,"2020-04-13T04:46:39","9,53","14,06"],
    [24112,"2020-04-13T04:48:39","7,36","357,95"],
    [24113,"2020-04-13T04:48:42","9,01","357,95"],
    [24114,"2020-04-13T04:50:39","9,52","28,38"],
    [24115,"2020-04-13T04:50:42","10,12","28,38"],
    [24116,"2020-04-13T04:52:42","10,96","34,38"],
    [24117,"2020-04-13T04:52:45","10,9","34,38"],
    [24118,"2020-04-13T04:54:42","10,84","17,15"],
    [24119,"2020-04-13T04:54:45","12,09","17,15"],
    [24120,"2020-04-13T04:56:45","8,06","14,06"],
    [24121,"2020-04-13T04:56:48","9,87","14,06"],
    [24122,"2020-04-13T04:58:46","8,5","20,39"],
    [24123,"2020-04-13T04:58:49","8,73","20,39"],
    [24124,"2020-04-13T05:00:48","7,97","8,88"],
    [24125,"2020-04-13T05:00:51","8,04","8,88"],
    [24126,"2020-04-13T05:02:49","11,55","5,46"],
    [24127,"2020-04-13T05:02:52","12,25","5,46"],
    [24128,"2020-04-13T05:04:49","9,02","10,62"],
    [24129,"2020-04-13T05:04:52","10,24","10,62"],
    [24130,"2020-04-13T05:06:52","9,86","352,86"],
    [24131,"2020-04-13T05:06:55","9,43","352,86"],
    [24132,"2020-04-13T05:08:53","12,42","6,62"],
    [24133,"2020-04-13T05:08:56","13,05","6,62"],
    [24134,"2020-04-13T05:10:55","8,5","13,65"],
    [24135,"2020-04-13T05:10:58","7,73","13,65"],
    [24136,"2020-04-13T05:12:55","10,21","10,05"],
    [24137,"2020-04-13T05:12:59","11,36","10,05"],
    [24138,"2020-04-13T05:15:02","11,38","12,48"],
    [24139,"2020-04-13T05:15:05","13,42","12,48"],
    [24140,"2020-04-13T05:16:59","10,64","33,52"],
    [24141,"2020-04-13T05:17:05","10,59","33,52"],
    [24142,"2020-04-13T05:19:02","8,92","28,13"],
    [24143,"2020-04-13T05:19:05","9,2","28,13"],
    [24144,"2020-04-13T05:21:02","11,46","20,91"],
    [24145,"2020-04-13T05:21:05","10","20,91"],
    [24146,"2020-04-13T05:23:03","9,82","29,61"],
    [24147,"2020-04-13T05:23:06","7,82","29,61"],
    [24148,"2020-04-13T05:25:03","10,58","21,29"],
    [24149,"2020-04-13T05:25:06","10,67","21,29"],
    [24150,"2020-04-13T05:27:03","9,08","28,75"],
    [24151,"2020-04-13T05:27:06","10,49","28,75"],
    [24152,"2020-04-13T05:29:04","9,5","16,86"],
    [24153,"2020-04-13T05:29:07","8,6","16,86"],
    [24154,"2020-04-13T05:31:07","7,53","11,46"],
    [24155,"2020-04-13T05:31:10","7,04","11,46"],
    [24156,"2020-04-13T05:33:07","8,04","34,28"],
    [24157,"2020-04-13T05:33:10","7,68","34,28"],
    [24158,"2020-04-13T05:35:10","10,78","25,51"],
    [24159,"2020-04-13T05:35:13","8,73","25,51"],
    [24160,"2020-04-13T05:37:10","9,77","27,37"],
    [24161,"2020-04-13T05:37:13","8,86","27,37"],
    [24162,"2020-04-13T05:39:10","9,43","18,77"],
    [24163,"2020-04-13T05:39:13","8,75","18,77"],
    [24164,"2020-04-13T05:41:11","9,85","15,32"],
    [24165,"2020-04-13T05:41:14","9,77","15,32"],
    [24166,"2020-04-13T05:43:11","11,64","22,05"],
    [24167,"2020-04-13T05:43:14","11,67","22,05"],
    [24168,"2020-04-13T05:45:11","10,81","12,67"],
    [24169,"2020-04-13T05:45:14","9,89","12,67"],
    [24170,"2020-04-13T05:47:11","8,93","23,3"],
    [24171,"2020-04-13T05:47:14","7,81","23,3"],
    [24172,"2020-04-13T05:49:11","5,21","8,31"],
    [24173,"2020-04-13T05:49:14","5,46","8,31"],
    [24174,"2020-04-13T05:51:14","8,56","24,43"],
    [24175,"2020-04-13T05:51:17","7,92","24,43"],
    [24176,"2020-04-13T05:53:14","7,01","25,81"],
    [24177,"2020-04-13T05:53:17","6,59","25,81"],
    [24178,"2020-04-13T05:55:18","6,6","15,85"],
    [24179,"2020-04-13T05:55:21","8,19","15,85"],
    [24180,"2020-04-13T05:57:18","12,18","24,2"],
    [24181,"2020-04-13T05:57:21","11,93","24,2"],
    [24182,"2020-04-13T05:59:18","12,16","15,25"],
    [24183,"2020-04-13T05:59:21","12,84","15,25"],
    [24184,"2020-04-13T06:01:21","9,71","31,62"],
    [24185,"2020-04-13T06:01:27","11,96","31,62"],
    [24186,"2020-04-13T06:03:27","10,15","26,71"],
    [24187,"2020-04-13T06:03:30","9,45","26,71"],
    [24188,"2020-04-13T06:05:27","10,04","20,02"],
    [24189,"2020-04-13T06:05:30","11,06","20,02"],
    [24190,"2020-04-13T06:07:27","10,93","30,05"],
    [24191,"2020-04-13T06:07:30","11,53","30,05"],
    [24192,"2020-04-13T06:09:27","11,52","23,75"],
    [24193,"2020-04-13T06:09:30","11,67","23,75"],
    [24194,"2020-04-13T06:11:30","11,01","15,25"],
    [24195,"2020-04-13T06:11:33","11,97","15,25"],
    [24196,"2020-04-13T06:13:31","11,71","30,98"],
    [24197,"2020-04-13T06:13:34","13,11","30,98"],
    [24198,"2020-04-13T06:15:31","12,63","233,71"],
    [24199,"2020-04-13T06:15:34","11,13","233,71"],
    [24200,"2020-04-13T06:17:31","9,33","32,65"],
    [24201,"2020-04-13T06:17:34","10,02","32,65"],
    [24202,"2020-04-13T06:19:31","12,25","44,43"],
    [24203,"2020-04-13T06:19:34","12,38","44,43"],
    [24204,"2020-04-13T06:21:32","9,98","32,1"],
    [24205,"2020-04-13T06:21:35","9,49","32,1"],
    [24206,"2020-04-13T06:23:34","8,65","26,53"],
    [24207,"2020-04-13T06:23:37","8,06","26,53"],
    [24208,"2020-04-13T06:25:35","8,26","10,66"],
    [24209,"2020-04-13T06:25:38","9,61","10,66"],
    [24210,"2020-04-13T06:27:35","10,89","28,72"],
    [24211,"2020-04-13T06:27:38","13,38","28,72"],
    [24212,"2020-04-13T06:29:37","9,49","36,61"],
    [24213,"2020-04-13T06:29:40","8,99","36,61"],
    [24214,"2020-04-13T06:31:38","10,77","39,13"],
    [24215,"2020-04-13T06:31:41","10,81","39,13"],
    [24216,"2020-04-13T06:33:41","15,04","28,38"],
    [24217,"2020-04-13T06:33:44","13,92","28,38"],
    [24218,"2020-04-13T06:35:41","11,61","22,73"],
    [24219,"2020-04-13T06:35:44","12,47","22,73"],
    [24220,"2020-04-13T06:37:42","12","36,73"],
    [24221,"2020-04-13T06:37:45","11,78","36,73"],
    [24222,"2020-04-13T06:39:44","12,93","35,19"],
    [24223,"2020-04-13T06:39:47","12,09","35,19"],
    [24224,"2020-04-13T06:41:44","11,46","29,33"],
    [24225,"2020-04-13T06:41:47","11,49","29,33"],
    [24226,"2020-04-13T06:43:47","9,02","20,51"],
    [24227,"2020-04-13T06:43:50","10,01","20,51"],
    [24228,"2020-04-13T06:45:48","10,55","31,98"],
    [24229,"2020-04-13T06:45:51","8,68","31,98"],
    [24230,"2020-04-13T06:47:50","9,89","19,48"],
    [24231,"2020-04-13T06:47:53","10,39","19,48"],
    [24232,"2020-04-13T06:49:50","9,18","17,36"],
    [24233,"2020-04-13T06:49:53","10,49","17,36"],
    [24234,"2020-04-13T06:51:51","8,34","35,23"],
    [24235,"2020-04-13T06:51:54","8,36","35,23"],
    [24236,"2020-04-13T06:53:53","9,33","25,68"],
    [24237,"2020-04-13T06:53:56","10,23","25,68"],
    [24238,"2020-04-13T06:55:56","6,03","36,79"],
    [24239,"2020-04-13T06:55:59","6,37","36,79"],
    [24240,"2020-04-13T06:57:59","7,14","23,27"],
    [24241,"2020-04-13T06:58:02","7,17","23,27"],
    [24242,"2020-04-13T07:00:00","8,72","21,68"],
    [24243,"2020-04-13T07:00:03","9,26","21,68"],
    [24244,"2020-04-13T07:02:03","9,6","32,22"],
    [24245,"2020-04-13T07:02:06","10,87","32,22"],
    [24246,"2020-04-13T07:04:03","9,93","18,17"],
    [24247,"2020-04-13T07:04:06","10,07","18,17"],
    [24248,"2020-04-13T07:06:03","8,06","26,6"],
    [24249,"2020-04-13T07:06:06","7,71","26,6"],
    [24250,"2020-04-13T07:08:04","8,21","14,7"],
    [24251,"2020-04-13T07:08:07","7,41","14,7"],
    [24252,"2020-04-13T07:10:06","6,39","13,09"],
    [24253,"2020-04-13T07:10:09","6,48","13,09"],
    [24254,"2020-04-13T07:12:07","9,85","31,24"],
    [24255,"2020-04-13T07:12:10","11,6","31,24"],
    [24256,"2020-04-13T07:14:04","11,12","22,34"],
    [24257,"2020-04-13T07:14:10","10,52","22,34"],
    [24258,"2020-04-13T07:16:10","9,43","18,69"],
    [24259,"2020-04-13T07:16:13","9,16","18,69"],
    [24260,"2020-04-13T07:18:11","10,64","28,18"],
    [24261,"2020-04-13T07:18:14","11","28,18"],
    [24262,"2020-04-13T07:20:11","11,53","29,82"],
    [24263,"2020-04-13T07:20:14","9,39","29,82"],
    [24264,"2020-04-13T07:22:11","7,03","19,37"],
    [24265,"2020-04-13T07:22:14","7,51","19,37"],
    [24266,"2020-04-13T07:24:14","9,47","9,79"],
    [24267,"2020-04-13T07:24:17","9,34","9,79"],
    [24268,"2020-04-13T07:26:14","8,26","358,53"],
    [24269,"2020-04-13T07:26:17","9,72","358,53"],
    [24270,"2020-04-13T07:28:17","10,13","208,02"],
    [24271,"2020-04-13T07:28:20","10,19","208,02"],
    [24272,"2020-04-13T07:30:17","9,58","18,17"],
    [24273,"2020-04-13T07:30:20","10,31","18,17"],
    [24274,"2020-04-13T07:32:17","9,31","360"],
    [24275,"2020-04-13T07:32:20","9,62","360"],
    [24276,"2020-04-13T07:34:18","10,38","358,06"],
    [24277,"2020-04-13T07:34:21","10,57","358,06"],
    [24278,"2020-04-13T07:36:21","9,1","350,75"],
    [24279,"2020-04-13T07:36:24","8,27","350,75"],
    [24280,"2020-04-13T07:38:21","10,06","360"],
    [24281,"2020-04-13T07:38:24","6,27","360"],
    [24282,"2020-04-13T07:40:24","8,45","10,32"],
    [24283,"2020-04-13T07:40:27","7,9","10,32"],
    [24284,"2020-04-13T07:42:24","9,46","38,94"],
    [24285,"2020-04-13T07:42:27","9,76","38,94"],
    [24286,"2020-04-13T07:44:27","10,7","11,94"],
    [24287,"2020-04-13T07:44:33","7,04","11,94"],
    [24288,"2020-04-13T07:46:33","8,88","27,91"],
    [24289,"2020-04-13T07:46:36","9,36","27,91"],
    [24290,"2020-04-13T07:48:34","9,21","33,96"],
    [24291,"2020-04-13T07:48:37","8,3","33,96"],
    [24292,"2020-04-13T07:50:36","9,28","21,12"],
    [24293,"2020-04-13T07:50:39","7,51","21,12"],
    [24294,"2020-04-13T07:52:36","9,39","12,77"],
    [24295,"2020-04-13T07:52:39","8,39","12,77"],
    [24296,"2020-04-13T07:54:38","7,66","21,07"],
    [24297,"2020-04-13T07:54:41","8,81","21,07"],
    [24298,"2020-04-13T07:56:40","8,9","36,01"],
    [24299,"2020-04-13T07:56:43","7,6","36,01"],
    [24300,"2020-04-13T07:58:40","7,76","24,14"],
    [24301,"2020-04-13T07:58:43","8,71","24,14"],
    [24302,"2020-04-13T08:00:43","10,1","26,36"],
    [24303,"2020-04-13T08:00:46","10,88","26,36"],
    [24304,"2020-04-13T08:02:43","8,63","22,46"],
    [24305,"2020-04-13T08:02:46","8,95","22,46"],
    [24306,"2020-04-13T08:04:44","8,53","24,39"],
    [24307,"2020-04-13T08:04:47","8,17","24,39"],
    [24308,"2020-04-13T08:06:47","9,72","22,59"],
    [24309,"2020-04-13T08:06:50","9,39","22,59"],
    [24310,"2020-04-13T08:08:46","9,99","20,76"],
    [24311,"2020-04-13T08:08:52","8,79","20,76"],
    [24312,"2020-04-13T08:10:50","9,36","25,75"],
    [24313,"2020-04-13T08:10:53","10,36","25,75"],
    [24314,"2020-04-13T08:12:50","9,77","14,36"],
    [24315,"2020-04-13T08:12:53","9,21","14,36"],
    [24316,"2020-04-13T08:14:53","8,27","193,37"],
    [24317,"2020-04-13T08:14:56","7,76","193,37"],
    [24318,"2020-04-13T08:16:54","10,33","16,79"],
    [24319,"2020-04-13T08:16:57","9,74","16,79"],
    [24320,"2020-04-13T08:18:56","10,4","32,25"],
    [24321,"2020-04-13T08:18:59","11,26","32,25"],
    [24322,"2020-04-13T08:20:57","10,77","33,27"],
    [24323,"2020-04-13T08:21:00","10,13","33,27"],
    [24324,"2020-04-13T08:22:57","10,79","19,69"],
    [24325,"2020-04-13T08:23:00","11,11","19,69"],
    [24326,"2020-04-13T08:25:00","10,79","30,03"],
    [24327,"2020-04-13T08:25:03","10,81","30,03"],
    [24328,"2020-04-13T08:27:01","11,99","26,85"],
    [24329,"2020-04-13T08:27:04","11,13","26,85"],
    [24330,"2020-04-13T08:29:01","12,83","21,16"],
    [24331,"2020-04-13T08:29:04","12,75","21,16"],
    [24332,"2020-04-13T08:31:04","13,37","9,34"],
    [24333,"2020-04-13T08:31:07","13,31","9,34"],
    [24334,"2020-04-13T08:33:04","9,71","22,25"],
    [24335,"2020-04-13T08:33:07","9,03","22,25"],
    [24336,"2020-04-13T08:35:04","10,03","29,76"],
    [24337,"2020-04-13T08:35:07","10,93","29,76"],
    [24338,"2020-04-13T08:37:07","8,1","11,59"],
    [24339,"2020-04-13T08:37:10","7,78","11,59"],
    [24340,"2020-04-13T08:39:07","8,47","358,42"],
    [24341,"2020-04-13T08:39:10","7,97","358,42"],
    [24342,"2020-04-13T08:41:10","11,41","16,67"],
    [24343,"2020-04-13T08:41:13","13,52","16,67"],
    [24344,"2020-04-13T08:43:11","9,65","9,44"],
    [24345,"2020-04-13T08:43:14","10,53","9,44"],
    [24346,"2020-04-13T08:45:14","9,93","43,01"],
    [24347,"2020-04-13T08:45:17","9,46","43,01"],
    [24348,"2020-04-13T08:47:17","12,79","360"],
    [24349,"2020-04-13T08:47:20","12,73","360"],
    [24350,"2020-04-13T08:49:20","12,68","10,35"],
    [24351,"2020-04-13T08:49:23","11,85","10,35"],
    [24352,"2020-04-13T08:51:20","12,85","19,85"],
    [24353,"2020-04-13T08:51:23","14,85","19,85"],
    [24354,"2020-04-13T08:53:21","12,26","13,25"],
    [24355,"2020-04-13T08:53:24","12,31","13,25"],
    [24356,"2020-04-13T08:55:23","12,93","297,76"],
    [24357,"2020-04-13T08:55:26","11,8","297,76"],
    [24358,"2020-04-13T08:57:26","10,54","11,47"],
    [24359,"2020-04-13T08:57:29","10,89","11,47"],
    [24360,"2020-04-13T08:59:26","15,6","7,02"],
    [24361,"2020-04-13T08:59:29","14,91","7,02"],
    [24362,"2020-04-13T09:01:27","16,01","356,77"],
    [24363,"2020-04-13T09:01:30","13,72","356,77"],
    [24364,"2020-04-13T09:03:30","14,67","360"],
    [24365,"2020-04-13T09:03:33","13,95","360"],
    [24366,"2020-04-13T09:05:32","17,45","18,11"],
    [24367,"2020-04-13T09:05:38","17,75","18,11"],
    [24368,"2020-04-13T09:07:38","15,34","14,51"],
    [24369,"2020-04-13T09:07:41","14,68","14,51"],
    [24370,"2020-04-13T09:09:38","12,71","360"],
    [24371,"2020-04-13T09:09:41","12,13","360"],
    [24372,"2020-04-13T09:11:41","13,06","352,01"],
    [24373,"2020-04-13T09:11:44","11,58","352,01"],
    [24374,"2020-04-13T09:13:47","11,57","6,38"],
    [24375,"2020-04-13T09:13:50","11,94","6,38"],
    [24376,"2020-04-13T09:15:50","10,04","351,06"],
    [24377,"2020-04-13T09:15:53","11,28","351,06"],
    [24378,"2020-04-13T09:17:51","13,44","355,85"],
    [24379,"2020-04-13T09:17:54","12,25","355,85"],
    [24380,"2020-04-13T09:19:51","17,78","13,78"],
    [24381,"2020-04-13T09:19:54","16,33","13,78"],
    [24382,"2020-04-13T09:21:53","10,24","349,27"],
    [24383,"2020-04-13T09:21:56","11,13","349,27"],
    [24384,"2020-04-13T09:23:54","13,22","356,39"],
    [24385,"2020-04-13T09:23:57","13,8","356,39"],
    [24386,"2020-04-13T09:25:56","13,48","16,94"],
    [24387,"2020-04-13T09:25:59","14,94","16,94"],
    [24388,"2020-04-13T09:27:57","10,27","25,55"],
    [24389,"2020-04-13T09:28:00","10,23","25,55"],
    [24390,"2020-04-13T09:30:00","14,95","11"],
    [24391,"2020-04-13T09:30:03","14,3","11"],
    [24392,"2020-04-13T09:32:03","8,73","7,34"],
    [24393,"2020-04-13T09:32:06","11,96","7,34"],
    [24394,"2020-04-13T09:34:06","16,27","349,39"],
    [24395,"2020-04-13T09:34:09","15,85","349,39"],
    [24396,"2020-04-13T09:36:09","11,65","357,12"],
    [24397,"2020-04-13T09:36:12","11,91","357,12"],
    [24398,"2020-04-13T09:38:09","12,45","360"],
    [24399,"2020-04-13T09:38:12","14,58","360"],
    [24400,"2020-04-13T09:40:09","14,52","11,26"],
    [24401,"2020-04-13T09:40:13","13,11","11,26"],
    [24402,"2020-04-13T09:42:12","9,71","101,34"],
    [24403,"2020-04-13T09:42:15","11,27","101,34"],
    [24404,"2020-04-13T09:44:15","13,32","18,79"],
    [24405,"2020-04-13T09:44:18","15,92","18,79"],
    [24406,"2020-04-13T09:46:18","20,43","13,35"],
    [24407,"2020-04-13T09:46:21","18,59","13,35"],
    [24408,"2020-04-13T09:48:19","14,64","14,99"],
    [24409,"2020-04-13T09:48:22","14,98","14,99"],
    [24410,"2020-04-13T09:50:19","12,7","25,39"],
    [24411,"2020-04-13T09:50:22","10,91","25,39"],
    [24412,"2020-04-13T09:52:22","10,58","355,53"],
    [24413,"2020-04-13T09:52:25","11,7","355,53"],
    [24414,"2020-04-13T09:54:25","22,19","16,14"],
    [24415,"2020-04-13T09:54:28","21,85","16,14"],
    [24416,"2020-04-13T09:56:28","23,67","8,97"],
    [24417,"2020-04-13T09:56:31","26,75","8,97"],
    [24418,"2020-04-13T09:58:28","14,08","10,81"],
    [24419,"2020-04-13T09:58:31","15,72","10,81"],
    [24420,"2020-04-13T10:00:31","16,01","18,55"],
    [24421,"2020-04-13T10:00:34","17,17","18,55"],
    [24422,"2020-04-13T10:02:32","15,21","343,03"],
    [24423,"2020-04-13T10:02:35","14,51","343,03"],
    [24424,"2020-04-13T10:04:32","20,77","318,03"],
    [24425,"2020-04-13T10:04:35","18,7","318,03"],
    [24426,"2020-04-13T10:06:32","15,11","7,75"],
    [24427,"2020-04-13T10:06:35","15,72","7,75"],
    [24428,"2020-04-13T10:08:33","12,1","21,61"],
    [24429,"2020-04-13T10:08:36","11,68","21,61"],
    [24430,"2020-04-13T10:10:36","12,23","17,55"],
    [24431,"2020-04-13T10:10:41","13,85","17,55"],
    [24432,"2020-04-13T10:12:36","15,7","26,26"],
    [24433,"2020-04-13T10:12:42","17,31","26,26"],
    [24434,"2020-04-13T10:14:37","20,15","20,81"],
    [24435,"2020-04-13T10:14:42","21,93","20,81"],
    [24436,"2020-04-13T10:16:36","18,07","360"],
    [24437,"2020-04-13T10:16:43","20,99","360"],
    [24438,"2020-04-13T10:18:42","17,19","12,67"],
    [24439,"2020-04-13T10:18:45","15,82","12,67"],
    [24440,"2020-04-13T10:20:42","20,23","360"],
    [24441,"2020-04-13T10:20:45","18,94","360"],
    [24442,"2020-04-13T10:22:43","13,45","22,13"],
    [24443,"2020-04-13T10:22:46","14,03","22,13"],
    [24444,"2020-04-13T10:24:43","16,46","275,39"],
    [24445,"2020-04-13T10:24:46","14,88","275,39"],
    [24446,"2020-04-13T10:26:44","13,41","182,42"],
    [24447,"2020-04-13T10:26:47","14,4","182,42"],
    [24448,"2020-04-13T10:28:47","15,53","14,77"],
    [24449,"2020-04-13T10:28:50","15,44","14,77"],
    [24450,"2020-04-13T10:30:49","17,98","351,36"],
    [24451,"2020-04-13T10:30:52","19,15","351,36"],
    [24452,"2020-04-13T10:32:50","15,63","342,71"],
    [24453,"2020-04-13T10:32:53","16,59","342,71"],
    [24454,"2020-04-13T10:34:50","12,06","10,79"],
    [24455,"2020-04-13T10:34:53","12,13","10,79"],
    [24456,"2020-04-13T10:36:50","15,33","27,7"],
    [24457,"2020-04-13T10:36:53","16,76","27,7"],
    [24458,"2020-04-13T10:38:50","11,46","6,67"],
    [24459,"2020-04-13T10:38:53","12,5","6,67"],
    [24460,"2020-04-13T10:40:51","12,95","355,72"],
    [24461,"2020-04-13T10:40:54","14,85","355,72"],
    [24462,"2020-04-13T10:42:52","18,32","353,14"],
    [24463,"2020-04-13T10:42:55","16,04","353,14"],
    [24464,"2020-04-13T10:44:55","19,46","347,59"],
    [24465,"2020-04-13T10:44:58","18,55","347,59"],
    [24466,"2020-04-13T10:46:55","11,19","349,62"],
    [24467,"2020-04-13T10:46:58","14,1","349,62"],
    [24468,"2020-04-13T10:48:55","16,6","339,53"],
    [24469,"2020-04-13T10:48:58","16,13","339,53"],
    [24470,"2020-04-13T10:50:55","11,84","15,84"],
    [24471,"2020-04-13T10:50:58","10,51","15,84"],
    [24472,"2020-04-13T10:52:55","12,2","360"],
    [24473,"2020-04-13T10:52:58","13,42","360"],
    [24474,"2020-04-13T10:54:56","17,17","358,63"],
    [24475,"2020-04-13T10:54:59","16,78","358,63"],
    [24476,"2020-04-13T10:56:56","20,26","222,85"],
    [24477,"2020-04-13T10:56:59","19,22","222,85"],
    [24478,"2020-04-13T10:58:57","16,88","356,4"],
    [24479,"2020-04-13T10:59:00","13,57","356,4"],
    [24480,"2020-04-13T11:00:59","18,6","360"],
    [24481,"2020-04-13T11:01:02","21,57","360"],
    [24482,"2020-04-13T11:02:59","15,88","9,4"],
    [24483,"2020-04-13T11:03:02","13,13","9,4"],
    [24484,"2020-04-13T11:05:00","12,83","358,52"],
    [24485,"2020-04-13T11:05:03","15,73","358,52"],
    [24486,"2020-04-13T11:07:00","12,41","28,04"],
    [24487,"2020-04-13T11:07:03","15,04","28,04"],
    [24488,"2020-04-13T11:09:03","17,03","19,35"],
    [24489,"2020-04-13T11:09:06","15,53","19,35"],
    [24490,"2020-04-13T11:11:03","13,07","32,55"],
    [24491,"2020-04-13T11:11:06","12,16","32,55"],
    [24492,"2020-04-13T11:13:06","17,81","30,49"],
    [24493,"2020-04-13T11:13:09","15,33","30,49"],
    [24494,"2020-04-13T11:15:06","15,33","17,45"],
    [24495,"2020-04-13T11:15:09","13,74","17,45"],
    [24496,"2020-04-13T11:17:07","13,02","42,6"],
    [24497,"2020-04-13T11:17:10","14,34","42,6"],
    [24498,"2020-04-13T11:19:10","14,48","16,39"],
    [24499,"2020-04-13T11:19:13","12,56","16,39"],
    [24500,"2020-04-13T11:21:10","12,8","25,2"],
    [24501,"2020-04-13T11:21:13","13,64","25,2"],
    [24502,"2020-04-13T11:23:13","16,18","28,27"],
    [24503,"2020-04-13T11:23:16","16,84","28,27"],
    [24504,"2020-04-13T11:25:16","15,3","13,95"],
    [24505,"2020-04-13T11:25:19","13,42","13,95"],
    [24506,"2020-04-13T11:27:16","10","39,64"],
    [24507,"2020-04-13T11:27:20","12,26","39,64"],
    [24508,"2020-04-13T11:29:16","17,53","22,37"],
    [24509,"2020-04-13T11:29:20","16,15","22,37"],
    [24510,"2020-04-13T11:31:16","16,59","41,24"],
    [24511,"2020-04-13T11:31:20","14,83","41,24"],
    [24512,"2020-04-13T11:33:20","17,35","27,43"],
    [24513,"2020-04-13T11:33:23","16,48","27,43"],
    [24514,"2020-04-13T11:35:22","17,33","23,76"],
    [24515,"2020-04-13T11:35:25","20,02","23,76"],
    [24516,"2020-04-13T11:37:22","19,42","31,73"],
    [24517,"2020-04-13T11:37:28","19,34","31,73"],
    [24518,"2020-04-13T11:39:26","15,57","21,05"],
    [24519,"2020-04-13T11:39:29","15,43","21,05"],
    [24520,"2020-04-13T11:41:28","18,4","27,9"],
    [24521,"2020-04-13T11:41:31","18,43","27,9"],
    [24522,"2020-04-13T11:43:31","19,72","33,59"],
    [24523,"2020-04-13T11:43:34","19,39","33,59"],
    [24524,"2020-04-13T11:45:31","15,19","28,87"],
    [24525,"2020-04-13T11:45:34","17,78","28,87"],
    [24526,"2020-04-13T11:47:33","12,21","20,59"],
    [24527,"2020-04-13T11:47:36","11,55","20,59"],
    [24528,"2020-04-13T11:49:33","13,08","28,19"],
    [24529,"2020-04-13T11:49:36","12,64","28,19"],
    [24530,"2020-04-13T11:51:35","12,44","40,11"],
    [24531,"2020-04-13T11:51:38","14,18","40,11"],
    [24532,"2020-04-13T11:53:35","16,08","34,93"],
    [24533,"2020-04-13T11:53:38","15,83","34,93"],
    [24534,"2020-04-13T11:55:35","15,68","20,09"],
    [24535,"2020-04-13T11:55:38","13,67","20,09"],
    [24536,"2020-04-13T11:57:35","17,29","26,08"],
    [24537,"2020-04-13T11:57:38","17,7","26,08"],
    [24538,"2020-04-13T11:59:37","19,28","22,81"],
    [24539,"2020-04-13T11:59:40","19,44","22,81"],
    [24540,"2020-04-13T12:01:40","19,38","30,03"],
    [24541,"2020-04-13T12:01:43","16,68","30,03"],
    [24542,"2020-04-13T12:03:42","15,97","33,71"],
    [24543,"2020-04-13T12:03:45","17,21","33,71"],
    [24544,"2020-04-13T12:05:43","12,89","24,15"],
    [24545,"2020-04-13T12:05:46","16,09","24,15"],
    [24546,"2020-04-13T12:07:43","18,27","15,96"],
    [24547,"2020-04-13T12:07:46","14,21","15,96"],
    [24548,"2020-04-13T12:09:43","17,61","48,73"],
    [24549,"2020-04-13T12:09:46","15,6","48,73"],
    [24550,"2020-04-13T12:11:43","17,29","41,67"],
    [24551,"2020-04-13T12:11:46","18,62","41,67"],
    [24552,"2020-04-13T12:13:45","17,05","13,32"],
    [24553,"2020-04-13T12:13:51","12,61","13,32"],
    [24554,"2020-04-13T12:15:46","13,13","26,85"],
    [24555,"2020-04-13T12:15:52","12,23","26,85"],
    [24556,"2020-04-13T12:17:46","15,07","20,57"],
    [24557,"2020-04-13T12:17:52","14,57","20,57"],
    [24558,"2020-04-13T12:19:52","15,24","9,76"],
    [24559,"2020-04-13T12:19:55","14,09","9,76"],
    [24560,"2020-04-13T12:21:52","14,05","12,65"],
    [24561,"2020-04-13T12:21:55","13,68","12,65"],
    [24562,"2020-04-13T12:23:55","8,71","31,04"],
    [24563,"2020-04-13T12:23:58","13,19","31,04"],
    [24564,"2020-04-13T12:25:56","15,6","24,18"],
    [24565,"2020-04-13T12:25:59","16,55","24,18"],
    [24566,"2020-04-13T12:27:59","13,64","26,1"],
    [24567,"2020-04-13T12:28:02","14,85","26,1"],
    [24568,"2020-04-13T12:29:59","15,6","41,17"],
    [24569,"2020-04-13T12:30:02","16,94","41,17"],
    [24570,"2020-04-13T12:32:02","11,87","16,64"],
    [24571,"2020-04-13T12:32:05","14,14","16,64"],
    [24572,"2020-04-13T12:34:05","14,22","39,75"],
    [24573,"2020-04-13T12:34:08","13,12","39,75"],
    [24574,"2020-04-13T12:36:08","11,84","16,14"],
    [24575,"2020-04-13T12:36:11","12,47","16,14"],
    [24576,"2020-04-13T12:38:09","15,1","44,27"],
    [24577,"2020-04-13T12:38:12","15,97","44,27"],
    [24578,"2020-04-13T12:40:09","10,06","35,89"],
    [24579,"2020-04-13T12:40:12","10,31","35,89"],
    [24580,"2020-04-13T12:42:12","14,47","28,84"],
    [24581,"2020-04-13T12:42:15","14,09","28,84"],
    [24582,"2020-04-13T12:44:12","13,8","11,21"],
    [24583,"2020-04-13T12:44:15","12,93","11,21"],
    [24584,"2020-04-13T12:46:13","12,58","262,01"],
    [24585,"2020-04-13T12:46:16","15,08","262,01"],
    [24586,"2020-04-13T12:48:16","16,69","19,3"],
    [24587,"2020-04-13T12:48:19","14,3","19,3"],
    [24588,"2020-04-13T12:50:16","18,64","17,16"],
    [24589,"2020-04-13T12:50:19","17,05","17,16"],
    [24590,"2020-04-13T12:52:16","12,92","7,84"],
    [24591,"2020-04-13T12:52:19","11,28","7,84"],
    [24592,"2020-04-13T12:54:17","13,58","355,48"],
    [24593,"2020-04-13T12:54:20","13,95","355,48"],
    [24594,"2020-04-13T12:56:17","13,99","353,81"],
    [24595,"2020-04-13T12:56:20","13,08","353,81"],
    [24596,"2020-04-13T12:58:17","7,36","32,05"],
    [24597,"2020-04-13T12:58:20","9,13","32,05"],
    [24598,"2020-04-13T13:00:17","12,35","28,58"],
    [24599,"2020-04-13T13:00:20","10,2","28,58"],
    [24600,"2020-04-13T13:02:17","21,22","18,47"],
    [24601,"2020-04-13T13:02:20","18,56","18,47"],
    [24602,"2020-04-13T13:04:17","9,1","22,98"],
    [24603,"2020-04-13T13:04:20","11,32","22,98"],
    [24604,"2020-04-13T13:06:20","12,8","33,2"],
    [24605,"2020-04-13T13:06:23","11,69","33,2"],
    [24606,"2020-04-13T13:08:20","10,33","37,88"],
    [24607,"2020-04-13T13:08:23","10,5","37,88"],
    [24608,"2020-04-13T13:10:23","9,58","360"],
    [24609,"2020-04-13T13:10:26","7,48","360"],
    [24610,"2020-04-13T13:12:26","16,25","30,73"],
    [24611,"2020-04-13T13:12:29","15,72","30,73"],
    [24612,"2020-04-13T13:14:26","14,99","34,27"],
    [24613,"2020-04-13T13:14:30","16,65","34,27"],
    [24614,"2020-04-13T13:16:27","10,67","13,23"],
    [24615,"2020-04-13T13:16:30","10,14","13,23"],
    [24616,"2020-04-13T13:18:27","12,62","32,21"],
    [24617,"2020-04-13T13:18:30","10,8","32,21"],
    [24618,"2020-04-13T13:20:27","11,65","353,76"],
    [24619,"2020-04-13T13:20:30","11,34","353,76"],
    [24620,"2020-04-13T13:22:29","10,35","360"],
    [24621,"2020-04-13T13:22:32","8,89","360"],
    [24622,"2020-04-13T13:24:31","14,21","16,59"],
    [24623,"2020-04-13T13:24:34","13,24","16,59"],
    [24624,"2020-04-13T13:26:34","13,31","45,54"],
    [24625,"2020-04-13T13:26:37","12,83","45,54"],
    [24626,"2020-04-13T13:28:35","8,75","36,28"],
    [24627,"2020-04-13T13:28:38","8,51","36,28"],
    [24628,"2020-04-13T13:30:37","14,95","44"],
    [24629,"2020-04-13T13:30:40","13,18","44"],
    [24630,"2020-04-13T13:32:37","13,09","46,48"],
    [24631,"2020-04-13T13:32:40","11,96","46,48"],
    [24632,"2020-04-13T13:34:37","13,56","36,95"],
    [24633,"2020-04-13T13:34:40","13,09","36,95"],
    [24634,"2020-04-13T13:36:38","11,1","30,16"],
    [24635,"2020-04-13T13:36:41","10,84","30,16"],
    [24636,"2020-04-13T13:38:38","9,51","53,59"],
    [24637,"2020-04-13T13:38:41","13,19","53,59"],
    [24638,"2020-04-13T13:40:41","14,07","54,75"],
    [24639,"2020-04-13T13:40:44","13,4","54,75"],
    [24640,"2020-04-13T13:42:41","9,91","32,07"],
    [24641,"2020-04-13T13:42:44","9,77","32,07"],
    [24642,"2020-04-13T13:44:41","9,97","33,34"],
    [24643,"2020-04-13T13:44:44","10,33","33,34"],
    [24644,"2020-04-13T13:46:44","6,32","41,13"],
    [24645,"2020-04-13T13:46:47","6,44","41,13"],
    [24646,"2020-04-13T13:48:45","13,16","55,53"],
    [24647,"2020-04-13T13:48:48","12,97","55,53"],
    [24648,"2020-04-13T13:50:47","13,98","36,48"],
    [24649,"2020-04-13T13:50:50","13,8","36,48"],
    [24650,"2020-04-13T13:52:47","10,72","53,38"],
    [24651,"2020-04-13T13:52:51","10,86","53,38"],
    [24652,"2020-04-13T13:54:59","10,9","45,85"],
    [24653,"2020-04-13T13:55:02","9,73","45,85"],
    [24654,"2020-04-13T13:57:02","7,44","37,52"],
    [24655,"2020-04-13T13:57:05","6,99","37,52"],
    [24656,"2020-04-13T13:59:05","10,77","62,29"],
    [24657,"2020-04-13T13:59:08","9,71","62,29"],
    [24658,"2020-04-13T14:01:05","9,88","61,04"],
    [24659,"2020-04-13T14:01:08","10,16","61,04"],
    [24660,"2020-04-13T14:03:05","8,82","69,55"],
    [24661,"2020-04-13T14:03:08","9,03","69,55"],
    [24662,"2020-04-13T14:05:08","8,85","46,42"],
    [24663,"2020-04-13T14:05:11","9,55","46,42"],
    [24664,"2020-04-13T14:07:08","5,79","28,46"],
    [24665,"2020-04-13T14:07:11","7,22","28,46"],
    [24666,"2020-04-13T14:09:08","9,85","36,88"],
    [24667,"2020-04-13T14:09:11","9,67","36,88"],
    [24668,"2020-04-13T14:11:09","8,65","17,52"],
    [24669,"2020-04-13T14:11:12","7,96","17,52"],
    [24670,"2020-04-13T14:13:11","8,65","41,35"],
    [24671,"2020-04-13T14:13:17","7,67","41,35"],
    [24672,"2020-04-13T14:15:15","7,43","36,78"],
    [24673,"2020-04-13T14:15:18","7,24","36,78"],
    [24674,"2020-04-13T14:17:15","10,28","61,64"],
    [24675,"2020-04-13T14:17:18","10,68","61,64"],
    [24676,"2020-04-13T14:19:18","11,16","29,74"],
    [24677,"2020-04-13T14:19:21","9,77","29,74"],
    [24678,"2020-04-13T14:21:18","10,06","43,79"],
    [24679,"2020-04-13T14:21:21","8,84","43,79"],
    [24680,"2020-04-13T14:23:15","10,26","16,07"],
    [24681,"2020-04-13T14:23:21","9,75","16,07"],
    [24682,"2020-04-13T14:25:19","6,47","34,84"],
    [24683,"2020-04-13T14:25:22","5,32","34,84"],
    [24684,"2020-04-13T14:27:21","7,95","345,54"],
    [24685,"2020-04-13T14:27:24","8,45","345,54"],
    [24686,"2020-04-13T14:29:21","9,29","27,19"],
    [24687,"2020-04-13T14:29:24","9,37","27,19"],
    [24688,"2020-04-13T14:31:21","9,42","29,94"],
    [24689,"2020-04-13T14:31:24","9,85","29,94"],
    [24690,"2020-04-13T14:33:24","7,91","31,82"],
    [24691,"2020-04-13T14:33:27","8,4","31,82"],
    [24692,"2020-04-13T14:35:25","8,15","26,37"],
    [24693,"2020-04-13T14:35:28","10,02","26,37"],
    [24694,"2020-04-13T14:37:26","12,87","20,19"],
    [24695,"2020-04-13T14:37:29","12,32","20,19"],
    [24696,"2020-04-13T14:39:28","6,09","26,2"],
    [24697,"2020-04-13T14:39:31","6,78","26,2"],
    [24698,"2020-04-13T14:41:29","8,44","50,91"],
    [24699,"2020-04-13T14:41:32","9,88","50,91"],
    [24700,"2020-04-13T14:43:28","4,21","26,95"],
    [24701,"2020-04-13T14:43:32","5,18","26,95"],
    [24702,"2020-04-13T14:45:29","6,12","38,46"],
    [24703,"2020-04-13T14:45:32","6,34","38,46"],
    [24704,"2020-04-13T14:47:31","7,05","34,63"],
    [24705,"2020-04-13T14:47:34","6,86","34,63"],
    [24706,"2020-04-13T14:49:31","10,17","68,18"],
    [24707,"2020-04-13T14:49:34","11,14","68,18"],
    [24708,"2020-04-13T14:51:34","11,12","51,7"],
    [24709,"2020-04-13T14:51:37","12,7","51,7"],
    [24710,"2020-04-13T14:53:36","11,62","50,29"],
    [24711,"2020-04-13T14:53:39","10,74","50,29"],
    [24712,"2020-04-13T14:55:38","9,99","33,63"],
    [24713,"2020-04-13T14:55:41","9,62","33,63"],
    [24714,"2020-04-13T14:57:38","9,91","55,93"],
    [24715,"2020-04-13T14:57:41","10,16","55,93"],
    [24716,"2020-04-13T14:59:38","12,45","58,64"],
    [24717,"2020-04-13T14:59:41","12,17","58,64"],
    [24718,"2020-04-13T15:01:41","11,38","65,67"],
    [24719,"2020-04-13T15:01:44","12,41","65,67"],
    [24720,"2020-04-13T15:03:41","11,76","37,85"],
    [24721,"2020-04-13T15:03:44","9,74","37,85"],
    [24722,"2020-04-13T15:05:42","8,13","29,38"],
    [24723,"2020-04-13T15:05:45","7,86","29,38"],
    [24724,"2020-04-13T15:07:42","8,71","42,42"],
    [24725,"2020-04-13T15:07:45","10,27","42,42"],
    [24726,"2020-04-13T15:09:45","10,35","56,91"],
    [24727,"2020-04-13T15:09:48","9,76","56,91"],
    [24728,"2020-04-13T15:11:45","12,23","51,13"],
    [24729,"2020-04-13T15:11:48","12,33","51,13"],
    [24730,"2020-04-13T15:13:46","10,56","58,19"],
    [24731,"2020-04-13T15:13:49","10,96","58,19"],
    [24732,"2020-04-13T15:15:48","10,53","42,89"],
    [24733,"2020-04-13T15:15:51","10,2","42,89"],
    [24734,"2020-04-13T15:17:49","10,51","47,82"],
    [24735,"2020-04-13T15:17:52","13,61","47,82"],
    [24736,"2020-04-13T15:19:49","9,99","40,79"],
    [24737,"2020-04-13T15:19:52","11,85","40,79"],
    [24738,"2020-04-13T15:21:49","12","63,6"],
    [24739,"2020-04-13T15:21:55","11,13","63,6"],
    [24740,"2020-04-13T15:23:53","9,5","69,78"],
    [24741,"2020-04-13T15:23:56","9,7","69,78"],
    [24742,"2020-04-13T15:25:56","8,83","67,15"],
    [24743,"2020-04-13T15:25:59","10,12","67,15"],
    [24744,"2020-04-13T15:27:59","8,89","46,8"],
    [24745,"2020-04-13T15:28:04","9,32","46,8"],
    [24746,"2020-04-13T15:29:59","7,73","54,65"],
    [24747,"2020-04-13T15:30:04","8,37","54,65"],
    [24748,"2020-04-13T15:31:59","13,63","77,71"],
    [24749,"2020-04-13T15:32:05","16,01","77,71"],
    [24750,"2020-04-13T15:33:59","12,47","96,57"],
    [24751,"2020-04-13T15:34:05","13,34","96,57"],
    [24752,"2020-04-13T15:36:00","13,3","82,32"],
    [24753,"2020-04-13T15:36:08","12,36","82,32"],
    [24754,"2020-04-13T15:38:00","13,07","89,46"],
    [24755,"2020-04-13T15:38:23","15,37","89,46"],
    [24756,"2020-04-13T15:40:00","15,92","83,08"],
    [24757,"2020-04-13T15:40:26","18,22","83,08"],
    [24758,"2020-04-13T15:42:24","7,8","72,48"],
    [24759,"2020-04-13T15:42:28","9,47","72,48"],
    [24760,"2020-04-13T15:44:26","18,04","87,6"],
    [24761,"2020-04-13T15:44:29","15,7","87,6"],
    [24762,"2020-04-13T15:46:27","14,99","83,28"],
    [24763,"2020-04-13T15:46:30","15,84","83,28"],
    [24764,"2020-04-13T15:48:30","17,58","67,21"],
    [24765,"2020-04-13T15:48:33","14,08","67,21"],
    [24766,"2020-04-13T15:50:30","16,03","76,13"],
    [24767,"2020-04-13T15:50:33","15,36","76,13"],
    [24768,"2020-04-13T15:52:31","11,07","69,61"],
    [24769,"2020-04-13T15:52:34","12,92","69,61"],
    [24770,"2020-04-13T15:54:31","12,34","78,73"],
    [24771,"2020-04-13T15:54:34","12,22","78,73"],
    [24772,"2020-04-13T15:56:31","14,58","82,61"],
    [24773,"2020-04-13T15:56:34","16,82","82,61"],
    [24774,"2020-04-13T15:58:34","19,47","88,24"],
    [24775,"2020-04-13T15:58:37","17,53","88,24"],
    [24776,"2020-04-13T16:00:37","14,37","81,39"],
    [24777,"2020-04-13T16:00:40","16,59","81,39"],
    [24778,"2020-04-13T16:02:37","12,55","86,4"],
    [24779,"2020-04-13T16:02:40","11,56","86,4"],
    [24780,"2020-04-13T16:04:37","17,27","81,28"],
    [24781,"2020-04-13T16:04:40","14,42","81,28"],
    [24782,"2020-04-13T16:06:40","15,37","79,43"],
    [24783,"2020-04-13T16:06:43","15,05","79,43"],
    [24784,"2020-04-13T16:08:43","13,5","86,56"],
    [24785,"2020-04-13T16:08:46","14,85","86,56"],
    [24786,"2020-04-13T16:10:44","18,81","76,69"],
    [24787,"2020-04-13T16:10:47","17,86","76,69"],
    [24788,"2020-04-13T16:12:46","16,71","70,55"],
    [24789,"2020-04-13T16:12:49","9,72","70,55"],
    [24790,"2020-04-13T16:14:47","10,93","60,87"],
    [24791,"2020-04-13T16:14:50","12,32","60,87"],
    [24792,"2020-04-13T16:16:47","18,71","79,03"],
    [24793,"2020-04-13T16:16:50","21,26","79,03"],
    [24794,"2020-04-13T16:18:48","11,28","98,85"],
    [24795,"2020-04-13T16:18:51","14,99","98,85"],
    [24796,"2020-04-13T16:20:51","15,01","82,09"],
    [24797,"2020-04-13T16:20:54","15,14","82,09"],
    [24798,"2020-04-13T16:22:51","18,05","85,68"],
    [24799,"2020-04-13T16:22:54","20,93","85,68"],
    [24800,"2020-04-13T16:24:52","14,57","78,88"],
    [24801,"2020-04-13T16:24:55","13,44","78,88"],
    [24802,"2020-04-13T16:26:54","17,99","81,92"],
    [24803,"2020-04-13T16:26:57","16,55","81,92"],
    [24804,"2020-04-13T16:28:55","16,4","79,52"],
    [24805,"2020-04-13T16:28:58","15,91","79,52"],
    [24806,"2020-04-13T16:30:55","14,5","101,7"],
    [24807,"2020-04-13T16:30:58","13,34","101,7"],
    [24808,"2020-04-13T16:32:55","14,98","86,4"],
    [24809,"2020-04-13T16:32:58","14,47","86,4"],
    [24810,"2020-04-13T16:34:56","17,08","84,18"],
    [24811,"2020-04-13T16:34:59","15,99","84,18"],
    [24812,"2020-04-13T16:36:56","13,25","71,08"],
    [24813,"2020-04-13T16:36:59","13,21","71,08"],
    [24814,"2020-04-13T16:38:59","17,8","58,08"],
    [24815,"2020-04-13T16:39:02","16,34","58,08"],
    [24816,"2020-04-13T16:40:59","11,12","68,89"],
    [24817,"2020-04-13T16:41:02","10,38","68,89"],
    [24818,"2020-04-13T16:42:59","12,11","72,14"],
    [24819,"2020-04-13T16:43:02","13,33","72,14"],
    [24820,"2020-04-13T16:44:59","16,34","82,72"],
    [24821,"2020-04-13T16:45:02","17,65","82,72"],
    [24822,"2020-04-13T16:47:00","11,8","70,66"],
    [24823,"2020-04-13T16:47:03","11,89","70,66"],
    [24824,"2020-04-13T16:49:00","12,93","72,74"],
    [24825,"2020-04-13T16:49:03","14,09","72,74"],
    [24826,"2020-04-13T16:51:03","13,63","85,9"],
    [24827,"2020-04-13T16:51:06","14,2","85,9"],
    [24828,"2020-04-13T16:53:03","13,63","76,17"],
    [24829,"2020-04-13T16:53:06","16,17","76,17"],
    [24830,"2020-04-13T16:55:06","18,79","74,86"],
    [24831,"2020-04-13T16:55:09","19,42","74,86"],
    [24832,"2020-04-13T16:57:07","11,16","83,2"],
    [24833,"2020-04-13T16:57:10","11,64","83,2"],
    [24834,"2020-04-13T16:59:09","14,92","76,31"],
    [24835,"2020-04-13T16:59:12","13,15","76,31"],
    [24836,"2020-04-13T17:01:09","17,48","91,1"],
    [24837,"2020-04-13T17:01:12","18,43","91,1"],
    [24838,"2020-04-13T17:03:10","11,01","75,46"],
    [24839,"2020-04-13T17:03:13","13,26","75,46"],
    [24840,"2020-04-13T17:05:13","12,39","85,12"],
    [24841,"2020-04-13T17:05:19","17,96","85,12"],
    [24842,"2020-04-13T17:07:13","15,18","61,69"],
    [24843,"2020-04-13T17:07:19","17,61","61,69"],
    [24844,"2020-04-13T17:09:13","13,01","71,45"],
    [24845,"2020-04-13T17:09:19","10,63","71,45"],
    [24846,"2020-04-13T17:11:14","12,78","73,61"],
    [24847,"2020-04-13T17:11:20","12,23","73,61"],
    [24848,"2020-04-13T17:13:20","13,32","59,56"],
    [24849,"2020-04-13T17:13:23","13,03","59,56"],
    [24850,"2020-04-13T17:15:20","15,99","78,04"],
    [24851,"2020-04-13T17:15:23","15,54","78,04"],
    [24852,"2020-04-13T17:17:20","12,03","73,49"],
    [24853,"2020-04-13T17:17:23","11,57","73,49"],
    [24854,"2020-04-13T17:19:20","12,61","55,71"],
    [24855,"2020-04-13T17:19:23","13,81","55,71"],
    [24856,"2020-04-13T17:21:21","12,68","69,52"],
    [24857,"2020-04-13T17:21:24","11,8","69,52"],
    [24858,"2020-04-13T17:23:23","18,9","56,68"],
    [24859,"2020-04-13T17:23:26","19,28","56,68"],
    [24860,"2020-04-13T17:25:24","17,27","67,07"],
    [24861,"2020-04-13T17:25:27","16,63","67,07"],
    [24862,"2020-04-13T17:27:24","18,04","69,6"],
    [24863,"2020-04-13T17:27:27","19,04","69,6"],
    [24864,"2020-04-13T17:29:24","18,77","74,75"],
    [24865,"2020-04-13T17:29:27","16,4","74,75"],
    [24866,"2020-04-13T17:31:27","14,89","73,2"],
    [24867,"2020-04-13T17:31:30","13,96","73,2"],
    [24868,"2020-04-13T17:33:30","13,9","79,79"],
    [24869,"2020-04-13T17:33:33","14,84","79,79"],
    [24870,"2020-04-13T17:35:33","15,95","67,73"],
    [24871,"2020-04-13T17:35:36","14,11","67,73"],
    [24872,"2020-04-13T17:37:33","14,08","79,97"],
    [24873,"2020-04-13T17:37:36","14,68","79,97"],
    [24874,"2020-04-13T17:39:33","14","76,23"],
    [24875,"2020-04-13T17:39:36","13,68","76,23"],
    [24876,"2020-04-13T17:41:33","10,98","68,18"],
    [24877,"2020-04-13T17:41:36","9,98","68,18"],
    [24878,"2020-04-13T17:43:34","12,76","75,76"],
    [24879,"2020-04-13T17:43:37","15,13","75,76"],
    [24880,"2020-04-13T17:45:34","18,17","77,07"],
    [24881,"2020-04-13T17:45:37","16,83","77,07"],
    [24882,"2020-04-13T17:47:34","15,6","66,96"],
    [24883,"2020-04-13T17:47:37","15,1","66,96"],
    [24884,"2020-04-13T17:49:36","11,53","86,62"],
    [24885,"2020-04-13T17:49:39","15,38","86,62"],
    [24886,"2020-04-13T17:51:37","16,33","65,33"],
    [24887,"2020-04-13T17:51:40","16,87","65,33"],
    [24888,"2020-04-13T17:53:37","13,69","57,21"],
    [24889,"2020-04-13T17:53:40","12,39","57,21"],
    [24890,"2020-04-13T17:55:40","11,03","88,3"],
    [24891,"2020-04-13T17:55:43","12,58","88,3"],
    [24892,"2020-04-13T17:57:40","16,05","73,8"],
    [24893,"2020-04-13T17:57:43","14,48","73,8"],
    [24894,"2020-04-13T17:59:40","16,82","55,33"],
    [24895,"2020-04-13T17:59:43","15,27","55,33"],
    [24896,"2020-04-13T18:01:41","14,87","65,57"],
    [24897,"2020-04-13T18:01:44","16,84","65,57"],
    [24898,"2020-04-13T18:03:44","19","65,51"],
    [24899,"2020-04-13T18:03:47","18,8","68,37"],
    [24900,"2020-04-13T18:05:47","11,61","68,37"],
    [24901,"2020-04-13T18:05:50","15,24","68,79"],
    [24902,"2020-04-13T18:07:50","11,83","78,29"],
    [24903,"2020-04-13T18:07:53","11,12","60,47"],
    [24904,"2020-04-13T18:09:50","13,09","64,79"],
    [24905,"2020-04-13T18:09:53","12,77","57,77"],
    [24906,"2020-04-13T18:11:50","11,52","57,9"],
    [24907,"2020-04-13T18:11:53","9,9","56,1"],
    [24908,"2020-04-13T18:13:51","11,21","74,23"],
    [24909,"2020-04-13T18:13:54","12,73","52,13"],
    [24910,"2020-04-13T18:15:54","14,34","51,68"],
    [24911,"2020-04-13T18:15:57","12,61","73,95"],
    [24912,"2020-04-13T18:17:54","15,88","63,74"],
    [24913,"2020-04-13T18:17:57","16,46","59,77"],
    [24914,"2020-04-13T18:19:57","12,68","61,87"],
    [24915,"2020-04-13T18:20:00","12,29","71,59"],
    [24916,"2020-04-13T18:21:57","13,58","58,43"],
    [24917,"2020-04-13T18:22:00","11,36","83,6"],
    [24918,"2020-04-13T18:23:57","15,23","65,18"],
    [24919,"2020-04-13T18:24:00","16,68","71,13"],
    [24920,"2020-04-13T18:25:58","12,2","73"],
    [24921,"2020-04-13T18:26:01","11,12","57,26"],
    [24922,"2020-04-13T18:27:58","12,02","57,88"],
    [24923,"2020-04-13T18:28:01","12,96","64,15"],
    [24924,"2020-04-13T18:29:58","11,49","74,95"],
    [24925,"2020-04-13T18:30:01","13,56","78,5"],
    [24926,"2020-04-13T18:32:01","9,94","79,84"],
    [24927,"2020-04-13T18:32:04","13,02","86,93"],
    [24928,"2020-04-13T18:34:02","11,32","88,89"],
    [24929,"2020-04-13T18:34:05","11,35","62,73"],
    [24930,"2020-04-13T18:36:05","13,28","71,58"],
    [24931,"2020-04-13T18:36:08","15,04","68,24"],
    [24932,"2020-04-13T18:38:05","13,79","65,45"],
    [24933,"2020-04-13T18:38:08","14,87","57,82"],
    [24934,"2020-04-13T18:40:08","12,01","56,2"],
    [24935,"2020-04-13T18:40:11","10,4","71,29"],
    [24936,"2020-04-13T18:42:08","9,31","77,64"],
    [24937,"2020-04-13T18:42:11","10,92","63,52"],
    [24938,"2020-04-13T18:44:09","11,07","67,38"],
    [24939,"2020-04-13T18:44:12","11,78","84,27"],
    [24940,"2020-04-13T18:46:12","11,04","81,86"],
    [24941,"2020-04-13T18:46:15","10,32","91,65"],
    [24942,"2020-04-13T18:48:12","10,71","62,12"],
    [24943,"2020-04-13T18:48:15","11,12","81,83"],
    [24944,"2020-04-13T18:50:15","14,71","67,74"],
    [24945,"2020-04-13T18:50:18","13,65","68,24"],
    [24946,"2020-04-13T18:52:15","14,16","75,13"],
    [24947,"2020-04-13T18:52:18","13,96","71,9"],
    [24948,"2020-04-13T18:54:15","10,98","86,43"],
    [24949,"2020-04-13T18:54:18","13,02","70,13"],
    [24950,"2020-04-13T18:56:16","9,63","73,31"],
    [24951,"2020-04-13T18:56:19","9,36","73,31"],
    [24952,"2020-04-13T18:58:16","10,53","59,71"],
    [24953,"2020-04-13T18:58:19","12,55","59,71"],
    [24954,"2020-04-13T19:00:16","11,26","63,87"],
    [24955,"2020-04-13T19:00:19","11,97","63,87"],
    [24956,"2020-04-13T19:02:19","11,64","60,76"],
    [24957,"2020-04-13T19:02:22","11,33","79,76"],
    [24958,"2020-04-13T19:04:22","11,38","51,42"],
    [24959,"2020-04-13T19:04:28","10,26","68,88"],
    [24960,"2020-04-13T19:06:22","16,1","80,93"],
    [24961,"2020-04-13T19:06:28","13,89","70,86"],
    [24962,"2020-04-13T19:08:22","12,36","72,69"],
    [24963,"2020-04-13T19:08:28","13,66","57,97"],
    [24964,"2020-04-13T19:10:23","8,63","61,09"],
    [24965,"2020-04-13T19:10:28","9,1","67,5"],
    [24966,"2020-04-13T19:12:23","11,73","76,68"],
    [24967,"2020-04-13T19:12:28","12,12","75,42"],
    [24968,"2020-04-13T19:14:23","11","73,84"],
    [24969,"2020-04-13T19:14:29","11,68","65,94"],
    [24970,"2020-04-13T19:16:23","11,07","41,9"],
    [24971,"2020-04-13T19:16:29","11,37","72,57"],
    [24972,"2020-04-13T19:18:29","11,39","57,92"],
    [24973,"2020-04-13T19:18:32","11,84","77,9"],
    [24974,"2020-04-13T19:20:29","11,35","81,15"],
    [24975,"2020-04-13T19:20:32","11,16","68,25"],
    [24976,"2020-04-13T19:22:29","9,75","57,32"],
    [24977,"2020-04-13T19:22:32","10,08","55,03"],
    [24978,"2020-04-13T19:24:35","10,04","54,61"],
    [24979,"2020-04-13T19:24:38","10,68","62,15"],
    [24980,"2020-04-13T19:26:35","9,17","57,88"],
    [24981,"2020-04-13T19:26:38","9,35","57,39"],
    [24982,"2020-04-13T19:28:38","9,9","68,72"],
    [24983,"2020-04-13T19:28:41","10,27","53,26"],
    [24984,"2020-04-13T19:30:41","10,88","80,35"],
    [24985,"2020-04-13T19:30:44","11,28","65,22"],
    [24986,"2020-04-13T19:32:41","12,81","52,33"],
    [24987,"2020-04-13T19:32:44","11,89","58,91"],
    [24988,"2020-04-13T19:34:42","13,65","56,76"],
    [24989,"2020-04-13T19:34:45","12,87","57,27"],
    [24990,"2020-04-13T19:36:44","9,59","37,11"],
    [24991,"2020-04-13T19:36:47","10,52","46,44"],
    [24992,"2020-04-13T19:38:45","12,24","47,56"],
    [24993,"2020-04-13T19:38:48","12,1","48,12"],
    [24994,"2020-04-13T19:40:45","13,93","63,03"],
    [24995,"2020-04-13T19:40:48","13,72","60,62"],
    [24996,"2020-04-13T19:42:48","10,86","48,29"],
    [24997,"2020-04-13T19:42:51","9,37","39,49"],
    [24998,"2020-04-13T19:44:48","10,78","69,51"],
    [24999,"2020-04-13T19:44:51","10,42","53,69"],
    [25000,"2020-04-13T19:46:51","11,33","72,02"],
    [25001,"2020-04-13T19:46:54","11,38","66,89"],
    [25002,"2020-04-13T19:48:54","10","40,78"],
    [25003,"2020-04-13T19:48:57","13,13","36,49"],
    [25004,"2020-04-13T19:50:54","11,46","53,78"],
    [25005,"2020-04-13T19:50:57","13,69","51,55"],
    [25006,"2020-04-13T19:52:57","11,83","44,24"],
    [25007,"2020-04-13T19:53:00","12,19","55,42"],
    [25008,"2020-04-13T19:54:58","11,35","63,13"],
    [25009,"2020-04-13T19:55:01","10,64","47,17"],
    [25010,"2020-04-13T19:57:01","14,8","60,54"],
    [25011,"2020-04-13T19:57:04","14,51","55,85"],
    [25012,"2020-04-13T19:59:01","9,31","49,9"],
    [25013,"2020-04-13T19:59:04","8,97","51,81"],
    [25014,"2020-04-13T20:01:01","15,89","52,09"],
    [25015,"2020-04-13T20:01:04","14,64","44"],
    [25016,"2020-04-13T20:03:04","8,94","40,49"],
    [25017,"2020-04-13T20:03:07","8,98","60,75"],
    [25018,"2020-04-13T20:05:06","10,58","55,35"],
    [25019,"2020-04-13T20:05:09","10,22","50,91"],
    [25020,"2020-04-13T20:07:07","11,04","51,42"],
    [25021,"2020-04-13T20:07:10","9,81","48,56"],
    [25022,"2020-04-13T20:09:10","13,81","52,21"],
    [25023,"2020-04-13T20:09:13","11,31","49,67"],
    [25024,"2020-04-13T20:11:13","11,39","41,11"],
    [25025,"2020-04-13T20:11:16","11,71","41,11"],
    [25026,"2020-04-13T20:13:16","11,62","32,6"],
    [25027,"2020-04-13T20:13:19","9,42","32,6"],
    [25028,"2020-04-13T20:15:19","8,82","43,14"],
    [25029,"2020-04-13T20:15:22","9,26","43,14"],
    [25030,"2020-04-13T20:17:20","9,72","36,28"],
    [25031,"2020-04-13T20:17:23","11,4","36,28"],
    [25032,"2020-04-13T20:19:20","9,93","48,14"],
    [25033,"2020-04-13T20:19:23","10,23","48,14"],
    [25034,"2020-04-13T20:21:20","9,04","56,87"],
    [25035,"2020-04-13T20:21:23","10,64","56,87"],
    [25036,"2020-04-13T20:23:20","13,11","50,97"],
    [25037,"2020-04-13T20:23:23","13,53","50,97"],
    [25038,"2020-04-13T20:25:21","12,02","38,67"],
    [25039,"2020-04-13T20:25:24","11","38,67"],
    [25040,"2020-04-13T20:27:24","10,08","49,31"],
    [25041,"2020-04-13T20:27:27","9,07","49,31"],
    [25042,"2020-04-13T20:29:26","12,14","22,82"],
    [25043,"2020-04-13T20:29:32","12,53","22,82"],
    [25044,"2020-04-13T20:31:27","8,91","44,9"],
    [25045,"2020-04-13T20:31:33","9,97","44,9"],
    [25046,"2020-04-13T20:33:27","8,17","46,35"],
    [25047,"2020-04-13T20:33:33","10,36","46,35"],
    [25048,"2020-04-13T20:35:33","11,51","45,57"],
    [25049,"2020-04-13T20:35:36","11,7","48,84"],
    [25050,"2020-04-13T20:37:33","8,85","53,14"],
    [25051,"2020-04-13T20:37:36","9,64","46,19"],
    [25052,"2020-04-13T20:39:41","9,6","57,71"],
    [25053,"2020-04-13T20:39:44","11,33","57,71"],
    [25054,"2020-04-13T20:41:41","9,96","48,01"],
    [25055,"2020-04-13T20:41:44","9,78","48,01"],
    [25056,"2020-04-13T20:43:42","7,68","34,93"],
    [25057,"2020-04-13T20:43:45","7,48","34,93"],
    [25058,"2020-04-13T20:45:45","8,5","45,09"],
    [25059,"2020-04-13T20:45:48","8,23","45,09"],
    [25060,"2020-04-13T20:47:48","10,2","42,24"],
    [25061,"2020-04-13T20:47:51","10,46","42,24"],
    [25062,"2020-04-13T20:49:49","9,71","32,19"],
    [25063,"2020-04-13T20:49:52","8,65","32,19"],
    [25064,"2020-04-13T20:51:51","11,32","43,61"],
    [25065,"2020-04-13T20:51:54","11,58","43,61"],
    [25066,"2020-04-13T20:53:52","8,41","27,62"],
    [25067,"2020-04-13T20:53:55","7,98","27,62"],
    [25068,"2020-04-13T20:55:52","8,42","38,6"],
    [25069,"2020-04-13T20:55:55","9,85","38,6"],
    [25070,"2020-04-13T20:57:55","8,4","36,44"],
    [25071,"2020-04-13T20:57:58","8,95","36,44"],
    [25072,"2020-04-13T20:59:38","11,16","27,88"],
    [25073,"2020-04-13T20:59:56","10,01","32,05"],
    [25074,"2020-04-13T20:59:59","10,57","45,69"],
    [25075,"2020-04-13T21:01:59","13,06","42,58"],
    [25076,"2020-04-13T21:02:02","12,81","42,58"],
    [25077,"2020-04-13T21:04:01","8,76","27,81"],
    [25078,"2020-04-13T21:04:04","10,03","27,81"],
    [25079,"2020-04-13T21:06:02","6,35","27,81"],
    [25080,"2020-04-13T21:06:05","5,27","28,25"],
    [25081,"2020-04-13T21:08:02","8,65","43,35"],
    [25082,"2020-04-13T21:08:05","9,02","31,62"],
    [25083,"2020-04-13T21:10:02","7,73","36,09"],
    [25084,"2020-04-13T21:10:05","8,56","34,64"],
    [25085,"2020-04-13T21:12:03","7,77","43,7"],
    [25086,"2020-04-13T21:12:06","7,24","32,07"],
    [25087,"2020-04-13T21:14:03","4,82","30,8"],
    [25088,"2020-04-13T21:14:06","4,74","29,93"],
    [25089,"2020-04-13T21:16:03","6,82","33,48"],
    [25090,"2020-04-13T21:16:06","7,36","13,03"],
    [25091,"2020-04-13T21:18:06","6,96","12,12"],
    [25092,"2020-04-13T21:18:09","8,41","12,96"],
    [25093,"2020-04-13T21:20:06","12,03","22,62"],
    [25094,"2020-04-13T21:20:09","11","36,83"],
    [25095,"2020-04-13T21:22:07","8,23","19,3"],
    [25096,"2020-04-13T21:22:10","6,65","360"],
    [25097,"2020-04-13T21:24:10","7,37","10,94"],
    [25098,"2020-04-13T21:24:13","7,13","15,18"],
    [25099,"2020-04-13T21:26:10","8,39","28,98"],
    [25100,"2020-04-13T21:26:13","9,43","340,05"],
    [25101,"2020-04-13T21:28:11","10,96","358,43"],
    [25102,"2020-04-13T21:28:14","9,21","14,02"],
    [25103,"2020-04-13T21:30:13","10,77","360"],
    [25104,"2020-04-13T21:30:16","11","360"],
    [25105,"2020-04-13T21:32:16","9,94","10,67"],
    [25106,"2020-04-13T21:32:19","9,73","10,67"],
    [25107,"2020-04-13T21:34:17","8,6","360"],
    [25108,"2020-04-13T21:34:20","8,44","360"],
    [25109,"2020-04-13T21:36:17","10,45","10,96"],
    [25110,"2020-04-13T21:36:20","9,5","10,96"],
    [25111,"2020-04-13T21:38:17","8,79","354,98"],
    [25112,"2020-04-13T21:38:20","8,95","354,98"],
    [25113,"2020-04-13T21:40:18","7,08","16,77"],
    [25114,"2020-04-13T21:40:21","7,4","16,77"],
    [25115,"2020-04-13T21:42:18","8,23","357,36"],
    [25116,"2020-04-13T21:42:21","8,58","357,36"],
    [25117,"2020-04-13T21:44:24","8,66","352,13"],
    [25118,"2020-04-13T21:44:27","8,85","352,13"],
    [25119,"2020-04-13T21:46:24","7,67","344,12"],
    [25120,"2020-04-13T21:46:27","7,56","344,12"],
    [25121,"2020-04-13T21:48:27","7,76","350,85"],
    [25122,"2020-04-13T21:48:30","7,78","350,85"],
    [25123,"2020-04-13T21:50:28","5,83","14,54"],
    [25124,"2020-04-13T21:50:31","5,71","14,54"],
    [25125,"2020-04-13T21:52:28","5,37","10,11"],
    [25126,"2020-04-13T21:52:31","5,47","10,11"],
    [25127,"2020-04-13T21:54:29","6,62","356,68"],
    [25128,"2020-04-13T21:54:32","6,11","356,68"],
    [25129,"2020-04-13T21:56:31","7,94","7,16"],
    [25130,"2020-04-13T21:56:34","7,28","7,16"],
    [25131,"2020-04-13T21:58:32","8,99","19,44"],
    [25132,"2020-04-13T21:58:35","8,98","19,44"],
    [25133,"2020-04-13T22:00:32","9","351,75"],
    [25134,"2020-04-13T22:00:35","9,98","351,75"],
    [25135,"2020-04-13T22:02:32","7,46","358,26"],
    [25136,"2020-04-13T22:02:35","8,57","358,26"],
    [25137,"2020-04-13T22:04:35","8,83","6,25"],
    [25138,"2020-04-13T22:04:41","9,59","6,25"],
    [25139,"2020-04-13T22:06:35","9,84","357,1"],
    [25140,"2020-04-13T22:06:41","8,87","357,1"],
    [25141,"2020-04-13T22:08:36","7,17","346,91"],
    [25142,"2020-04-13T22:08:42","9,75","346,91"],
    [25143,"2020-04-13T22:10:41","6,33","348,37"],
    [25144,"2020-04-13T22:10:44","4,93","348,37"],
    [25145,"2020-04-13T22:12:42","5,77","319,12"],
    [25146,"2020-04-13T22:12:45","5,92","319,12"],
    [25147,"2020-04-13T22:14:42","8,37","314,47"],
    [25148,"2020-04-13T22:14:45","8,16","314,47"],
    [25149,"2020-04-13T22:16:45","8,89","305,77"],
    [25150,"2020-04-13T22:16:48","8,34","305,77"],
    [25151,"2020-04-13T22:18:45","9,4","312,67"],
    [25152,"2020-04-13T22:18:48","8,62","312,67"],
    [25153,"2020-04-13T22:20:45","10,14","308,4"],
    [25154,"2020-04-13T22:20:48","9,93","308,4"],
    [25155,"2020-04-13T22:22:46","10,94","293,44"],
    [25156,"2020-04-13T22:22:49","11,14","293,44"],
    [25157,"2020-04-13T22:24:49","11,27","295,82"],
    [25158,"2020-04-13T22:24:52","11,38","295,82"],
    [25159,"2020-04-13T22:26:49","10,88","310,41"],
    [25160,"2020-04-13T22:26:52","10,65","310,41"],
    [25161,"2020-04-13T22:28:52","10,92","290,97"],
    [25162,"2020-04-13T22:28:55","10,89","290,97"],
    [25163,"2020-04-13T22:30:55","11,12","322,57"],
    [25164,"2020-04-13T22:30:58","12,05","322,57"],
    [25165,"2020-04-13T22:32:55","10,46","282,45"],
    [25166,"2020-04-13T22:32:58","9,69","282,45"],
    [25167,"2020-04-13T22:34:58","11,1","296,54"],
    [25168,"2020-04-13T22:35:01","10,49","296,54"],
    [25169,"2020-04-13T22:37:01","8,23","305,14"],
    [25170,"2020-04-13T22:37:04","8,16","305,14"],
    [25171,"2020-04-13T22:39:01","6,97","317,15"],
    [25172,"2020-04-13T22:39:04","7,36","317,15"],
    [25173,"2020-04-13T22:41:04","7,88","296,96"],
    [25174,"2020-04-13T22:41:07","7,51","296,96"],
    [25175,"2020-04-13T22:43:04","9,74","311,3"],
    [25176,"2020-04-13T22:43:07","9,23","311,3"],
    [25177,"2020-04-13T22:45:07","10,1","309,65"],
    [25178,"2020-04-13T22:45:10","9,09","309,65"],
    [25179,"2020-04-13T22:47:13","9","327,96"],
    [25180,"2020-04-13T22:47:16","8,91","327,96"],
    [25181,"2020-04-13T22:49:15","7,66","312,8"],
    [25182,"2020-04-13T22:49:18","7,51","312,8"],
    [25183,"2020-04-13T22:51:17","7,86","316,95"],
    [25184,"2020-04-13T22:51:20","8,39","316,95"],
    [25185,"2020-04-13T22:53:19","8,3","314,72"],
    [25186,"2020-04-13T22:53:22","7,91","314,72"],
    [25187,"2020-04-13T22:55:22","9,08","310,53"],
    [25188,"2020-04-13T22:55:25","8,71","310,53"],
    [25189,"2020-04-13T22:57:25","10,09","313,43"],
    [25190,"2020-04-13T22:57:28","10,61","313,43"],
    [25191,"2020-04-13T22:59:25","9,46","304,18"],
    [25192,"2020-04-13T22:59:28","9,21","304,18"],
    [25193,"2020-04-13T23:01:26","11,31","288,6"],
    [25194,"2020-04-13T23:01:29","9,88","288,6"],
    [25195,"2020-04-13T23:03:26","8,92","282,05"],
    [25196,"2020-04-13T23:03:29","9,22","282,05"],
    [25197,"2020-04-13T23:05:26","8,06","277,92"],
    [25198,"2020-04-13T23:05:29","7,1","277,92"],
    [25199,"2020-04-13T23:07:29","13,95","276,27"],
    [25200,"2020-04-13T23:07:32","13,93","276,27"],
    [25201,"2020-04-13T23:09:30","14,5","271,47"],
    [25202,"2020-04-13T23:09:33","13,76","271,47"],
    [25203,"2020-04-13T23:11:30","11,64","259,35"],
    [25204,"2020-04-13T23:11:33","11,84","259,35"],
    [25205,"2020-04-13T23:13:32","10,82","279,23"],
    [25206,"2020-04-13T23:13:35","9,08","279,23"],
    [25207,"2020-04-13T23:15:33","11,26","245,95"],
    [25208,"2020-04-13T23:15:36","11,81","245,95"],
    [25209,"2020-04-13T23:17:33","13,15","256,63"],
    [25210,"2020-04-13T23:17:36","12,68","256,63"],
    [25211,"2020-04-13T23:19:33","10,74","268,37"],
    [25212,"2020-04-13T23:19:36","9,85","268,37"],
    [25213,"2020-04-13T23:21:39","9,82","272,04"],
    [25214,"2020-04-13T23:21:45","10,72","272,04"],
    [25215,"2020-04-13T23:23:40","8,53","262,65"],
    [25216,"2020-04-13T23:23:45","9,25","262,65"],
    [25217,"2020-04-13T23:25:40","8,79","257,57"],
    [25218,"2020-04-13T23:25:46","8,89","257,57"],
    [25219,"2020-04-13T23:27:41","8,97","266,94"],
    [25220,"2020-04-13T23:27:46","10,41","266,94"],
    [25221,"2020-04-13T23:29:40","10,07","262,01"],
    [25222,"2020-04-13T23:29:46","9,36","262,01"],
    [25223,"2020-04-13T23:31:46","9,18","259,65"],
    [25224,"2020-04-13T23:31:49","10,35","259,65"],
    [25225,"2020-04-13T23:33:49","10,75","267,43"],
    [25226,"2020-04-13T23:33:52","9,81","267,43"],
    [25227,"2020-04-13T23:35:50","10,84","274,49"],
    [25228,"2020-04-13T23:35:53","10,67","274,49"],
    [25229,"2020-04-13T23:37:53","6,5","260,67"],
    [25230,"2020-04-13T23:37:56","5,6","260,67"],
    [25231,"2020-04-13T23:39:53","8,88","278,23"],
    [25232,"2020-04-13T23:39:56","7,79","278,23"],
    [25233,"2020-04-13T23:41:54","6,92","274,57"],
    [25234,"2020-04-13T23:41:57","6,64","274,57"],
    [25235,"2020-04-13T23:43:54","7,65","257,21"],
    [25236,"2020-04-13T23:43:57","7,58","257,21"],
    [25237,"2020-04-13T23:45:54","8,75","279,23"],
    [25238,"2020-04-13T23:45:57","8,56","279,23"],
    [25239,"2020-04-13T23:47:54","6,99","256,7"],
    [25240,"2020-04-13T23:47:57","6,63","256,7"],
    [25241,"2020-04-13T23:49:55","5,69","243,02"],
    [25242,"2020-04-13T23:49:58","3,97","243,02"],
    [25243,"2020-04-13T23:51:55","4,34","285,6"],
    [25244,"2020-04-13T23:51:58","3,71","285,6"],
    [25245,"2020-04-13T23:53:57","5,26","216,89"],
    [25246,"2020-04-13T23:54:00","5,41","216,89"],
    [25247,"2020-04-13T23:55:58","5,19","301,11"],
    [25248,"2020-04-13T23:56:01","5,68","301,11"],
    [25249,"2020-04-13T23:57:58","5,68","265,67"],
    [25250,"2020-04-13T23:58:01","6,02","265,67"],
    [25251,"2020-04-13T23:59:58","4,89","250,45"],
    [25252,"2020-04-14T00:00:01","4,83","250,45"],
    [25253,"2020-04-14T00:02:01","5,51","258,94"],
    [25254,"2020-04-14T00:02:04","5,79","258,94"],
    [25255,"2020-04-14T00:04:01","4,52","233,83"],
    [25256,"2020-04-14T00:04:04","4,46","233,83"],
    [25257,"2020-04-14T00:06:02","5,64","272,36"],
    [25258,"2020-04-14T00:06:05","5,79","272,36"],
    [25259,"2020-04-14T00:08:02","5,52","297,28"],
    [25260,"2020-04-14T00:08:05","6,22","297,28"],
    [25261,"2020-04-14T00:10:02","5,42","282,01"],
    [25262,"2020-04-14T00:10:05","5,45","282,01"],
    [25263,"2020-04-14T00:12:03","5,08","271,55"],
    [25264,"2020-04-14T00:12:06","4,68","271,55"],
    [25265,"2020-04-14T00:14:03","5,61","274,79"],
    [25266,"2020-04-14T00:14:06","5,38","274,79"],
    [25267,"2020-04-14T00:16:06","5,41","264,25"],
    [25268,"2020-04-14T00:16:09","5,27","264,25"],
    [25269,"2020-04-14T00:18:09","5,01","261,63"],
    [25270,"2020-04-14T00:18:12","5,14","261,63"],
    [25271,"2020-04-14T00:20:09","4,74","258,58"],
    [25272,"2020-04-14T00:20:12","4,67","258,58"],
    [25273,"2020-04-14T00:22:10","4","255,77"],
    [25274,"2020-04-14T00:22:13","3,65","255,77"],
    [25275,"2020-04-14T00:24:10","5,24","191,6"],
    [25276,"2020-04-14T00:24:13","5,15","191,6"],
    [25277,"2020-04-14T00:26:13","5,5","215,02"],
    [25278,"2020-04-14T00:26:16","5,6","215,02"],
    [25279,"2020-04-14T00:28:16","4,68","203,99"],
    [25280,"2020-04-14T00:28:19","4,62","203,99"],
    [25281,"2020-04-14T00:30:16","4,92","216,23"],
    [25282,"2020-04-14T00:30:19","4,94","216,23"],
    [25283,"2020-04-14T00:32:16","4,57","240,56"],
    [25284,"2020-04-14T00:32:19","4,47","240,56"],
    [25285,"2020-04-14T00:34:17","6,12","216,69"],
    [25286,"2020-04-14T00:34:20","6,18","216,69"],
    [25287,"2020-04-14T00:36:17","6,43","222,5"],
    [25288,"2020-04-14T00:36:20","6,73","222,5"],
    [25289,"2020-04-14T00:38:18","7,24","221,15"],
    [25290,"2020-04-14T00:38:21","7,47","221,15"],
    [25291,"2020-04-14T00:40:18","7,15","214,47"],
    [25292,"2020-04-14T00:40:21","6,95","214,47"],
    [25293,"2020-04-14T00:42:21","8,62","224,04"],
    [25294,"2020-04-14T00:42:24","8,55","224,04"],
    [25295,"2020-04-14T00:44:24","6,09","210,12"],
    [25296,"2020-04-14T00:44:30","6,07","210,12"],
    [25297,"2020-04-14T00:46:27","5,7","222,89"],
    [25298,"2020-04-14T00:46:33","6,95","222,89"],
    [25299,"2020-04-14T00:48:30","7,95","236,51"],
    [25300,"2020-04-14T00:48:33","7,45","236,51"],
    [25301,"2020-04-14T00:50:34","7,53","243,32"],
    [25302,"2020-04-14T00:50:37","8,28","243,32"],
    [25303,"2020-04-14T00:52:37","7,95","234,37"],
    [25304,"2020-04-14T00:52:40","7,99","234,37"],
    [25305,"2020-04-14T00:54:37","9,41","221,84"],
    [25306,"2020-04-14T00:54:40","8,62","221,84"],
    [25307,"2020-04-14T00:56:37","8,6","242,92"],
    [25308,"2020-04-14T00:56:40","8,19","242,92"],
    [25309,"2020-04-14T00:58:37","8,3","223,5"],
    [25310,"2020-04-14T00:58:40","8,99","223,5"],
    [25311,"2020-04-14T01:00:38","8,18","229,72"],
    [25312,"2020-04-14T01:00:41","6,97","229,72"],
    [25313,"2020-04-14T01:02:38","7,99","234,17"],
    [25314,"2020-04-14T01:02:41","8,78","234,17"],
    [25315,"2020-04-14T01:04:38","8,48","248,87"],
    [25316,"2020-04-14T01:04:41","7,63","248,87"],
    [25317,"2020-04-14T01:06:42","7,62","240,11"],
    [25318,"2020-04-14T01:06:45","7,08","240,11"],
    [25319,"2020-04-14T01:08:44","6,25","238,75"],
    [25320,"2020-04-14T01:08:47","5,71","238,75"],
    [25321,"2020-04-14T01:10:45","6,99","239,89"],
    [25322,"2020-04-14T01:10:48","7,01","239,89"],
    [25323,"2020-04-14T01:12:47","6,44","227,11"],
    [25324,"2020-04-14T01:12:50","6,43","227,11"],
    [25325,"2020-04-14T01:14:47","6,7","246,76"],
    [25326,"2020-04-14T01:14:50","7,12","246,76"],
    [25327,"2020-04-14T01:16:48","6,16","239,56"],
    [25328,"2020-04-14T01:16:51","6,25","239,56"],
    [25329,"2020-04-14T01:18:48","6,64","228,37"],
    [25330,"2020-04-14T01:18:51","6,43","228,37"],
    [25331,"2020-04-14T01:20:48","7,33","236,56"],
    [25332,"2020-04-14T01:20:57","8,3","236,56"],
    [25333,"2020-04-14T01:22:51","7,7","237,71"],
    [25334,"2020-04-14T01:22:57","8,15","237,71"],
    [25335,"2020-04-14T01:24:52","7,41","240,63"],
    [25336,"2020-04-14T01:24:58","8,38","240,63"],
    [25337,"2020-04-14T01:26:58","7,32","243,64"],
    [25338,"2020-04-14T01:27:01","6,82","243,64"],
    [25339,"2020-04-14T01:29:00","5,18","237,58"],
    [25340,"2020-04-14T01:29:03","5,7","237,58"],
    [25341,"2020-04-14T01:31:01","6,57","233,83"],
    [25342,"2020-04-14T01:31:04","6,35","233,83"],
    [25343,"2020-04-14T01:33:01","6,72","244,44"],
    [25344,"2020-04-14T01:33:04","6,67","244,44"],
    [25345,"2020-04-14T01:35:01","6,14","227,72"],
    [25346,"2020-04-14T01:35:04","5,88","227,72"],
    [25347,"2020-04-14T01:37:01","6,23","230,39"],
    [25348,"2020-04-14T01:37:04","6,64","230,39"],
    [25349,"2020-04-14T01:39:02","7,93","239,25"],
    [25350,"2020-04-14T01:39:05","8,34","239,25"],
    [25351,"2020-04-14T01:41:02","8","235,22"],
    [25352,"2020-04-14T01:41:05","8,03","235,22"],
    [25353,"2020-04-14T01:43:02","7,34","246,71"],
    [25354,"2020-04-14T01:43:05","6,68","246,71"],
    [25355,"2020-04-14T01:45:03","6,64","236,47"],
    [25356,"2020-04-14T01:45:06","6,42","236,47"],
    [25357,"2020-04-14T01:47:03","8,05","224,8"],
    [25358,"2020-04-14T01:47:06","6,95","224,8"],
    [25359,"2020-04-14T01:49:03","5,59","195,6"],
    [25360,"2020-04-14T01:49:06","5,14","195,6"],
    [25361,"2020-04-14T01:51:03","8,72","246,41"],
    [25362,"2020-04-14T01:51:06","9,54","246,41"],
    [25363,"2020-04-14T01:53:03","10,43","201,36"],
    [25364,"2020-04-14T01:53:06","10,24","201,36"],
    [25365,"2020-04-14T01:55:04","9,07","187,97"],
    [25366,"2020-04-14T01:55:07","7,49","187,97"],
    [25367,"2020-04-14T01:57:04","8,34","186,82"],
    [25368,"2020-04-14T01:57:07","5,28","186,82"],
    [25369,"2020-04-14T01:59:04","7,72","196,85"],
    [25370,"2020-04-14T01:59:07","8,69","196,85"],
    [25371,"2020-04-14T02:01:07","10,17","166,85"],
    [25372,"2020-04-14T02:01:10","11,25","166,85"],
    [25373,"2020-04-14T02:03:08","16,16","186,47"],
    [25374,"2020-04-14T02:03:11","15,54","186,47"],
    [25375,"2020-04-14T02:05:10","12,54","179,93"],
    [25376,"2020-04-14T02:05:13","14,63","179,93"],
    [25377,"2020-04-14T02:07:11","13,9","189,18"],
    [25378,"2020-04-14T02:07:14","13,1","189,18"],
    [25379,"2020-04-14T02:09:11","12,29","152,64"],
    [25380,"2020-04-14T02:09:14","11,5","152,64"],
    [25381,"2020-04-14T02:11:14","14,3","161,65"],
    [25382,"2020-04-14T02:11:17","9,78","161,65"],
    [25383,"2020-04-14T02:13:14","12,89","168,52"],
    [25384,"2020-04-14T02:13:17","12,34","168,52"],
    [25385,"2020-04-14T02:15:14","14,99","178,83"],
    [25386,"2020-04-14T02:15:17","17,8","178,83"],
    [25387,"2020-04-14T02:17:17","13,16","155,77"],
    [25388,"2020-04-14T02:17:20","12,9","155,77"],
    [25389,"2020-04-14T02:19:18","18,06","154,54"],
    [25390,"2020-04-14T02:19:21","16,37","154,54"],
    [25391,"2020-04-14T02:21:18","18,44","166,35"],
    [25392,"2020-04-14T02:21:21","15,52","166,35"],
    [25393,"2020-04-14T02:23:21","17,72","154,86"],
    [25394,"2020-04-14T02:23:24","20,28","154,86"],
    [25395,"2020-04-14T02:25:21","18,75","167,73"],
    [25396,"2020-04-14T02:25:24","18,94","167,73"],
    [25397,"2020-04-14T02:27:22","14,85","164,49"],
    [25398,"2020-04-14T02:27:25","17,01","164,49"],
    [25399,"2020-04-14T02:29:24","22,86","172,5"],
    [25400,"2020-04-14T02:29:27","22,14","172,5"],
    [25401,"2020-04-14T02:31:25","26,48","170,14"],
    [25402,"2020-04-14T02:31:28","23,4","170,14"],
    [25403,"2020-04-14T02:33:25","20,06","168,35"],
    [25404,"2020-04-14T02:33:28","22,87","168,35"],
    [25405,"2020-04-14T02:35:25","19,18","177,71"],
    [25406,"2020-04-14T02:35:28","22,01","177,71"],
    [25407,"2020-04-14T02:37:26","22,31","172,4"],
    [25408,"2020-04-14T02:37:29","17,52","172,4"],
    [25409,"2020-04-14T02:38:41","18","158,19"],
    [25410,"2020-04-14T02:38:44","30,01","158,19"],
    [25411,"2020-04-14T02:38:47","28,82","158,19"],
    [25412,"2020-04-14T02:39:07","21,09","158,19"],
    [25413,"2020-04-14T02:39:10","30,91","158,19"],
    [25414,"2020-04-14T02:39:13","30,83","158,19"],
    [25415,"2020-04-14T02:39:16","28,74","158,19"],
    [25416,"2020-04-14T02:40:44","23,28","173,97"],
    [25417,"2020-04-14T02:40:47","30","173,97"],
    [25418,"2020-04-14T02:40:50","27,83","173,97"],
    [25419,"2020-04-14T02:41:05","24,64","173,97"],
    [25420,"2020-04-14T02:41:08","30,21","173,97"],
    [25421,"2020-04-14T02:41:11","24,42","173,97"],
    [25422,"2020-04-14T02:41:38","25,61","173,97"],
    [25423,"2020-04-14T02:41:41","30,29","173,97"],
    [25424,"2020-04-14T02:41:47","31,6","173,97"],
    [25425,"2020-04-14T02:41:50","29,98","173,97"],
    [25426,"2020-04-14T02:41:53","29,21","161,19"],
    [25427,"2020-04-14T02:41:56","31,85","166,16"],
    [25428,"2020-04-14T02:41:59","24,58","166,16"],
    [25429,"2020-04-14T02:42:05","24,47","166,16"],
    [25430,"2020-04-14T02:42:08","30,18","166,16"],
    [25431,"2020-04-14T02:42:11","28,31","166,16"],
    [25432,"2020-04-14T02:42:14","29,89","166,16"],
    [25433,"2020-04-14T02:42:17","30,21","166,16"],
    [25434,"2020-04-14T02:42:20","27,47","166,16"],
    [25435,"2020-04-14T02:44:17","26,48","155,82"],
    [25436,"2020-04-14T02:44:20","27,91","155,82"],
    [25437,"2020-04-14T02:46:17","23,4","164,35"],
    [25438,"2020-04-14T02:46:20","21,6","164,35"],
    [25439,"2020-04-14T02:48:18","17,81","180,75"],
    [25440,"2020-04-14T02:48:21","23,83","180,75"],
    [25441,"2020-04-14T02:50:21","20,5","151,14"],
    [25442,"2020-04-14T02:50:24","21,37","151,14"],
    [25443,"2020-04-14T02:50:57","28,28","151,14"],
    [25444,"2020-04-14T02:51:00","31,33","151,14"],
    [25445,"2020-04-14T02:51:06","25,01","151,14"],
    [25446,"2020-04-14T02:51:09","26,62","151,14"],
    [25447,"2020-04-14T02:51:12","30,95","151,14"],
    [25448,"2020-04-14T02:51:15","23,3","151,14"],
    [25449,"2020-04-14T02:52:45","29,95","152,89"],
    [25450,"2020-04-14T02:52:48","33,02","152,89"],
    [25451,"2020-04-14T02:53:06","34,25","152,89"],
    [25452,"2020-04-14T02:53:09","28,83","152,89"],
    [25453,"2020-04-14T02:54:25","28,62","151"],
    [25454,"2020-04-14T02:54:28","33,49","151"],
    [25455,"2020-04-14T02:54:34","30,63","151"],
    [25456,"2020-04-14T02:54:37","27,96","151"],
    [25457,"2020-04-14T02:54:43","28,37","151"],
    [25458,"2020-04-14T02:54:46","30,76","151"],
    [25459,"2020-04-14T02:54:49","29,51","151"],
    [25460,"2020-04-14T02:54:52","27,29","151"],
    [25461,"2020-04-14T02:54:55","30,53","151"],
    [25462,"2020-04-14T02:54:58","28,22","151"],
    [25463,"2020-04-14T02:56:55","23,46","173,95"],
    [25464,"2020-04-14T02:56:58","13,73","173,95"],
    [25465,"2020-04-14T02:57:16","28,1","173,95"],
    [25466,"2020-04-14T02:57:19","30,97","173,95"],
    [25467,"2020-04-14T02:57:22","25","173,95"],
    [25468,"2020-04-14T02:57:31","27,6","173,95"],
    [25469,"2020-04-14T02:57:34","33,09","173,95"],
    [25470,"2020-04-14T02:57:37","25,42","173,95"],
    [25471,"2020-04-14T02:57:40","21,97","173,95"],
    [25472,"2020-04-14T02:57:43","33,54","173,95"],
    [25473,"2020-04-14T02:57:49","31,68","173,95"],
    [25474,"2020-04-14T02:57:52","25,76","173,95"],
    [25475,"2020-04-14T02:58:01","29,84","173,95"],
    [25476,"2020-04-14T02:58:07","31,83","174,55"],
    [25477,"2020-04-14T02:58:10","31,5","171,11"],
    [25478,"2020-04-14T02:58:13","26,07","171,11"],
    [25479,"2020-04-14T02:58:16","31,94","171,11"],
    [25480,"2020-04-14T02:58:25","32,9","171,11"],
    [25481,"2020-04-14T02:58:28","29,79","171,11"],
    [25482,"2020-04-14T02:58:31","32,64","171,11"],
    [25483,"2020-04-14T02:58:34","25,04","171,11"],
    [25484,"2020-04-14T02:58:37","32,23","171,11"],
    [25485,"2020-04-14T02:58:46","32,93","171,11"],
    [25486,"2020-04-14T02:58:49","28,46","171,11"],
    [25487,"2020-04-14T02:58:52","26,42","171,11"],
    [25488,"2020-04-14T02:58:55","31,72","171,11"],
    [25489,"2020-04-14T02:58:58","29,43","171,11"],
    [25490,"2020-04-14T02:59:01","26,49","171,11"],
    [25491,"2020-04-14T02:59:07","30,44","171,11"],
    [25492,"2020-04-14T02:59:10","27,19","171,11"],
    [25493,"2020-04-14T02:59:13","26,36","171,11"],
    [25494,"2020-04-14T02:59:16","30,22","171,11"],
    [25495,"2020-04-14T02:59:19","25,78","171,11"],
    [25496,"2020-04-14T02:59:31","27","171,11"],
    [25497,"2020-04-14T02:59:34","33,09","171,11"],
    [25498,"2020-04-14T02:59:37","27,64","171,11"],
    [25499,"2020-04-14T03:01:34","28,29","168,67"],
    [25500,"2020-04-14T03:01:37","26,67","168,67"],
    [25501,"2020-04-14T03:02:43","18,13","177,7"],
    [25502,"2020-04-14T03:02:46","31,39","177,7"],
    [25503,"2020-04-14T03:02:49","25,84","177,7"],
    [25504,"2020-04-14T03:02:52","32,14","177,7"],
    [25505,"2020-04-14T03:03:01","31,44","177,7"],
    [25506,"2020-04-14T03:03:07","29,15","177,7"],
    [25507,"2020-04-14T03:03:46","22,67","177,7"],
    [25508,"2020-04-14T03:03:49","31,7","177,7"],
    [25509,"2020-04-14T03:03:52","28,73","177,7"],
    [25510,"2020-04-14T03:04:19","29,73","170,46"],
    [25511,"2020-04-14T03:04:22","30,37","170,46"],
    [25512,"2020-04-14T03:04:25","25,45","170,46"],
    [25513,"2020-04-14T03:04:49","29,82","170,46"],
    [25514,"2020-04-14T03:04:52","33,21","170,46"],
    [25515,"2020-04-14T03:04:55","25,32","170,46"],
    [25516,"2020-04-14T03:04:58","30,7","170,46"],
    [25517,"2020-04-14T03:05:01","28,38","170,46"],
    [25518,"2020-04-14T03:05:10","27,06","170,46"],
    [25519,"2020-04-14T03:05:13","30,74","170,46"],
    [25520,"2020-04-14T03:05:16","31,69","170,46"],
    [25521,"2020-04-14T03:05:19","20,93","170,46"],
    [25522,"2020-04-14T03:05:22","27,45","170,46"],
    [25523,"2020-04-14T03:05:25","32,28","170,46"],
    [25524,"2020-04-14T03:05:34","30,46","170,46"],
    [25525,"2020-04-14T03:05:37","26,8","170,46"],
    [25526,"2020-04-14T03:05:49","27,51","170,46"],
    [25527,"2020-04-14T03:05:52","30,71","170,46"],
    [25528,"2020-04-14T03:05:55","26,34","170,46"],
    [25529,"2020-04-14T03:05:58","27,92","170,46"],
    [25530,"2020-04-14T03:06:01","30,04","170,46"],
    [25531,"2020-04-14T03:06:07","26,6","170,46"],
    [25532,"2020-04-14T03:06:19","27,5","174,5"],
    [25533,"2020-04-14T03:06:22","30,17","174,5"],
    [25534,"2020-04-14T03:06:25","27,11","174,5"],
    [25535,"2020-04-14T03:06:37","23,02","174,5"],
    [25536,"2020-04-14T03:06:40","32,04","174,5"],
    [25537,"2020-04-14T03:06:43","25,43","174,5"],
    [25538,"2020-04-14T03:06:53","27,07","174,5"],
    [25539,"2020-04-14T03:06:56","32,71","174,5"],
    [25540,"2020-04-14T03:06:59","31,59","174,5"],
    [25541,"2020-04-14T03:07:02","24,68","174,5"],
    [25542,"2020-04-14T03:07:08","32,16","174,5"],
    [25543,"2020-04-14T03:07:17","33,39","174,5"],
    [25544,"2020-04-14T03:07:20","28","174,5"],
    [25545,"2020-04-14T03:07:23","34,08","174,5"],
    [25546,"2020-04-14T03:07:26","26,75","174,5"],
    [25547,"2020-04-14T03:07:29","24,85","174,5"],
    [25548,"2020-04-14T03:07:32","32,35","174,5"],
    [25549,"2020-04-14T03:07:38","33,41","174,5"],
    [25550,"2020-04-14T03:07:41","23,02","174,5"],
    [25551,"2020-04-14T03:07:47","21,89","174,5"],
    [25552,"2020-04-14T03:07:50","32,3","174,5"],
    [25553,"2020-04-14T03:08:44","30,72","180,84"],
    [25554,"2020-04-14T03:08:47","28,24","180,84"],
    [25555,"2020-04-14T03:08:50","31,66","180,84"],
    [25556,"2020-04-14T03:08:53","29,18","180,84"],
    [25557,"2020-04-14T03:08:59","31,76","180,84"],
    [25558,"2020-04-14T03:09:02","24","180,84"],
    [25559,"2020-04-14T03:09:29","27,88","180,84"],
    [25560,"2020-04-14T03:09:32","31,14","180,84"],
    [25561,"2020-04-14T03:09:35","28,68","180,84"],
    [25562,"2020-04-14T03:09:41","22,63","180,84"],
    [25563,"2020-04-14T03:09:44","33,39","180,84"],
    [25564,"2020-04-14T03:09:47","22,9","180,84"],
    [25565,"2020-04-14T03:10:23","23,42","201,66"],
    [25566,"2020-04-14T03:10:26","30,27","201,66"],
    [25567,"2020-04-14T03:10:29","25,7","201,66"],
    [25568,"2020-04-14T03:10:47","21,15","201,66"],
    [25569,"2020-04-14T03:10:50","30,49","201,66"],
    [25570,"2020-04-14T03:10:53","28,27","201,66"],
    [25571,"2020-04-14T03:11:11","23,38","201,66"],
    [25572,"2020-04-14T03:11:14","31,67","201,66"],
    [25573,"2020-04-14T03:11:17","30,55","201,66"],
    [25574,"2020-04-14T03:11:20","28,21","201,66"],
    [25575,"2020-04-14T03:11:23","31,71","201,66"],
    [25576,"2020-04-14T03:11:26","31,21","201,66"],
    [25577,"2020-04-14T03:11:29","28,8","201,66"],
    [25578,"2020-04-14T03:11:35","29,49","201,66"],
    [25579,"2020-04-14T03:11:38","32,72","201,66"],
    [25580,"2020-04-14T03:11:41","28,58","201,66"],
    [25581,"2020-04-14T03:11:44","31,06","201,66"],
    [25582,"2020-04-14T03:11:50","33,18","201,66"],
    [25583,"2020-04-14T03:11:53","24,37","201,66"],
    [25584,"2020-04-14T03:11:56","30,17","201,66"],
    [25585,"2020-04-14T03:11:59","25,67","201,66"],
    [25586,"2020-04-14T03:12:11","25,8","201,66"],
    [25587,"2020-04-14T03:12:14","30,48","174,97"],
    [25588,"2020-04-14T03:12:17","25,34","173,08"],
    [25589,"2020-04-14T03:12:32","24,77","173,08"],
    [25590,"2020-04-14T03:12:35","31,45","173,08"],
    [25591,"2020-04-14T03:12:38","30,53","173,08"],
    [25592,"2020-04-14T03:12:41","27,39","173,08"],
    [25593,"2020-04-14T03:12:53","26,5","173,08"],
    [25594,"2020-04-14T03:12:56","33,27","173,08"],
    [25595,"2020-04-14T03:12:59","30,21","173,08"],
    [25596,"2020-04-14T03:13:02","22,18","173,08"],
    [25597,"2020-04-14T03:13:08","33,32","173,08"],
    [25598,"2020-04-14T03:13:11","31,29","173,08"],
    [25599,"2020-04-14T03:13:14","24,39","173,08"],
    [25600,"2020-04-14T03:13:17","29,2","173,08"],
    [25601,"2020-04-14T03:13:20","31,95","173,08"],
    [25602,"2020-04-14T03:13:26","30,24","173,08"],
    [25603,"2020-04-14T03:13:29","28,51","173,08"],
    [25604,"2020-04-14T03:13:35","24,37","173,08"],
    [25605,"2020-04-14T03:13:38","30,5","173,08"],
    [25606,"2020-04-14T03:13:41","31,14","173,08"],
    [25607,"2020-04-14T03:13:44","20","173,08"],
    [25608,"2020-04-14T03:14:02","24,74","173,08"],
    [25609,"2020-04-14T03:14:08","30,97","173,08"],
    [25610,"2020-04-14T03:14:11","28,89","173,08"],
    [25611,"2020-04-14T03:14:26","29,02","182,81"],
    [25612,"2020-04-14T03:14:29","31,24","182,81"],
    [25613,"2020-04-14T03:14:50","33","182,81"],
    [25614,"2020-04-14T03:14:53","28,6","182,81"],
    [25615,"2020-04-14T03:14:56","27,84","182,81"],
    [25616,"2020-04-14T03:14:59","30,13","182,81"],
    [25617,"2020-04-14T03:15:02","31,52","182,81"],
    [25618,"2020-04-14T03:15:09","29,27","182,81"],
    [25619,"2020-04-14T03:15:12","32,43","182,81"],
    [25620,"2020-04-14T03:15:15","28,02","182,81"],
    [25621,"2020-04-14T03:15:27","28,11","182,81"],
    [25622,"2020-04-14T03:15:30","31,65","182,81"],
    [25623,"2020-04-14T03:15:33","29,8","182,81"],
    [25624,"2020-04-14T03:15:39","29,8","182,81"],
    [25625,"2020-04-14T03:15:42","33,33","182,81"],
    [25626,"2020-04-14T03:15:51","30,6","182,81"],
    [25627,"2020-04-14T03:15:54","27,67","182,81"],
    [25628,"2020-04-14T03:16:15","29,11","182,81"],
    [25629,"2020-04-14T03:16:18","30,81","183,52"],
    [25630,"2020-04-14T03:16:42","31,26","173,68"],
    [25631,"2020-04-14T03:16:45","29,41","173,68"],
    [25632,"2020-04-14T03:16:51","21,98","173,68"],
    [25633,"2020-04-14T03:16:54","31,93","173,68"],
    [25634,"2020-04-14T03:16:57","28,34","173,68"],
    [25635,"2020-04-14T03:17:00","31,53","173,68"],
    [25636,"2020-04-14T03:17:03","33,89","173,68"],
    [25637,"2020-04-14T03:17:08","28,57","173,68"],
    [25638,"2020-04-14T03:17:18","28,63","173,68"],
    [25639,"2020-04-14T03:17:21","31,73","173,68"],
    [25640,"2020-04-14T03:17:24","29,27","173,68"],
    [25641,"2020-04-14T03:17:27","31,03","173,68"],
    [25642,"2020-04-14T03:17:30","28,47","173,68"],
    [25643,"2020-04-14T03:17:33","33,12","173,68"],
    [25644,"2020-04-14T03:17:36","28,09","173,68"],
    [25645,"2020-04-14T03:17:39","30,89","173,68"],
    [25646,"2020-04-14T03:17:42","30,81","173,68"],
    [25647,"2020-04-14T03:17:45","28,92","173,68"],
    [25648,"2020-04-14T03:17:48","28,37","173,68"],
    [25649,"2020-04-14T03:17:51","35,81","173,68"],
    [25650,"2020-04-14T03:17:54","30,48","173,68"],
    [25651,"2020-04-14T03:17:57","27,45","173,68"],
    [25652,"2020-04-14T03:18:17","28,33","173,68"],
    [25653,"2020-04-14T03:18:20","30,76","171,17"],
    [25654,"2020-04-14T03:18:23","25,98","169,12"],
    [25655,"2020-04-14T03:18:26","27,86","169,12"],
    [25656,"2020-04-14T03:18:29","31,08","169,12"],
    [25657,"2020-04-14T03:18:32","24,71","169,12"],
    [25658,"2020-04-14T03:18:41","26,3","169,12"],
    [25659,"2020-04-14T03:18:44","30,75","169,12"],
    [25660,"2020-04-14T03:18:47","28,84","169,12"],
    [25661,"2020-04-14T03:18:50","32,12","169,12"],
    [25662,"2020-04-14T03:18:53","29,68","169,12"],
    [25663,"2020-04-14T03:18:56","27,36","169,12"],
    [25664,"2020-04-14T03:18:59","32,56","169,12"],
    [25665,"2020-04-14T03:19:12","31,29","169,12"],
    [25666,"2020-04-14T03:19:15","28,58","169,12"],
    [25667,"2020-04-14T03:19:21","22,62","169,12"],
    [25668,"2020-04-14T03:19:24","31,94","169,12"],
    [25669,"2020-04-14T03:19:27","30,45","169,12"],
    [25670,"2020-04-14T03:19:30","26,55","169,12"],
    [25671,"2020-04-14T03:19:33","26,48","169,12"],
    [25672,"2020-04-14T03:19:36","31,69","169,12"],
    [25673,"2020-04-14T03:19:39","25,4","169,12"],
    [25674,"2020-04-14T03:19:42","30,11","169,12"],
    [25675,"2020-04-14T03:19:45","25,06","169,12"],
    [25676,"2020-04-14T03:19:51","27,33","169,12"],
    [25677,"2020-04-14T03:19:54","32,26","169,12"],
    [25678,"2020-04-14T03:19:57","26,01","169,12"],
    [25679,"2020-04-14T03:20:03","26,32","169,12"],
    [25680,"2020-04-14T03:20:09","33,36","169,12"],
    [25681,"2020-04-14T03:20:15","35,32","169,12"],
    [25682,"2020-04-14T03:20:18","29,7","169,12"],
    [25683,"2020-04-14T03:20:27","28,11","179,27"],
    [25684,"2020-04-14T03:20:30","34,02","179,27"],
    [25685,"2020-04-14T03:21:09","32,98","179,27"],
    [25686,"2020-04-14T03:21:12","29,99","179,27"],
    [25687,"2020-04-14T03:21:15","31,82","179,27"],
    [25688,"2020-04-14T03:21:18","28,11","179,27"],
    [25689,"2020-04-14T03:21:21","33,07","179,27"],
    [25690,"2020-04-14T03:21:27","33,19","179,27"],
    [25691,"2020-04-14T03:21:30","29,34","179,27"],
    [25692,"2020-04-14T03:21:33","31,76","179,27"],
    [25693,"2020-04-14T03:21:36","24,86","179,27"],
    [25694,"2020-04-14T03:22:21","27,69","175,02"],
    [25695,"2020-04-14T03:22:24","31,01","181,66"],
    [25696,"2020-04-14T03:22:27","29,01","181,66"],
    [25697,"2020-04-14T03:22:30","30,24","181,66"],
    [25698,"2020-04-14T03:22:33","31,94","181,66"],
    [25699,"2020-04-14T03:22:36","25,97","181,66"],
    [25700,"2020-04-14T03:22:54","28,72","181,66"],
    [25701,"2020-04-14T03:22:57","33,75","181,66"],
    [25702,"2020-04-14T03:23:15","34,15","181,66"],
    [25703,"2020-04-14T03:23:18","28,98","181,66"],
    [25704,"2020-04-14T03:23:27","27,9","181,66"],
    [25705,"2020-04-14T03:23:30","31,26","181,66"],
    [25706,"2020-04-14T03:23:33","18,99","181,66"],
    [25707,"2020-04-14T03:23:36","21,93","181,66"],
    [25708,"2020-04-14T03:23:39","32","181,66"],
    [25709,"2020-04-14T03:23:42","29,91","181,66"],
    [25710,"2020-04-14T03:23:45","30,01","181,66"],
    [25711,"2020-04-14T03:23:48","29,14","181,66"],
    [25712,"2020-04-14T03:23:51","35,63","181,66"],
    [25713,"2020-04-14T03:24:03","30,43","181,66"],
    [25714,"2020-04-14T03:24:09","29,41","181,66"],
    [25715,"2020-04-14T03:24:42","22,44","175,18"],
    [25716,"2020-04-14T03:24:46","30,3","175,18"],
    [25717,"2020-04-14T03:24:49","27,1","175,18"],
    [25718,"2020-04-14T03:24:52","26,87","175,18"],
    [25719,"2020-04-14T03:24:55","32,23","175,18"],
    [25720,"2020-04-14T03:24:58","27,1","175,18"],
    [25721,"2020-04-14T03:25:13","23,76","175,18"],
    [25722,"2020-04-14T03:25:16","36,55","175,18"],
    [25723,"2020-04-14T03:25:22","33,83","175,18"],
    [25724,"2020-04-14T03:25:25","25","175,18"],
    [25725,"2020-04-14T03:25:28","34,01","175,18"],
    [25726,"2020-04-14T03:25:34","33,75","175,18"],
    [25727,"2020-04-14T03:25:37","29,95","175,18"],
    [25728,"2020-04-14T03:25:43","23,75","175,18"],
    [25729,"2020-04-14T03:25:46","34,56","175,18"],
    [25730,"2020-04-14T03:25:49","26,25","175,18"],
    [25731,"2020-04-14T03:26:01","27,87","175,18"],
    [25732,"2020-04-14T03:26:04","30,92","175,18"],
    [25733,"2020-04-14T03:26:12","32,16","175,18"],
    [25734,"2020-04-14T03:26:15","26,22","175,18"],
    [25735,"2020-04-14T03:26:18","32,36","175,18"],
    [25736,"2020-04-14T03:26:49","33,93","159,81"],
    [25737,"2020-04-14T03:26:52","28,89","159,81"],
    [25738,"2020-04-14T03:26:55","31,37","159,81"],
    [25739,"2020-04-14T03:27:04","31,62","159,81"],
    [25740,"2020-04-14T03:27:09","29,62","159,81"],
    [25741,"2020-04-14T03:27:18","28,57","159,81"],
    [25742,"2020-04-14T03:27:21","31,33","159,81"],
    [25743,"2020-04-14T03:27:24","27,45","159,81"],
    [25744,"2020-04-14T03:27:27","30,8","159,81"],
    [25745,"2020-04-14T03:27:33","31,76","159,81"],
    [25746,"2020-04-14T03:27:37","29,92","159,81"],
    [25747,"2020-04-14T03:27:39","23,97","159,81"],
    [25748,"2020-04-14T03:27:43","32,8","159,81"],
    [25749,"2020-04-14T03:27:46","29,03","159,81"],
    [25750,"2020-04-14T03:27:49","27,69","159,81"],
    [25751,"2020-04-14T03:27:52","33,07","159,81"],
    [25752,"2020-04-14T03:27:55","27,9","159,81"],
    [25753,"2020-04-14T03:27:58","33,12","159,81"],
    [25754,"2020-04-14T03:28:01","31,54","159,81"],
    [25755,"2020-04-14T03:28:04","25,4","159,81"],
    [25756,"2020-04-14T03:28:13","29,51","159,81"],
    [25757,"2020-04-14T03:28:16","33,74","159,81"],
    [25758,"2020-04-14T03:28:19","26,42","159,81"],
    [25759,"2020-04-14T03:28:25","26,4","170,57"],
    [25760,"2020-04-14T03:28:28","32,88","170,57"],
    [25761,"2020-04-14T03:28:34","32,77","170,57"],
    [25762,"2020-04-14T03:28:37","29,33","170,57"],
    [25763,"2020-04-14T03:28:40","35,79","170,57"],
    [25764,"2020-04-14T03:28:43","29,05","170,57"],
    [25765,"2020-04-14T03:28:46","28,49","170,57"],
    [25766,"2020-04-14T03:28:49","30,38","170,57"],
    [25767,"2020-04-14T03:28:52","25,4","170,57"],
    [25768,"2020-04-14T03:28:55","32,74","170,57"],
    [25769,"2020-04-14T03:28:58","29,49","170,57"],
    [25770,"2020-04-14T03:29:19","21,69","170,57"],
    [25771,"2020-04-14T03:29:22","33,01","170,57"],
    [25772,"2020-04-14T03:29:28","33,13","170,57"],
    [25773,"2020-04-14T03:29:31","29,36","170,57"],
    [25774,"2020-04-14T03:29:55","29,95","170,57"],
    [25775,"2020-04-14T03:29:58","32,33","170,57"],
    [25776,"2020-04-14T03:30:04","32,21","170,57"],
    [25777,"2020-04-14T03:30:10","29,3","170,57"],
    [25778,"2020-04-14T03:30:13","28,34","170,57"],
    [25779,"2020-04-14T03:30:16","31,59","170,57"],
    [25780,"2020-04-14T03:30:19","31,05","170,57"],
    [25781,"2020-04-14T03:30:22","25,13","160,88"],
    [25782,"2020-04-14T03:30:40","26,84","178,97"],
    [25783,"2020-04-14T03:30:43","32,88","178,97"],
    [25784,"2020-04-14T03:30:46","28,23","178,97"],
    [25785,"2020-04-14T03:30:49","27,02","178,97"],
    [25786,"2020-04-14T03:30:52","32,98","178,97"],
    [25787,"2020-04-14T03:30:55","29,58","178,97"],
    [25788,"2020-04-14T03:31:01","23,52","178,97"],
    [25789,"2020-04-14T03:31:04","35,19","178,97"],
    [25790,"2020-04-14T03:31:10","29,23","178,97"],
    [25791,"2020-04-14T03:31:13","30,38","178,97"],
    [25792,"2020-04-14T03:31:16","24,34","178,97"],
    [25793,"2020-04-14T03:31:46","28,57","178,97"],
    [25794,"2020-04-14T03:31:49","31,02","178,97"],
    [25795,"2020-04-14T03:31:52","25,38","178,97"],
    [25796,"2020-04-14T03:32:10","29,5","178,97"],
    [25797,"2020-04-14T03:32:13","31,53","178,97"],
    [25798,"2020-04-14T03:32:25","32,45","168,48"],
    [25799,"2020-04-14T03:32:28","26,01","168,48"],
    [25800,"2020-04-14T03:32:31","27,31","168,48"],
    [25801,"2020-04-14T03:32:34","32,49","168,48"],
    [25802,"2020-04-14T03:32:46","33","168,48"],
    [25803,"2020-04-14T03:32:49","26,66","168,48"],
    [25804,"2020-04-14T03:32:52","32,44","168,48"],
    [25805,"2020-04-14T03:32:55","35,15","168,48"],
    [25806,"2020-04-14T03:32:58","28,34","168,48"],
    [25807,"2020-04-14T03:33:11","24,01","168,48"],
    [25808,"2020-04-14T03:33:14","30,85","168,48"],
    [25809,"2020-04-14T03:33:17","32,61","168,48"],
    [25810,"2020-04-14T03:33:20","28,95","168,48"],
    [25811,"2020-04-14T03:33:26","27,8","168,48"],
    [25812,"2020-04-14T03:33:29","31,92","168,48"],
    [25813,"2020-04-14T03:33:35","30,01","168,48"],
    [25814,"2020-04-14T03:33:38","28,25","168,48"],
    [25815,"2020-04-14T03:33:41","34,56","168,48"],
    [25816,"2020-04-14T03:33:44","35,61","168,48"],
    [25817,"2020-04-14T03:33:47","29,28","168,48"],
    [25818,"2020-04-14T03:33:50","32,23","168,48"],
    [25819,"2020-04-14T03:33:56","30,45","168,48"],
    [25820,"2020-04-14T03:33:59","29,59","168,48"],
    [25821,"2020-04-14T03:34:10","26,16","168,48"],
    [25822,"2020-04-14T03:34:13","31,63","168,48"],
    [25823,"2020-04-14T03:34:16","28,91","168,48"],
    [25824,"2020-04-14T03:34:19","26,95","168,48"],
    [25825,"2020-04-14T03:34:22","35,26","178,09"],
    [25826,"2020-04-14T03:34:25","29,69","183,21"],
    [25827,"2020-04-14T03:34:28","27,34","183,21"],
    [25828,"2020-04-14T03:34:31","33,91","183,21"],
    [25829,"2020-04-14T03:34:34","25,46","183,21"],
    [25830,"2020-04-14T03:34:37","31,84","183,21"],
    [25831,"2020-04-14T03:34:40","24,15","183,21"],
    [25832,"2020-04-14T03:34:43","32,16","183,21"],
    [25833,"2020-04-14T03:35:04","32,32","183,21"],
    [25834,"2020-04-14T03:35:10","29,79","183,21"],
    [25835,"2020-04-14T03:35:13","30,2","183,21"],
    [25836,"2020-04-14T03:35:22","34,73","183,21"],
    [25837,"2020-04-14T03:35:25","29,74","183,21"],
    [25838,"2020-04-14T03:35:28","34,45","183,21"],
    [25839,"2020-04-14T03:35:34","30,69","183,21"],
    [25840,"2020-04-14T03:35:37","27,96","183,21"],
    [25841,"2020-04-14T03:35:40","33,07","183,21"],
    [25842,"2020-04-14T03:35:43","29,31","183,21"],
    [25843,"2020-04-14T03:35:49","28,15","183,21"],
    [25844,"2020-04-14T03:35:52","30,94","183,21"],
    [25845,"2020-04-14T03:35:55","25,97","183,21"],
    [25846,"2020-04-14T03:36:05","27,23","183,21"],
    [25847,"2020-04-14T03:36:10","31,16","183,21"],
    [25848,"2020-04-14T03:36:13","23,35","183,21"],
    [25849,"2020-04-14T03:36:16","28,92","183,21"],
    [25850,"2020-04-14T03:36:19","30,34","183,21"],
    [25851,"2020-04-14T03:36:23","24,88","175,18"],
    [25852,"2020-04-14T03:36:26","33,13","172,42"],
    [25853,"2020-04-14T03:36:32","33,38","172,42"],
    [25854,"2020-04-14T03:36:35","29,58","172,42"],
    [25855,"2020-04-14T03:36:38","30,73","172,42"],
    [25856,"2020-04-14T03:36:41","32,87","172,42"],
    [25857,"2020-04-14T03:36:44","23,1","172,42"],
    [25858,"2020-04-14T03:36:47","33,25","172,42"],
    [25859,"2020-04-14T03:36:56","31,33","172,42"],
    [25860,"2020-04-14T03:36:59","29,44","172,42"],
    [25861,"2020-04-14T03:37:02","33,3","172,42"],
    [25862,"2020-04-14T03:37:14","32,68","172,42"],
    [25863,"2020-04-14T03:37:17","25,26","172,42"],
    [25864,"2020-04-14T03:37:26","28,57","172,42"],
    [25865,"2020-04-14T03:37:29","30,79","172,42"],
    [25866,"2020-04-14T03:37:32","25,84","172,42"],
    [25867,"2020-04-14T03:37:44","22,9","172,42"],
    [25868,"2020-04-14T03:37:47","30,49","172,42"],
    [25869,"2020-04-14T03:37:50","27,74","172,42"],
    [25870,"2020-04-14T03:37:53","24,19","172,42"],
    [25871,"2020-04-14T03:37:56","30,75","172,42"],
    [25872,"2020-04-14T03:37:59","33,05","172,42"],
    [25873,"2020-04-14T03:38:02","29,79","172,42"],
    [25874,"2020-04-14T03:39:29","21,35","178,07"],
    [25875,"2020-04-14T03:39:32","30,04","178,07"],
    [25876,"2020-04-14T03:39:35","25,48","178,07"],
    [25877,"2020-04-14T03:39:38","22,05","178,07"],
    [25878,"2020-04-14T03:39:41","34,74","178,07"],
    [25879,"2020-04-14T03:39:53","32,8","178,07"],
    [25880,"2020-04-14T03:39:56","28,44","178,07"],
    [25881,"2020-04-14T03:40:35","24,93","173,8"],
    [25882,"2020-04-14T03:40:38","30,32","173,8"],
    [25883,"2020-04-14T03:40:41","30,22","173,8"],
    [25884,"2020-04-14T03:40:44","27,48","173,8"],
    [25885,"2020-04-14T03:40:59","25,77","173,8"],
    [25886,"2020-04-14T03:41:02","30,62","173,8"],
    [25887,"2020-04-14T03:41:05","28,87","173,8"],
    [25888,"2020-04-14T03:41:14","25,03","173,8"],
    [25889,"2020-04-14T03:41:17","33,7","173,8"],
    [25890,"2020-04-14T03:41:20","31,4","173,8"],
    [25891,"2020-04-14T03:41:23","27,84","173,8"],
    [25892,"2020-04-14T03:41:26","30,58","173,8"],
    [25893,"2020-04-14T03:41:29","26,99","173,8"],
    [25894,"2020-04-14T03:41:32","30,92","173,8"],
    [25895,"2020-04-14T03:41:35","30,65","173,8"],
    [25896,"2020-04-14T03:41:38","26,29","173,8"],
    [25897,"2020-04-14T03:43:23","24,49","194,72"],
    [25898,"2020-04-14T03:43:26","30,58","194,72"],
    [25899,"2020-04-14T03:43:32","32,17","194,72"],
    [25900,"2020-04-14T03:43:35","27,28","194,72"],
    [25901,"2020-04-14T03:44:23","28,36","194,72"],
    [25902,"2020-04-14T03:44:26","31,14","194,72"],
    [25903,"2020-04-14T03:44:44","30,86","180,69"],
    [25904,"2020-04-14T03:44:47","25,23","180,69"],
    [25905,"2020-04-14T03:45:33","27,53","180,69"],
    [25906,"2020-04-14T03:45:36","30,02","180,69"],
    [25907,"2020-04-14T03:45:39","33,29","180,69"],
    [25908,"2020-04-14T03:45:42","26,25","180,69"],
    [25909,"2020-04-14T03:45:45","25,27","180,69"],
    [25910,"2020-04-14T03:45:48","32,99","180,69"],
    [25911,"2020-04-14T03:45:51","34,45","180,69"],
    [25912,"2020-04-14T03:45:54","29,72","180,69"],
    [25913,"2020-04-14T03:45:57","30,57","180,69"],
    [25914,"2020-04-14T03:46:00","23,04","180,69"],
    [25915,"2020-04-14T03:46:03","30,39","180,69"],
    [25916,"2020-04-14T03:46:06","27,2","180,69"],
    [25917,"2020-04-14T03:46:36","24,11","179,32"],
    [25918,"2020-04-14T03:46:39","30,05","179,32"],
    [25919,"2020-04-14T03:46:42","25,92","179,32"],
    [25920,"2020-04-14T03:46:48","26,21","179,32"],
    [25921,"2020-04-14T03:46:51","31,62","179,32"],
    [25922,"2020-04-14T03:47:00","31,6","179,32"],
    [25923,"2020-04-14T03:47:03","24,93","179,32"],
    [25924,"2020-04-14T03:48:12","23,59","179,32"],
    [25925,"2020-04-14T03:48:15","32,13","179,32"],
    [25926,"2020-04-14T03:48:24","30,8","179,32"],
    [25927,"2020-04-14T03:48:27","29,65","179,32"],
    [25928,"2020-04-14T03:48:30","27,87","179,32"],
    [25929,"2020-04-14T03:48:33","35,64","180,23"],
    [25930,"2020-04-14T03:48:42","36,8","188,12"],
    [25931,"2020-04-14T03:48:45","24,95","188,12"],
    [25932,"2020-04-14T03:48:48","34,09","188,12"],
    [25933,"2020-04-14T03:49:00","30,11","188,12"],
    [25934,"2020-04-14T03:49:03","29,44","188,12"],
    [25935,"2020-04-14T03:49:12","29,07","188,12"],
    [25936,"2020-04-14T03:49:15","30,28","188,12"],
    [25937,"2020-04-14T03:49:18","26,76","188,12"],
    [25938,"2020-04-14T03:49:21","33,26","188,12"],
    [25939,"2020-04-14T03:49:24","35,92","188,12"],
    [25940,"2020-04-14T03:49:27","28,3","188,12"],
    [25941,"2020-04-14T03:49:30","32,85","188,12"],
    [25942,"2020-04-14T03:49:51","31,65","188,12"],
    [25943,"2020-04-14T03:49:54","26,77","188,12"],
    [25944,"2020-04-14T03:49:57","31,84","188,12"],
    [25945,"2020-04-14T03:50:00","32,21","188,12"],
    [25946,"2020-04-14T03:50:03","29,53","188,12"],
    [25947,"2020-04-14T03:50:27","29,47","188,12"],
    [25948,"2020-04-14T03:50:30","32,27","188,12"],
    [25949,"2020-04-14T03:50:36","30,65","188,43"],
    [25950,"2020-04-14T03:50:39","25,83","201,7"],
    [25951,"2020-04-14T03:51:00","24,88","201,7"],
    [25952,"2020-04-14T03:51:03","31,42","201,7"],
    [25953,"2020-04-14T03:51:27","32,5","201,7"],
    [25954,"2020-04-14T03:51:30","26,38","201,7"],
    [25955,"2020-04-14T03:51:33","32,42","201,7"],
    [25956,"2020-04-14T03:51:36","32,31","201,7"],
    [25957,"2020-04-14T03:51:39","27,16","201,7"],
    [25958,"2020-04-14T03:51:42","30,94","201,7"],
    [25959,"2020-04-14T03:51:48","32,99","201,7"],
    [25960,"2020-04-14T03:51:51","29,74","201,7"],
    [25961,"2020-04-14T03:52:14","27,19","201,7"],
    [25962,"2020-04-14T03:52:18","34,61","201,7"],
    [25963,"2020-04-14T03:52:21","27,45","201,7"],
    [25964,"2020-04-14T03:52:24","27,49","201,7"],
    [25965,"2020-04-14T03:52:27","31,26","201,7"],
    [25966,"2020-04-14T03:52:36","31,08","201,7"],
    [25967,"2020-04-14T03:52:39","28,48","179,12"],
    [25968,"2020-04-14T03:52:51","27,65","183,54"],
    [25969,"2020-04-14T03:52:54","30,24","183,54"],
    [25970,"2020-04-14T03:52:57","30,42","183,54"],
    [25971,"2020-04-14T03:53:00","25,35","183,54"],
    [25972,"2020-04-14T03:54:57","28,97","190,37"],
    [25973,"2020-04-14T03:55:00","25,93","190,37"],
    [25974,"2020-04-14T03:57:00","18,62","197,21"],
    [25975,"2020-04-14T03:57:03","18,2","197,21"],
    [25976,"2020-04-14T03:58:33","19,83","197,21"],
    [25977,"2020-04-14T03:58:36","30,94","197,21"],
    [25978,"2020-04-14T03:58:39","29,51","197,21"],
    [25979,"2020-04-14T03:58:42","30,14","180,21"],
    [25980,"2020-04-14T03:58:45","25,61","176,97"],
    [25981,"2020-04-14T03:58:54","28,47","176,97"],
    [25982,"2020-04-14T03:58:57","30,01","176,97"],
    [25983,"2020-04-14T03:59:00","25,46","176,97"],
    [25984,"2020-04-14T04:00:19","29,25","176,97"],
    [25985,"2020-04-14T04:00:22","30,21","176,97"],
    [25986,"2020-04-14T04:00:25","28,03","176,97"],
    [25987,"2020-04-14T04:00:40","26,54","176,97"],
    [25988,"2020-04-14T04:00:43","31,3","180,81"],
    [25989,"2020-04-14T04:00:46","25,88","183,49"],
    [25990,"2020-04-14T04:00:55","26,13","183,49"],
    [25991,"2020-04-14T04:00:58","30,14","183,49"],
    [25992,"2020-04-14T04:01:01","22,96","183,49"],
    [25993,"2020-04-14T04:01:28","25,03","183,49"],
    [25994,"2020-04-14T04:01:31","31,29","183,49"],
    [25995,"2020-04-14T04:01:34","28,29","183,49"],
    [25996,"2020-04-14T04:01:46","29,31","183,49"],
    [25997,"2020-04-14T04:01:49","30,64","183,49"],
    [25998,"2020-04-14T04:01:52","27,75","183,49"],
    [25999,"2020-04-14T04:02:04","29,67","183,49"],
    [26000,"2020-04-14T04:02:07","32,5","183,49"],
    [26001,"2020-04-14T04:02:12","28,84","183,49"],
    [26002,"2020-04-14T04:02:22","27,31","183,49"],
    [26003,"2020-04-14T04:02:25","30,07","183,49"],
    [26004,"2020-04-14T04:02:34","34,67","183,49"],
    [26005,"2020-04-14T04:02:37","26,9","183,49"],
    [26006,"2020-04-14T04:02:40","32,47","183,49"],
    [26007,"2020-04-14T04:02:43","30,12","183,49"],
    [26008,"2020-04-14T04:02:46","25,42","183,49"],
    [26009,"2020-04-14T04:03:37","26,26","180,2"],
    [26010,"2020-04-14T04:03:40","32,25","180,2"],
    [26011,"2020-04-14T04:03:43","25,4","180,2"],
    [26012,"2020-04-14T04:05:04","23,7","170,68"],
    [26013,"2020-04-14T04:05:07","31,07","170,68"],
    [26014,"2020-04-14T04:05:13","20,79","170,68"],
    [26015,"2020-04-14T04:07:13","16,48","175,05"],
    [26016,"2020-04-14T04:07:16","15,01","175,05"],
    [26017,"2020-04-14T04:08:37","27,45","175,05"],
    [26018,"2020-04-14T04:08:40","32,59","175,05"],
    [26019,"2020-04-14T04:08:43","28,48","175,05"],
    [26020,"2020-04-14T04:08:46","24,66","175,05"],
    [26021,"2020-04-14T04:08:49","31,12","171,56"],
    [26022,"2020-04-14T04:08:52","31,17","172,46"],
    [26023,"2020-04-14T04:08:56","22,75","172,46"],
    [26024,"2020-04-14T04:08:59","28,48","172,46"],
    [26025,"2020-04-14T04:09:02","31,47","172,46"],
    [26026,"2020-04-14T04:09:31","33,85","172,46"],
    [26027,"2020-04-14T04:09:34","29,72","172,46"],
    [26028,"2020-04-14T04:09:37","29,3","172,46"],
    [26029,"2020-04-14T04:09:40","32,49","172,46"],
    [26030,"2020-04-14T04:09:52","31,07","172,46"],
    [26031,"2020-04-14T04:09:55","28,96","172,46"],
    [26032,"2020-04-14T04:09:58","28,8","172,46"],
    [26033,"2020-04-14T04:10:01","30,46","172,46"],
    [26034,"2020-04-14T04:10:04","26,76","172,46"],
    [26035,"2020-04-14T04:10:22","24,17","172,46"],
    [26036,"2020-04-14T04:10:25","33,46","172,46"],
    [26037,"2020-04-14T04:10:28","27,8","172,46"],
    [26038,"2020-04-14T04:11:38","18,91","168,95"],
    [26039,"2020-04-14T04:11:41","30,04","168,95"],
    [26040,"2020-04-14T04:11:44","29,79","168,95"],
    [26041,"2020-04-14T04:11:47","31,69","168,95"],
    [26042,"2020-04-14T04:11:50","28,65","168,95"],
    [26043,"2020-04-14T04:11:53","31,54","168,95"],
    [26044,"2020-04-14T04:11:56","18,63","168,95"],
    [26045,"2020-04-14T04:13:53","16,47","176,95"],
    [26046,"2020-04-14T04:13:56","21,23","176,95"],
    [26047,"2020-04-14T04:15:42","23,62","191,33"],
    [26048,"2020-04-14T04:15:45","33,54","191,33"],
    [26049,"2020-04-14T04:15:54","30,79","191,33"],
    [26050,"2020-04-14T04:15:57","28,03","191,33"],
    [26051,"2020-04-14T04:16:56","27,44","181,19"],
    [26052,"2020-04-14T04:16:59","30,59","183,37"],
    [26053,"2020-04-14T04:17:02","25,03","183,37"],
    [26054,"2020-04-14T04:19:00","25,81","186,61"],
    [26055,"2020-04-14T04:19:03","21,27","186,61"],
    [26056,"2020-04-14T04:21:00","20,94","216,76"],
    [26057,"2020-04-14T04:21:03","18,09","216,76"],
    [26058,"2020-04-14T04:23:02","21,82","174,26"],
    [26059,"2020-04-14T04:23:05","19,83","174,26"],
    [26060,"2020-04-14T04:24:05","27,3","174,26"],
    [26061,"2020-04-14T04:24:09","32,85","174,26"],
    [26062,"2020-04-14T04:24:14","31,69","174,26"],
    [26063,"2020-04-14T04:24:18","29,83","174,26"],
    [26064,"2020-04-14T04:26:17","21,5","182,59"],
    [26065,"2020-04-14T04:26:20","20,31","182,59"],
    [26066,"2020-04-14T04:28:15","18,25","177,84"],
    [26067,"2020-04-14T04:28:18","30,29","177,84"],
    [26068,"2020-04-14T04:28:21","29,15","177,84"],
    [26069,"2020-04-14T04:30:18","24,75","206,27"],
    [26070,"2020-04-14T04:30:21","28,58","206,27"],
    [26071,"2020-04-14T04:31:42","17,55","188,76"],
    [26072,"2020-04-14T04:31:45","31,17","188,76"],
    [26073,"2020-04-14T04:31:49","27,58","188,76"],
    [26074,"2020-04-14T04:32:01","26,12","188,76"],
    [26075,"2020-04-14T04:32:04","33,03","188,76"],
    [26076,"2020-04-14T04:32:07","25,31","188,76"],
    [26077,"2020-04-14T04:33:42","23,24","195,31"],
    [26078,"2020-04-14T04:33:45","31,01","195,31"],
    [26079,"2020-04-14T04:33:48","29,41","195,31"],
    [26080,"2020-04-14T04:35:46","21,22","192,13"],
    [26081,"2020-04-14T04:35:49","15,52","192,13"],
    [26082,"2020-04-14T04:37:25","26,64","178,26"],
    [26083,"2020-04-14T04:37:28","30,27","178,26"],
    [26084,"2020-04-14T04:37:31","23,81","178,26"],
    [26085,"2020-04-14T04:38:52","19,92","178,26"],
    [26086,"2020-04-14T04:38:55","30,79","178,26"],
    [26087,"2020-04-14T04:38:58","27,83","178,26"],
    [26088,"2020-04-14T04:39:19","22,95","185,85"],
    [26089,"2020-04-14T04:39:22","31,18","185,85"],
    [26090,"2020-04-14T04:39:25","26,74","185,85"],
    [26091,"2020-04-14T04:39:46","29,08","185,85"],
    [26092,"2020-04-14T04:39:49","31,87","185,85"],
    [26093,"2020-04-14T04:39:52","26,9","185,85"],
    [26094,"2020-04-14T04:41:40","21,15","206,08"],
    [26095,"2020-04-14T04:41:43","30,11","206,08"],
    [26096,"2020-04-14T04:41:46","26,81","206,08"],
    [26097,"2020-04-14T04:42:22","28,31","206,08"],
    [26098,"2020-04-14T04:42:25","30,12","206,08"],
    [26099,"2020-04-14T04:42:28","23,11","206,08"],
    [26100,"2020-04-14T04:44:28","25,77","189,1"],
    [26101,"2020-04-14T04:44:31","29,67","189,1"],
    [26102,"2020-04-14T04:45:31","24,48","215,01"],
    [26103,"2020-04-14T04:45:34","31,02","215,01"],
    [26104,"2020-04-14T04:45:37","26,93","215,01"],
    [26105,"2020-04-14T04:47:34","23,9","208"],
    [26106,"2020-04-14T04:47:37","15,92","208"],
    [26107,"2020-04-14T04:48:01","20,87","208"],
    [26108,"2020-04-14T04:48:04","30,91","208"],
    [26109,"2020-04-14T04:48:07","24,71","208"],
    [26110,"2020-04-14T04:48:32","23,56","208"],
    [26111,"2020-04-14T04:48:35","31,29","208"],
    [26112,"2020-04-14T04:48:38","28,06","208"],
    [26113,"2020-04-14T04:48:41","30,1","208"],
    [26114,"2020-04-14T04:48:44","27,85","208"],
    [26115,"2020-04-14T04:50:43","22,22","196,28"],
    [26116,"2020-04-14T04:50:46","20,76","196,28"],
    [26117,"2020-04-14T04:50:55","27,94","196,28"],
    [26118,"2020-04-14T04:50:58","35,66","196,28"],
    [26119,"2020-04-14T04:51:01","31,66","196,28"],
    [26120,"2020-04-14T04:51:04","25,42","196,28"],
    [26121,"2020-04-14T04:52:04","27,18","176,02"],
    [26122,"2020-04-14T04:52:07","30,98","176,02"],
    [26123,"2020-04-14T04:52:10","23,15","176,02"],
    [26124,"2020-04-14T04:52:19","21,08","176,02"],
    [26125,"2020-04-14T04:52:22","31,05","176,02"],
    [26126,"2020-04-14T04:52:26","26,19","176,02"],
    [26127,"2020-04-14T04:52:29","30,86","176,02"],
    [26128,"2020-04-14T04:52:32","25,41","176,02"],
    [26129,"2020-04-14T04:53:29","25,27","180,43"],
    [26130,"2020-04-14T04:53:32","30,89","180,43"],
    [26131,"2020-04-14T04:53:35","22,62","180,43"],
    [26132,"2020-04-14T04:55:35","21","193,01"],
    [26133,"2020-04-14T04:55:38","18,5","193,01"],
    [26134,"2020-04-14T04:55:41","31","193,01"],
    [26135,"2020-04-14T04:55:44","30,62","193,01"],
    [26136,"2020-04-14T04:55:47","28,18","193,01"],
    [26137,"2020-04-14T04:55:50","33,12","193,01"],
    [26138,"2020-04-14T04:55:59","31,77","193,01"],
    [26139,"2020-04-14T04:56:02","21,34","193,01"],
    [26140,"2020-04-14T04:56:28","23,15","193,01"],
    [26141,"2020-04-14T04:56:31","30,31","193,01"],
    [26142,"2020-04-14T04:56:34","25,55","193,01"],
    [26143,"2020-04-14T04:58:32","17,2","182,7"],
    [26144,"2020-04-14T04:58:35","18,9","182,7"],
    [26145,"2020-04-14T04:58:56","24,21","182,7"],
    [26146,"2020-04-14T04:58:59","31,66","182,7"],
    [26147,"2020-04-14T04:59:02","28,56","182,7"],
    [26148,"2020-04-14T04:59:59","26,41","192,33"],
    [26149,"2020-04-14T05:00:02","31,13","192,33"],
    [26150,"2020-04-14T05:00:05","26,65","192,33"],
    [26151,"2020-04-14T05:00:23","28,09","192,33"],
    [26152,"2020-04-14T05:00:26","32,77","192,33"],
    [26153,"2020-04-14T05:00:29","29,69","192,33"],
    [26154,"2020-04-14T05:02:26","26,16","203,25"],
    [26155,"2020-04-14T05:02:29","17,67","203,25"],
    [26156,"2020-04-14T05:02:35","21,33","203,25"],
    [26157,"2020-04-14T05:02:38","31,85","203,25"],
    [26158,"2020-04-14T05:02:41","21,85","203,25"],
    [26159,"2020-04-14T05:02:50","20,29","203,25"],
    [26160,"2020-04-14T05:02:53","30,6","203,25"],
    [26161,"2020-04-14T05:02:56","21,5","203,25"],
    [26162,"2020-04-14T05:04:53","21,86","196,55"],
    [26163,"2020-04-14T05:04:56","25,09","196,55"],
    [26164,"2020-04-14T05:06:55","19,81","197,58"],
    [26165,"2020-04-14T05:06:58","19,03","197,58"],
    [26166,"2020-04-14T05:07:27","20,38","197,58"],
    [26167,"2020-04-14T05:07:30","33,06","200,23"],
    [26168,"2020-04-14T05:07:33","25,67","187,38"],
    [26169,"2020-04-14T05:07:39","22,75","187,38"],
    [26170,"2020-04-14T05:07:42","30,21","187,38"],
    [26171,"2020-04-14T05:07:45","22,85","187,38"],
    [26172,"2020-04-14T05:07:51","29,96","187,38"],
    [26173,"2020-04-14T05:07:54","30,63","187,38"],
    [26174,"2020-04-14T05:07:57","25,93","187,38"],
    [26175,"2020-04-14T05:09:57","26,36","181,17"],
    [26176,"2020-04-14T05:10:00","29,21","181,17"],
    [26177,"2020-04-14T05:11:57","18,54","203,35"],
    [26178,"2020-04-14T05:12:00","21,24","203,35"],
    [26179,"2020-04-14T05:13:57","21,1","199,57"],
    [26180,"2020-04-14T05:14:00","27,73","199,57"],
    [26181,"2020-04-14T05:14:28","25,8","199,57"],
    [26182,"2020-04-14T05:14:31","30,84","199,57"],
    [26183,"2020-04-14T05:14:34","28,7","199,57"],
    [26184,"2020-04-14T05:16:31","22,32","185,16"],
    [26185,"2020-04-14T05:16:34","21,37","185,16"],
    [26186,"2020-04-14T05:18:31","23,73","199,5"],
    [26187,"2020-04-14T05:18:34","22,49","199,5"],
    [26188,"2020-04-14T05:20:31","17,16","217,77"],
    [26189,"2020-04-14T05:20:34","19,19","217,77"],
    [26190,"2020-04-14T05:22:32","23,08","196,06"],
    [26191,"2020-04-14T05:22:35","26,07","196,06"],
    [26192,"2020-04-14T05:24:29","17,68","194,32"],
    [26193,"2020-04-14T05:24:32","30,29","194,32"],
    [26194,"2020-04-14T05:24:35","21,31","194,32"],
    [26195,"2020-04-14T05:25:47","29,53","186,56"],
    [26196,"2020-04-14T05:25:50","30,44","186,56"],
    [26197,"2020-04-14T05:25:53","25,65","186,56"],
    [26198,"2020-04-14T05:25:59","21,1","186,56"],
    [26199,"2020-04-14T05:26:02","30,76","186,56"],
    [26200,"2020-04-14T05:26:05","28,16","186,56"],
    [26201,"2020-04-14T05:26:23","28,28","186,56"],
    [26202,"2020-04-14T05:26:26","30,29","186,56"],
    [26203,"2020-04-14T05:26:29","25,91","186,56"],
    [26204,"2020-04-14T05:27:29","27,46","186,56"],
    [26205,"2020-04-14T05:27:32","30,76","186,56"],
    [26206,"2020-04-14T05:27:35","26,71","186,56"],
    [26207,"2020-04-14T05:29:35","26,77","194,07"],
    [26208,"2020-04-14T05:29:38","26,13","195,83"],
    [26209,"2020-04-14T05:31:36","24,81","200,05"],
    [26210,"2020-04-14T05:31:39","19,13","173,47"],
    [26211,"2020-04-14T05:32:38","20,23","182,66"],
    [26212,"2020-04-14T05:32:41","30,4","182,66"],
    [26213,"2020-04-14T05:32:44","29,76","182,66"],
    [26214,"2020-04-14T05:33:11","25,59","182,66"],
    [26215,"2020-04-14T05:33:14","30,8","182,66"],
    [26216,"2020-04-14T05:33:20","24,23","182,66"],
    [26217,"2020-04-14T05:34:12","29,1","180,38"],
    [26218,"2020-04-14T05:34:15","30,69","180,38"],
    [26219,"2020-04-14T05:34:21","28,64","180,38"],
    [26220,"2020-04-14T05:35:27","23,15","180,38"],
    [26221,"2020-04-14T05:35:30","31,86","180,38"],
    [26222,"2020-04-14T05:35:33","23,44","180,38"],
    [26223,"2020-04-14T05:37:33","23,44","195,45"],
    [26224,"2020-04-14T05:37:36","21,53","195,45"],
    [26225,"2020-04-14T05:39:33","25","217,6"],
    [26226,"2020-04-14T05:39:36","22,46","217,6"],
    [26227,"2020-04-14T05:39:54","27,18","189,4"],
    [26228,"2020-04-14T05:39:57","31,39","189,4"],
    [26229,"2020-04-14T05:40:01","26,41","189,4"],
    [26230,"2020-04-14T05:40:54","25","189,4"],
    [26231,"2020-04-14T05:40:57","30,2","189,4"],
    [26232,"2020-04-14T05:41:03","31,97","189,4"],
    [26233,"2020-04-14T05:41:06","25,27","189,4"],
    [26234,"2020-04-14T05:43:06","17,15","191,94"],
    [26235,"2020-04-14T05:43:09","20,63","191,94"],
    [26236,"2020-04-14T05:45:07","24,68","199,33"],
    [26237,"2020-04-14T05:45:10","25,76","199,33"],
    [26238,"2020-04-14T05:47:07","17,32","205,38"],
    [26239,"2020-04-14T05:47:10","19,15","205,38"],
    [26240,"2020-04-14T05:49:07","22,34","197,91"],
    [26241,"2020-04-14T05:49:10","19,3","197,91"],
    [26242,"2020-04-14T05:51:08","20,48","185,3"],
    [26243,"2020-04-14T05:51:11","23,16","185,3"],
    [26244,"2020-04-14T05:52:17","18,46","194,97"],
    [26245,"2020-04-14T05:52:23","30,85","194,97"],
    [26246,"2020-04-14T05:52:26","27,73","194,97"],
    [26247,"2020-04-14T05:54:25","26,75","198,47"],
    [26248,"2020-04-14T05:54:28","27,35","198,47"],
    [26249,"2020-04-14T05:55:46","25,93","198,47"],
    [26250,"2020-04-14T05:55:49","30,52","198,47"],
    [26251,"2020-04-14T05:55:52","28,42","198,47"],
    [26252,"2020-04-14T05:56:29","25,35","193,88"],
    [26253,"2020-04-14T05:56:32","30,58","193,88"],
    [26254,"2020-04-14T05:56:35","27,02","193,88"],
    [26255,"2020-04-14T05:58:32","17,42","196,3"],
    [26256,"2020-04-14T05:58:35","14,08","196,3"],
    [26257,"2020-04-14T06:00:32","22,71","200,86"],
    [26258,"2020-04-14T06:00:35","24,2","200,86"],
    [26259,"2020-04-14T06:02:18","18,05","199,39"],
    [26260,"2020-04-14T06:02:24","33,24","199,39"],
    [26261,"2020-04-14T06:02:27","20,9","199,39"],
    [26262,"2020-04-14T06:02:33","23,02","199,39"],
    [26263,"2020-04-14T06:02:36","31,71","199,39"],
    [26264,"2020-04-14T06:02:39","25,94","199,39"],
    [26265,"2020-04-14T06:04:03","23,06","199,39"],
    [26266,"2020-04-14T06:04:06","30,25","209,05"],
    [26267,"2020-04-14T06:04:09","21,59","207,35"],
    [26268,"2020-04-14T06:04:51","21,33","207,35"],
    [26269,"2020-04-14T06:04:54","31,61","207,35"],
    [26270,"2020-04-14T06:04:57","19,67","207,35"],
    [26271,"2020-04-14T06:05:18","24,97","207,35"],
    [26272,"2020-04-14T06:05:24","30,94","207,35"],
    [26273,"2020-04-14T06:05:27","23,02","207,35"],
    [26274,"2020-04-14T06:07:24","17,1","198,07"],
    [26275,"2020-04-14T06:07:27","22,86","198,07"],
    [26276,"2020-04-14T06:09:24","28,15","212,7"],
    [26277,"2020-04-14T06:09:27","29,79","212,7"],
    [26278,"2020-04-14T06:11:27","14,72","192,32"],
    [26279,"2020-04-14T06:11:30","16,87","192,32"],
    [26280,"2020-04-14T06:13:28","18,26","208,82"],
    [26281,"2020-04-14T06:13:31","22,92","208,82"],
    [26282,"2020-04-14T06:15:28","20,28","197,65"],
    [26283,"2020-04-14T06:15:31","19,29","197,65"],
    [26284,"2020-04-14T06:17:28","25,31","213,59"],
    [26285,"2020-04-14T06:17:31","22,28","213,59"],
    [26286,"2020-04-14T06:19:28","18,2","197,42"],
    [26287,"2020-04-14T06:19:31","17,68","197,42"],
    [26288,"2020-04-14T06:21:29","20,14","220,34"],
    [26289,"2020-04-14T06:21:32","22,57","220,34"],
    [26290,"2020-04-14T06:23:32","17,56","205,87"],
    [26291,"2020-04-14T06:23:35","19,83","205,87"],
    [26292,"2020-04-14T06:25:34","17,96","223,73"],
    [26293,"2020-04-14T06:25:37","21,27","223,73"],
    [26294,"2020-04-14T06:27:35","14,12","198,13"],
    [26295,"2020-04-14T06:27:38","22,46","198,13"],
    [26296,"2020-04-14T06:29:38","22,49","194,33"],
    [26297,"2020-04-14T06:29:41","22,94","194,33"],
    [26298,"2020-04-14T06:31:38","13,72","204,88"],
    [26299,"2020-04-14T06:31:41","14,61","204,88"],
    [26300,"2020-04-14T06:33:40","29,34","189,05"],
    [26301,"2020-04-14T06:33:43","16,36","189,05"],
    [26302,"2020-04-14T06:35:44","16,27","208,55"],
    [26303,"2020-04-14T06:35:47","17,55","208,55"],
    [26304,"2020-04-14T06:37:44","20,1","202,74"],
    [26305,"2020-04-14T06:37:47","13,47","202,74"],
    [26306,"2020-04-14T06:39:47","13,82","209,64"],
    [26307,"2020-04-14T06:39:50","17,8","209,64"],
    [26308,"2020-04-14T06:41:47","19,65","205,74"],
    [26309,"2020-04-14T06:41:50","16,6","205,74"],
    [26310,"2020-04-14T06:43:48","17,68","258,18"],
    [26311,"2020-04-14T06:43:50","18,81","258,18"],
    [26312,"2020-04-14T06:45:48","22,54","190,14"],
    [26313,"2020-04-14T06:45:51","16,14","190,14"],
    [26314,"2020-04-14T06:47:51","29,22","197,33"],
    [26315,"2020-04-14T06:47:54","25,27","197,33"],
    [26316,"2020-04-14T06:49:51","13,39","183,31"],
    [26317,"2020-04-14T06:49:54","23,07","183,31"],
    [26318,"2020-04-14T06:51:54","12,64","175,38"],
    [26319,"2020-04-14T06:51:57","15,31","175,38"],
    [26320,"2020-04-14T06:53:54","17,9","184,39"],
    [26321,"2020-04-14T06:53:57","16,7","184,39"],
    [26322,"2020-04-14T06:55:55","25,48","195,69"],
    [26323,"2020-04-14T06:55:58","22,5","195,69"],
    [26324,"2020-04-14T06:57:55","19,17","180,17"],
    [26325,"2020-04-14T06:57:58","16,15","180,17"],
    [26326,"2020-04-14T06:59:55","23,14","202,04"],
    [26327,"2020-04-14T06:59:58","20,9","202,04"],
    [26328,"2020-04-14T07:00:46","26,86","189,53"],
    [26329,"2020-04-14T07:00:49","30,07","189,53"],
    [26330,"2020-04-14T07:00:52","19,33","189,53"],
    [26331,"2020-04-14T07:02:49","26,24","205,93"],
    [26332,"2020-04-14T07:02:52","29,11","205,93"],
    [26333,"2020-04-14T07:02:55","33,74","205,93"],
    [26334,"2020-04-14T07:02:58","29,66","205,93"],
    [26335,"2020-04-14T07:04:55","19,28","185,97"],
    [26336,"2020-04-14T07:04:58","26,71","185,97"],
    [26337,"2020-04-14T07:06:55","23,34","212,28"],
    [26338,"2020-04-14T07:06:58","21,75","212,28"],
    [26339,"2020-04-14T07:07:22","23,12","212,28"],
    [26340,"2020-04-14T07:07:28","31,01","212,28"],
    [26341,"2020-04-14T07:07:31","28,51","212,28"],
    [26342,"2020-04-14T07:08:17","27,19","212,28"],
    [26343,"2020-04-14T07:08:20","32,04","212,28"],
    [26344,"2020-04-14T07:08:23","34,75","212,28"],
    [26345,"2020-04-14T07:08:28","29,5","212,28"],
    [26346,"2020-04-14T07:08:55","24,54","196,62"],
    [26347,"2020-04-14T07:08:58","30,49","196,62"],
    [26348,"2020-04-14T07:09:01","36,12","196,62"],
    [26349,"2020-04-14T07:09:04","27,24","196,62"],
    [26350,"2020-04-14T07:10:20","21,8","196,62"],
    [26351,"2020-04-14T07:10:23","33,7","196,62"],
    [26352,"2020-04-14T07:10:29","29,71","196,62"],
    [26353,"2020-04-14T07:10:32","33,7","196,62"],
    [26354,"2020-04-14T07:10:35","21,63","196,62"],
    [26355,"2020-04-14T07:12:35","21,3","200,55"],
    [26356,"2020-04-14T07:12:38","18,85","200,55"],
    [26357,"2020-04-14T07:14:35","15,65","185,22"],
    [26358,"2020-04-14T07:14:38","21,39","185,22"],
    [26359,"2020-04-14T07:14:53","26,94","180,82"],
    [26360,"2020-04-14T07:14:56","30,22","180,82"],
    [26361,"2020-04-14T07:14:59","20,4","180,82"],
    [26362,"2020-04-14T07:15:17","29,29","180,82"],
    [26363,"2020-04-14T07:15:20","31,4","180,82"],
    [26364,"2020-04-14T07:15:23","27,57","180,82"],
    [26365,"2020-04-14T07:15:50","27,66","180,82"],
    [26366,"2020-04-14T07:15:53","30,41","180,82"],
    [26367,"2020-04-14T07:15:56","26,29","180,82"],
    [26368,"2020-04-14T07:17:09","25,7","183,15"],
    [26369,"2020-04-14T07:17:12","30,03","183,15"],
    [26370,"2020-04-14T07:17:15","26,78","183,15"],
    [26371,"2020-04-14T07:19:15","26,14","162,22"],
    [26372,"2020-04-14T07:19:18","19,51","162,22"],
    [26373,"2020-04-14T07:21:15","27,21","193,85"],
    [26374,"2020-04-14T07:21:18","23,68","193,85"],
    [26375,"2020-04-14T07:23:16","22,27","167,49"],
    [26376,"2020-04-14T07:23:19","20,45","167,49"],
    [26377,"2020-04-14T07:25:16","23,01","183,3"],
    [26378,"2020-04-14T07:25:19","21,5","183,3"],
    [26379,"2020-04-14T07:27:16","14,66","174,26"],
    [26380,"2020-04-14T07:27:19","15,42","174,26"],
    [26381,"2020-04-14T07:29:16","16,25","178,79"],
    [26382,"2020-04-14T07:29:20","16,83","178,79"],
    [26383,"2020-04-14T07:31:19","13,49","201,41"],
    [26384,"2020-04-14T07:31:22","20,91","201,41"],
    [26385,"2020-04-14T07:33:20","12,28","177,43"],
    [26386,"2020-04-14T07:33:23","10,45","177,43"],
    [26387,"2020-04-14T07:35:20","16,4","181,57"],
    [26388,"2020-04-14T07:35:23","20,34","181,57"],
    [26389,"2020-04-14T07:37:20","14,05","191,54"],
    [26390,"2020-04-14T07:37:23","15,94","191,54"],
    [26391,"2020-04-14T07:39:21","17,03","178,21"],
    [26392,"2020-04-14T07:39:24","16,95","178,21"],
    [26393,"2020-04-14T07:41:23","17,45","200,69"],
    [26394,"2020-04-14T07:41:26","15,04","200,69"],
    [26395,"2020-04-14T07:43:24","18,66","175,6"],
    [26396,"2020-04-14T07:43:27","12,11","175,6"],
    [26397,"2020-04-14T07:45:27","19,05","188,67"],
    [26398,"2020-04-14T07:45:33","16,43","188,67"],
    [26399,"2020-04-14T07:47:27","15,33","180,41"],
    [26400,"2020-04-14T07:47:33","17,11","180,41"],
    [26401,"2020-04-14T07:49:27","13,37","199,69"],
    [26402,"2020-04-14T07:49:33","13,26","199,69"],
    [26403,"2020-04-14T07:51:27","16,32","192,99"],
    [26404,"2020-04-14T07:51:33","14,95","192,99"],
    [26405,"2020-04-14T07:53:27","16,13","208,45"],
    [26406,"2020-04-14T07:53:33","17,95","208,45"],
    [26407,"2020-04-14T07:55:28","16,46","195,6"],
    [26408,"2020-04-14T07:55:34","17,7","195,6"],
    [26409,"2020-04-14T07:57:28","12,95","201,51"],
    [26410,"2020-04-14T07:57:34","15,9","201,51"],
    [26411,"2020-04-14T07:59:28","14,61","221,02"],
    [26412,"2020-04-14T07:59:34","14,24","221,02"],
    [26413,"2020-04-14T08:01:29","18,24","203,81"],
    [26414,"2020-04-14T08:01:35","17,29","203,81"],
    [26415,"2020-04-14T08:02:29","24,58","203,81"],
    [26416,"2020-04-14T08:02:34","33,48","203,81"],
    [26417,"2020-04-14T08:02:40","31,78","203,81"],
    [26418,"2020-04-14T08:02:43","29,4","203,81"],
    [26419,"2020-04-14T08:02:46","37,12","203,81"],
    [26420,"2020-04-14T08:02:52","31,81","203,81"],
    [26421,"2020-04-14T08:02:55","28,01","203,81"],
    [26422,"2020-04-14T08:04:53","15,11","155,12"],
    [26423,"2020-04-14T08:04:56","13,91","155,12"],
    [26424,"2020-04-14T08:06:56","22,08","161,44"],
    [26425,"2020-04-14T08:06:59","24,38","161,44"],
    [26426,"2020-04-14T08:08:56","27,96","168,69"],
    [26427,"2020-04-14T08:08:59","24,08","168,69"],
    [26428,"2020-04-14T08:10:59","23,5","178,67"],
    [26429,"2020-04-14T08:11:02","17,36","178,67"],
    [26430,"2020-04-14T08:12:59","23,17","182,86"],
    [26431,"2020-04-14T08:13:02","25,18","182,86"],
    [26432,"2020-04-14T08:14:59","18,8","175,67"],
    [26433,"2020-04-14T08:15:02","18,21","175,67"],
    [26434,"2020-04-14T08:17:00","16,52","205,3"],
    [26435,"2020-04-14T08:17:03","18,64","205,3"],
    [26436,"2020-04-14T08:19:03","19,42","191,88"],
    [26437,"2020-04-14T08:19:06","15,37","191,88"],
    [26438,"2020-04-14T08:21:03","15,76","207,14"],
    [26439,"2020-04-14T08:21:06","18,88","207,14"],
    [26440,"2020-04-14T08:23:03","15,89","184,64"],
    [26441,"2020-04-14T08:23:06","15,54","184,64"],
    [26442,"2020-04-14T08:25:03","17,58","198,29"],
    [26443,"2020-04-14T08:25:06","18,33","198,29"],
    [26444,"2020-04-14T08:27:04","26,5","178,06"],
    [26445,"2020-04-14T08:27:07","26","178,06"],
    [26446,"2020-04-14T08:28:25","26,28","180,32"],
    [26447,"2020-04-14T08:28:28","30,69","180,32"],
    [26448,"2020-04-14T08:28:31","24,76","180,32"],
    [26449,"2020-04-14T08:28:37","24,2","180,32"],
    [26450,"2020-04-14T08:28:40","30,53","180,32"],
    [26451,"2020-04-14T08:28:43","29,17","180,32"],
    [26452,"2020-04-14T08:29:04","16,8","180,32"],
    [26453,"2020-04-14T08:29:07","30,14","180,32"],
    [26454,"2020-04-14T08:29:10","26,81","180,32"],
    [26455,"2020-04-14T08:30:04","23,82","174,18"],
    [26456,"2020-04-14T08:30:07","31,06","174,18"],
    [26457,"2020-04-14T08:30:10","29,5","174,18"],
    [26458,"2020-04-14T08:30:16","26,15","174,18"],
    [26459,"2020-04-14T08:30:19","30,88","174,18"],
    [26460,"2020-04-14T08:30:22","24,98","174,18"],
    [26461,"2020-04-14T08:31:22","23,02","174,18"],
    [26462,"2020-04-14T08:31:25","30,2","174,18"],
    [26463,"2020-04-14T08:31:28","25,52","174,18"],
    [26464,"2020-04-14T08:32:49","29,86","189,37"],
    [26465,"2020-04-14T08:32:52","31,58","189,37"],
    [26466,"2020-04-14T08:32:55","29,44","189,37"],
    [26467,"2020-04-14T08:32:58","31,25","189,37"],
    [26468,"2020-04-14T08:33:01","28,73","189,37"],
    [26469,"2020-04-14T08:33:13","26,62","189,37"],
    [26470,"2020-04-14T08:33:17","30,86","189,37"],
    [26471,"2020-04-14T08:33:20","25,32","189,37"],
    [26472,"2020-04-14T08:34:38","28,24","182,51"],
    [26473,"2020-04-14T08:34:41","32,08","182,51"],
    [26474,"2020-04-14T08:34:44","30,18","182,51"],
    [26475,"2020-04-14T08:34:47","21,52","182,51"],
    [26476,"2020-04-14T08:35:08","29,37","182,51"],
    [26477,"2020-04-14T08:35:11","32,5","182,51"],
    [26478,"2020-04-14T08:35:14","24,88","182,51"],
    [26479,"2020-04-14T08:37:11","22,92","187,6"],
    [26480,"2020-04-14T08:37:14","19,3","187,6"],
    [26481,"2020-04-14T08:39:14","16,48","223,97"],
    [26482,"2020-04-14T08:39:17","14,02","223,97"],
    [26483,"2020-04-14T08:41:02","28,18","216,85"],
    [26484,"2020-04-14T08:41:05","30,3","216,85"],
    [26485,"2020-04-14T08:41:08","28,35","216,85"],
    [26486,"2020-04-14T08:43:05","21,61","187,71"],
    [26487,"2020-04-14T08:43:08","19,92","187,71"],
    [26488,"2020-04-14T08:43:14","27,51","187,71"],
    [26489,"2020-04-14T08:43:17","31,45","187,71"],
    [26490,"2020-04-14T08:43:20","26,74","187,71"],
    [26491,"2020-04-14T08:43:32","23,49","187,71"],
    [26492,"2020-04-14T08:43:38","30,89","187,71"],
    [26493,"2020-04-14T08:43:41","25,74","195,08"],
    [26494,"2020-04-14T08:45:41","26,49","194,57"],
    [26495,"2020-04-14T08:45:44","28,09","191,13"],
    [26496,"2020-04-14T08:46:23","23,21","192,3"],
    [26497,"2020-04-14T08:46:26","31,82","192,3"],
    [26498,"2020-04-14T08:46:30","27,83","192,3"],
    [26499,"2020-04-14T08:48:27","22,67","188,06"],
    [26500,"2020-04-14T08:48:30","19,25","188,06"],
    [26501,"2020-04-14T08:50:27","23,46","196,45"],
    [26502,"2020-04-14T08:50:30","23,42","196,45"],
    [26503,"2020-04-14T08:50:33","20,09","196,45"],
    [26504,"2020-04-14T08:50:39","30,77","196,45"],
    [26505,"2020-04-14T08:50:42","30,04","196,45"],
    [26506,"2020-04-14T08:50:45","28,89","196,45"],
    [26507,"2020-04-14T08:52:45","25,42","187,22"],
    [26508,"2020-04-14T08:52:48","27,89","187,22"],
    [26509,"2020-04-14T08:54:45","17,94","198,46"],
    [26510,"2020-04-14T08:54:48","15,81","198,46"],
    [26511,"2020-04-14T08:56:46","18,78","208,99"],
    [26512,"2020-04-14T08:56:49","18,26","208,99"],
    [26513,"2020-04-14T08:58:49","13,48","222,73"],
    [26514,"2020-04-14T08:58:52","13,18","222,73"],
    [26515,"2020-04-14T09:00:49","21,13","220,91"],
    [26516,"2020-04-14T09:00:52","23,3","220,91"],
    [26517,"2020-04-14T09:02:49","17,58","227,48"],
    [26518,"2020-04-14T09:02:52","13,61","227,48"],
    [26519,"2020-04-14T09:04:50","17,56","209,49"],
    [26520,"2020-04-14T09:04:53","18,14","209,49"],
    [26521,"2020-04-14T09:06:50","21,31","214,2"],
    [26522,"2020-04-14T09:06:53","24,37","214,2"],
    [26523,"2020-04-14T09:08:53","16,21","195,13"],
    [26524,"2020-04-14T09:08:56","20,97","195,13"],
    [26525,"2020-04-14T09:10:53","14,64","211,76"],
    [26526,"2020-04-14T09:10:56","9,46","211,76"],
    [26527,"2020-04-14T09:12:54","20,74","224,37"],
    [26528,"2020-04-14T09:12:57","22,76","224,37"],
    [26529,"2020-04-14T09:14:56","17,93","217,28"],
    [26530,"2020-04-14T09:14:59","17,96","217,28"],
    [26531,"2020-04-14T09:16:56","23,18","200,08"],
    [26532,"2020-04-14T09:16:59","26,64","200,08"],
    [26533,"2020-04-14T09:18:57","26,21","198,49"],
    [26534,"2020-04-14T09:19:00","17,62","198,49"],
    [26535,"2020-04-14T09:20:58","18,37","221,14"],
    [26536,"2020-04-14T09:21:01","16,39","221,14"],
    [26537,"2020-04-14T09:22:58","20,81","206,26"],
    [26538,"2020-04-14T09:23:01","25,74","206,26"],
    [26539,"2020-04-14T09:24:58","13,77","195,13"],
    [26540,"2020-04-14T09:25:01","20,5","195,13"],
    [26541,"2020-04-14T09:27:00","23,56","202,11"],
    [26542,"2020-04-14T09:27:03","20,66","202,11"],
    [26543,"2020-04-14T09:29:02","22,21","195,06"],
    [26544,"2020-04-14T09:29:05","26,29","195,06"],
    [26545,"2020-04-14T09:31:05","19,02","208,47"],
    [26546,"2020-04-14T09:31:08","20,88","208,47"],
    [26547,"2020-04-14T09:33:05","25,85","201,03"],
    [26548,"2020-04-14T09:33:08","26,79","201,03"],
    [26549,"2020-04-14T09:35:05","22,92","196,4"],
    [26550,"2020-04-14T09:35:08","16,83","196,4"],
    [26551,"2020-04-14T09:35:47","26,54","196,4"],
    [26552,"2020-04-14T09:35:50","30,3","196,4"],
    [26553,"2020-04-14T09:35:53","27,36","196,4"],
    [26554,"2020-04-14T09:35:56","30,53","196,4"],
    [26555,"2020-04-14T09:35:59","27,28","196,4"],
    [26556,"2020-04-14T09:36:08","20,87","209,08"],
    [26557,"2020-04-14T09:36:11","34,53","209,08"],
    [26558,"2020-04-14T09:36:14","23,09","209,08"],
    [26559,"2020-04-14T09:36:32","29,99","209,08"],
    [26560,"2020-04-14T09:36:35","32,3","209,08"],
    [26561,"2020-04-14T09:36:38","23,17","209,08"],
    [26562,"2020-04-14T09:37:05","23,16","209,08"],
    [26563,"2020-04-14T09:37:08","35,06","209,08"],
    [26564,"2020-04-14T09:37:12","28,98","209,08"],
    [26565,"2020-04-14T09:37:15","31,98","209,08"],
    [26566,"2020-04-14T09:37:18","21,14","209,08"],
    [26567,"2020-04-14T09:37:21","31,84","209,08"],
    [26568,"2020-04-14T09:37:24","30,4","209,08"],
    [26569,"2020-04-14T09:37:27","26,44","209,08"],
    [26570,"2020-04-14T09:37:30","29,97","209,08"],
    [26571,"2020-04-14T09:37:33","30,41","209,08"],
    [26572,"2020-04-14T09:37:39","31,78","209,08"],
    [26573,"2020-04-14T09:37:48","28,35","209,08"],
    [26574,"2020-04-14T09:38:03","29,53","209,08"],
    [26575,"2020-04-14T09:38:06","30,9","195,16"],
    [26576,"2020-04-14T09:38:09","28,42","196,76"],
    [26577,"2020-04-14T09:38:15","26,22","196,76"],
    [26578,"2020-04-14T09:38:18","30,9","196,76"],
    [26579,"2020-04-14T09:38:21","30,64","196,76"],
    [26580,"2020-04-14T09:38:24","26,71","196,76"],
    [26581,"2020-04-14T09:38:39","28,87","196,76"],
    [26582,"2020-04-14T09:38:45","33,17","196,76"],
    [26583,"2020-04-14T09:38:48","26,27","196,76"],
    [26584,"2020-04-14T09:38:54","22,29","196,76"],
    [26585,"2020-04-14T09:38:57","35,28","196,76"],
    [26586,"2020-04-14T09:39:00","25,07","196,76"],
    [26587,"2020-04-14T09:39:03","31,43","196,76"],
    [26588,"2020-04-14T09:39:06","29,43","196,76"],
    [26589,"2020-04-14T09:39:21","23,41","196,76"],
    [26590,"2020-04-14T09:39:24","34,7","196,76"],
    [26591,"2020-04-14T09:39:27","22,63","196,76"],
    [26592,"2020-04-14T09:39:30","23,3","196,76"],
    [26593,"2020-04-14T09:39:33","30,5","196,76"],
    [26594,"2020-04-14T09:39:36","26,51","196,76"],
    [26595,"2020-04-14T09:40:03","27,87","196,76"],
    [26596,"2020-04-14T09:40:06","30,61","196,76"],
    [26597,"2020-04-14T09:40:09","17,19","210,16"],
    [26598,"2020-04-14T09:40:30","20,32","202,46"],
    [26599,"2020-04-14T09:40:33","33,49","202,46"],
    [26600,"2020-04-14T09:40:36","22,3","202,46"],
    [26601,"2020-04-14T09:40:48","17,17","202,46"],
    [26602,"2020-04-14T09:40:51","30,55","202,46"],
    [26603,"2020-04-14T09:40:54","23,97","202,46"],
    [26604,"2020-04-14T09:42:51","17,69","218,98"],
    [26605,"2020-04-14T09:42:54","17,88","218,98"],
    [26606,"2020-04-14T09:43:18","20,82","218,98"],
    [26607,"2020-04-14T09:43:21","33,03","218,98"],
    [26608,"2020-04-14T09:43:24","32,06","218,98"],
    [26609,"2020-04-14T09:43:27","26,28","218,98"],
    [26610,"2020-04-14T09:43:36","21,29","218,98"],
    [26611,"2020-04-14T09:43:39","31,13","218,98"],
    [26612,"2020-04-14T09:43:45","27,97","218,98"],
    [26613,"2020-04-14T09:44:24","22,89","192,4"],
    [26614,"2020-04-14T09:44:27","32,99","192,4"],
    [26615,"2020-04-14T09:44:30","24,05","192,4"],
    [26616,"2020-04-14T09:44:54","25,58","192,4"],
    [26617,"2020-04-14T09:44:57","32,81","192,4"],
    [26618,"2020-04-14T09:45:00","32,17","192,4"],
    [26619,"2020-04-14T09:45:03","25,48","192,4"],
    [26620,"2020-04-14T09:45:06","32,52","192,4"],
    [26621,"2020-04-14T09:45:09","22,14","192,4"],
    [26622,"2020-04-14T09:45:12","31,18","192,4"],
    [26623,"2020-04-14T09:45:15","22,94","192,4"],
    [26624,"2020-04-14T09:45:40","25,56","192,4"],
    [26625,"2020-04-14T09:45:45","30,37","192,4"],
    [26626,"2020-04-14T09:45:48","27,09","192,4"],
    [26627,"2020-04-14T09:47:06","27,88","200,34"],
    [26628,"2020-04-14T09:47:09","30,62","200,34"],
    [26629,"2020-04-14T09:47:12","29,75","200,34"],
    [26630,"2020-04-14T09:47:15","30,47","200,34"],
    [26631,"2020-04-14T09:47:18","25,92","200,34"],
    [26632,"2020-04-14T09:47:34","24,97","200,34"],
    [26633,"2020-04-14T09:47:37","32,17","200,34"],
    [26634,"2020-04-14T09:47:40","30,62","200,34"],
    [26635,"2020-04-14T09:47:46","23,62","200,34"],
    [26636,"2020-04-14T09:47:58","21,31","200,34"],
    [26637,"2020-04-14T09:48:01","31,13","200,34"],
    [26638,"2020-04-14T09:48:04","23,98","200,34"],
    [26639,"2020-04-14T09:48:07","34,6","200,34"],
    [26640,"2020-04-14T09:48:10","31,94","202,02"],
    [26641,"2020-04-14T09:48:13","24,79","209,35"],
    [26642,"2020-04-14T09:48:34","22,17","209,35"],
    [26643,"2020-04-14T09:48:37","30,41","209,35"],
    [26644,"2020-04-14T09:48:40","26,67","209,35"],
    [26645,"2020-04-14T09:48:46","30,12","209,35"],
    [26646,"2020-04-14T09:48:49","26,22","209,35"],
    [26647,"2020-04-14T09:49:48","26,54","209,35"],
    [26648,"2020-04-14T09:49:51","30,88","209,35"],
    [26649,"2020-04-14T09:49:54","22,62","209,35"],
    [26650,"2020-04-14T09:49:57","34,64","209,35"],
    [26651,"2020-04-14T09:50:00","32,85","209,35"],
    [26652,"2020-04-14T09:50:03","29","209,35"],
    [26653,"2020-04-14T09:50:21","24,84","188,93"],
    [26654,"2020-04-14T09:50:24","33,72","188,93"],
    [26655,"2020-04-14T09:50:27","28,69","188,93"],
    [26656,"2020-04-14T09:50:30","31,44","188,93"],
    [26657,"2020-04-14T09:50:33","24,24","188,93"],
    [26658,"2020-04-14T09:51:17","26,14","188,93"],
    [26659,"2020-04-14T09:51:20","32,61","188,93"],
    [26660,"2020-04-14T09:51:23","25,66","188,93"],
    [26661,"2020-04-14T09:52:46","25,33","196,13"],
    [26662,"2020-04-14T09:52:49","30,23","196,13"],
    [26663,"2020-04-14T09:52:52","19,09","196,13"],
    [26664,"2020-04-14T09:54:41","22,59","205,01"],
    [26665,"2020-04-14T09:54:53","15,55","205,01"],
    [26666,"2020-04-14T09:56:40","22,02","193,67"],
    [26667,"2020-04-14T09:56:54","19,32","193,67"],
    [26668,"2020-04-14T09:58:43","15,15","220,29"],
    [26669,"2020-04-14T09:59:01","27,05","220,29"],
    [26670,"2020-04-14T09:59:09","28,91","220,29"],
    [26671,"2020-04-14T09:59:13","31,61","220,29"],
    [26672,"2020-04-14T09:59:16","30,42","220,29"],
    [26673,"2020-04-14T09:59:24","21,72","220,29"],
    [26674,"2020-04-14T09:59:30","29,05","220,29"],
    [26675,"2020-04-14T09:59:33","31,05","220,29"],
    [26676,"2020-04-14T09:59:36","24,17","220,29"],
    [26677,"2020-04-14T10:01:36","17,01","216,85"],
    [26678,"2020-04-14T10:01:41","26,61","216,85"],
    [26679,"2020-04-14T10:01:57","26,54","216,85"],
    [26680,"2020-04-14T10:02:00","33,33","216,85"],
    [26681,"2020-04-14T10:02:03","22,48","216,85"],
    [26682,"2020-04-14T10:02:18","28,96","216,85"],
    [26683,"2020-04-14T10:02:26","32,9","219,3"],
    [26684,"2020-04-14T10:02:29","33,32","199,65"],
    [26685,"2020-04-14T10:02:33","27,96","199,65"],
    [26686,"2020-04-14T10:02:36","30,9","199,65"],
    [26687,"2020-04-14T10:02:41","19,89","199,65"],
    [26688,"2020-04-14T10:03:38","24,92","199,65"],
    [26689,"2020-04-14T10:03:42","31,69","199,65"],
    [26690,"2020-04-14T10:04:01","33,46","199,65"],
    [26691,"2020-04-14T10:04:04","22,79","199,65"],
    [26692,"2020-04-14T10:05:59","26,78","210,21"],
    [26693,"2020-04-14T10:06:02","31,93","210,21"],
    [26694,"2020-04-14T10:06:06","24,31","210,21"],
    [26695,"2020-04-14T10:06:27","28,16","204,04"],
    [26696,"2020-04-14T10:06:30","30,33","208,44"],
    [26697,"2020-04-14T10:06:34","18,42","208,44"],
    [26698,"2020-04-14T10:06:40","12,51","208,44"],
    [26699,"2020-04-14T10:06:46","31,6","208,44"],
    [26700,"2020-04-14T10:06:51","27,77","208,44"],
    [26701,"2020-04-14T10:08:09","28,67","208,44"],
    [26702,"2020-04-14T10:08:13","31,61","208,44"],
    [26703,"2020-04-14T10:08:19","18,67","208,44"],
    [26704,"2020-04-14T10:10:18","26,33","211,56"],
    [26705,"2020-04-14T10:10:21","22,82","211,56"],
    [26706,"2020-04-14T10:12:18","23,92","196,45"],
    [26707,"2020-04-14T10:12:21","24,97","196,45"],
    [26708,"2020-04-14T10:12:24","27,95","196,45"],
    [26709,"2020-04-14T10:12:27","30,31","196,45"],
    [26710,"2020-04-14T10:12:30","28,86","203,69"],
    [26711,"2020-04-14T10:12:36","28,17","207,38"],
    [26712,"2020-04-14T10:12:39","30,11","207,38"],
    [26713,"2020-04-14T10:12:42","24,39","207,38"],
    [26714,"2020-04-14T10:14:21","26,41","207,38"],
    [26715,"2020-04-14T10:14:24","30,92","207,38"],
    [26716,"2020-04-14T10:14:27","26,06","207,38"],
    [26717,"2020-04-14T10:15:30","24,51","197,95"],
    [26718,"2020-04-14T10:15:33","31,44","197,95"],
    [26719,"2020-04-14T10:15:36","23,4","197,95"],
    [26720,"2020-04-14T10:16:00","26,27","197,95"],
    [26721,"2020-04-14T10:16:03","32,06","197,95"],
    [26722,"2020-04-14T10:16:06","24,4","197,95"],
    [26723,"2020-04-14T10:17:15","25,67","205,8"],
    [26724,"2020-04-14T10:17:18","31,02","205,8"],
    [26725,"2020-04-14T10:17:21","23,01","205,8"],
    [26726,"2020-04-14T10:17:46","22,13","205,8"],
    [26727,"2020-04-14T10:17:49","31,18","205,8"],
    [26728,"2020-04-14T10:17:52","26,1","205,8"],
    [26729,"2020-04-14T10:18:18","28,05","205,8"],
    [26730,"2020-04-14T10:18:21","31,24","205,8"],
    [26731,"2020-04-14T10:18:24","28,55","205,8"],
    [26732,"2020-04-14T10:19:42","19,8","201,96"],
    [26733,"2020-04-14T10:19:45","32,61","201,96"],
    [26734,"2020-04-14T10:19:48","28,76","201,96"],
    [26735,"2020-04-14T10:20:21","27,17","201,96"],
    [26736,"2020-04-14T10:20:24","33,13","201,96"],
    [26737,"2020-04-14T10:20:27","31,8","201,96"],
    [26738,"2020-04-14T10:20:30","25,16","201,96"],
    [26739,"2020-04-14T10:22:27","23,08","198,01"],
    [26740,"2020-04-14T10:22:30","29,67","198,01"],
    [26741,"2020-04-14T10:22:49","29,93","202,78"],
    [26742,"2020-04-14T10:22:52","35","202,78"],
    [26743,"2020-04-14T10:23:01","37,48","202,78"],
    [26744,"2020-04-14T10:23:04","28,66","202,78"],
    [26745,"2020-04-14T10:23:07","30,17","202,78"],
    [26746,"2020-04-14T10:23:10","25,28","202,78"],
    [26747,"2020-04-14T10:23:31","26,88","202,78"],
    [26748,"2020-04-14T10:23:34","36,13","202,78"],
    [26749,"2020-04-14T10:23:37","27,83","202,78"],
    [26750,"2020-04-14T10:23:49","28,61","202,78"],
    [26751,"2020-04-14T10:23:52","30,66","202,78"],
    [26752,"2020-04-14T10:23:57","26,12","202,78"],
    [26753,"2020-04-14T10:24:09","28,97","202,78"],
    [26754,"2020-04-14T10:24:12","33,64","202,78"],
    [26755,"2020-04-14T10:24:15","25,22","202,78"],
    [26756,"2020-04-14T10:24:18","30,08","202,78"],
    [26757,"2020-04-14T10:24:21","28,92","202,78"],
    [26758,"2020-04-14T10:24:43","26,26","200,62"],
    [26759,"2020-04-14T10:24:46","32,56","221,19"],
    [26760,"2020-04-14T10:24:49","22,15","221,19"],
    [26761,"2020-04-14T10:25:38","26,69","221,19"],
    [26762,"2020-04-14T10:25:41","31,81","221,19"],
    [26763,"2020-04-14T10:25:44","21,26","221,19"],
    [26764,"2020-04-14T10:26:06","21,73","221,19"],
    [26765,"2020-04-14T10:26:09","30,08","221,19"],
    [26766,"2020-04-14T10:26:12","28,54","221,19"],
    [26767,"2020-04-14T10:26:34","22,98","221,19"],
    [26768,"2020-04-14T10:26:37","30,44","221,19"],
    [26769,"2020-04-14T10:26:40","20,44","221,19"],
    [26770,"2020-04-14T10:27:25","21,26","211,01"],
    [26771,"2020-04-14T10:27:28","30,33","211,01"],
    [26772,"2020-04-14T10:27:31","28,65","211,01"],
    [26773,"2020-04-14T10:29:30","14,09","215,78"],
    [26774,"2020-04-14T10:29:33","22,6","215,78"],
    [26775,"2020-04-14T10:30:04","17,48","215,78"],
    [26776,"2020-04-14T10:30:07","30,52","215,78"],
    [26777,"2020-04-14T10:30:10","28,18","215,78"],
    [26778,"2020-04-14T10:30:13","32,37","215,78"],
    [26779,"2020-04-14T10:30:16","28,22","215,78"],
    [26780,"2020-04-14T10:30:26","18,46","215,78"],
    [26781,"2020-04-14T10:30:29","34,89","215,78"],
    [26782,"2020-04-14T10:30:32","34,26","215,78"],
    [26783,"2020-04-14T10:30:35","26,32","215,78"],
    [26784,"2020-04-14T10:32:31","18,52","206,64"],
    [26785,"2020-04-14T10:32:34","31,18","206,64"],
    [26786,"2020-04-14T10:32:37","30,33","206,64"],
    [26787,"2020-04-14T10:32:40","19,45","206,64"],
    [26788,"2020-04-14T10:32:49","29,12","210,13"],
    [26789,"2020-04-14T10:32:52","33,36","210,13"],
    [26790,"2020-04-14T10:32:58","27,1","210,13"],
    [26791,"2020-04-14T10:34:20","27,89","210,13"],
    [26792,"2020-04-14T10:34:23","35,97","210,13"],
    [26793,"2020-04-14T10:34:26","32,21","210,13"],
    [26794,"2020-04-14T10:34:29","23,26","210,13"],
    [26795,"2020-04-14T10:34:50","16,2","203,41"],
    [26796,"2020-04-14T10:34:53","33,76","203,41"],
    [26797,"2020-04-14T10:35:01","32,05","203,41"],
    [26798,"2020-04-14T10:35:04","22,78","203,41"],
    [26799,"2020-04-14T10:35:19","23,27","203,41"],
    [26800,"2020-04-14T10:35:22","31,84","203,41"],
    [26801,"2020-04-14T10:35:26","34,52","203,41"],
    [26802,"2020-04-14T10:35:29","26,7","203,41"],
    [26803,"2020-04-14T10:35:32","30,82","203,41"],
    [26804,"2020-04-14T10:35:35","26,16","203,41"],
    [26805,"2020-04-14T10:37:13","28,19","201,19"],
    [26806,"2020-04-14T10:37:16","31,29","201,19"],
    [26807,"2020-04-14T10:37:19","26,66","201,19"],
    [26808,"2020-04-14T10:37:28","23,33","201,19"],
    [26809,"2020-04-14T10:37:31","31,74","201,19"],
    [26810,"2020-04-14T10:37:34","27,69","201,19"],
    [26811,"2020-04-14T10:38:15","20,49","201,19"],
    [26812,"2020-04-14T10:38:18","31,46","201,19"],
    [26813,"2020-04-14T10:38:21","29,44","201,19"],
    [26814,"2020-04-14T10:39:20","27","212,81"],
    [26815,"2020-04-14T10:39:23","32,9","212,81"],
    [26816,"2020-04-14T10:39:26","27,25","212,81"],
    [26817,"2020-04-14T10:39:29","31,61","212,81"],
    [26818,"2020-04-14T10:39:32","27,24","212,81"],
    [26819,"2020-04-14T10:39:50","22,28","212,81"],
    [26820,"2020-04-14T10:39:53","30,91","212,81"],
    [26821,"2020-04-14T10:39:59","23,3","212,81"],
    [26822,"2020-04-14T10:40:02","30,39","212,81"],
    [26823,"2020-04-14T10:40:05","23,52","212,81"],
    [26824,"2020-04-14T10:40:35","23,15","212,81"],
    [26825,"2020-04-14T10:40:38","31,87","212,81"],
    [26826,"2020-04-14T10:40:41","28","212,81"],
    [26827,"2020-04-14T10:42:38","19,65","189,45"],
    [26828,"2020-04-14T10:42:41","19,17","189,45"],
    [26829,"2020-04-14T10:43:50","26,15","196,54"],
    [26830,"2020-04-14T10:43:53","30,47","196,54"],
    [26831,"2020-04-14T10:43:59","27,06","196,54"],
    [26832,"2020-04-14T10:44:29","24,95","196,54"],
    [26833,"2020-04-14T10:44:32","33,33","196,54"],
    [26834,"2020-04-14T10:44:35","33,64","196,54"],
    [26835,"2020-04-14T10:44:38","28,81","196,54"],
    [26836,"2020-04-14T10:44:41","32,44","196,54"],
    [26837,"2020-04-14T10:44:47","36,99","196,54"],
    [26838,"2020-04-14T10:44:50","29,89","196,54"],
    [26839,"2020-04-14T10:45:26","21,54","189,41"],
    [26840,"2020-04-14T10:45:29","31,17","189,41"],
    [26841,"2020-04-14T10:45:32","31,74","189,41"],
    [26842,"2020-04-14T10:45:35","26,71","189,41"],
    [26843,"2020-04-14T10:46:25","21,61","189,41"],
    [26844,"2020-04-14T10:46:28","30,07","189,41"],
    [26845,"2020-04-14T10:46:31","28,92","189,41"],
    [26846,"2020-04-14T10:46:52","21,79","189,41"],
    [26847,"2020-04-14T10:46:59","31,39","189,41"],
    [26848,"2020-04-14T10:47:02","30,61","199,76"],
    [26849,"2020-04-14T10:47:05","23,24","201,17"],
    [26850,"2020-04-14T10:47:14","23,33","201,17"],
    [26851,"2020-04-14T10:47:17","31,2","201,17"],
    [26852,"2020-04-14T10:47:20","24,29","201,17"],
    [26853,"2020-04-14T10:47:38","26,68","201,17"],
    [26854,"2020-04-14T10:47:41","32,73","201,17"],
    [26855,"2020-04-14T10:47:53","36,48","201,17"],
    [26856,"2020-04-14T10:48:00","27,88","201,17"],
    [26857,"2020-04-14T10:48:09","23,95","201,17"],
    [26858,"2020-04-14T10:48:12","30,66","201,17"],
    [26859,"2020-04-14T10:48:15","29,96","201,17"],
    [26860,"2020-04-14T10:49:02","27,31","201,17"],
    [26861,"2020-04-14T10:49:05","31,46","201,56"],
    [26862,"2020-04-14T10:49:08","23,05","197,92"],
    [26863,"2020-04-14T10:49:11","29,58","197,92"],
    [26864,"2020-04-14T10:49:14","32,5","197,92"],
    [26865,"2020-04-14T10:49:17","19","197,92"],
    [26866,"2020-04-14T10:50:05","17,45","197,92"],
    [26867,"2020-04-14T10:50:08","34,02","197,92"],
    [26868,"2020-04-14T10:50:11","30,76","197,92"],
    [26869,"2020-04-14T10:50:14","25,28","197,92"],
    [26870,"2020-04-14T10:50:32","29,09","197,92"],
    [26871,"2020-04-14T10:50:35","30,81","197,92"],
    [26872,"2020-04-14T10:50:38","30,46","197,92"],
    [26873,"2020-04-14T10:50:41","24,84","197,92"],
    [26874,"2020-04-14T10:51:20","25,67","211,35"],
    [26875,"2020-04-14T10:51:23","31,82","211,35"],
    [26876,"2020-04-14T10:51:26","27,35","211,35"],
    [26877,"2020-04-14T10:52:00","26,19","211,35"],
    [26878,"2020-04-14T10:52:03","33,63","211,35"],
    [26879,"2020-04-14T10:52:06","29,94","211,35"],
    [26880,"2020-04-14T10:53:09","26,39","188,64"],
    [26881,"2020-04-14T10:53:12","31,94","188,64"],
    [26882,"2020-04-14T10:53:15","27,17","188,64"],
    [26883,"2020-04-14T10:53:18","33,45","188,64"],
    [26884,"2020-04-14T10:53:21","35,82","188,64"],
    [26885,"2020-04-14T10:53:24","28,45","188,64"],
    [26886,"2020-04-14T10:53:30","19,77","188,64"],
    [26887,"2020-04-14T10:53:33","30,17","188,64"],
    [26888,"2020-04-14T10:53:36","34,36","188,64"],
    [26889,"2020-04-14T10:53:39","28,54","188,64"],
    [26890,"2020-04-14T10:53:42","31,58","188,64"],
    [26891,"2020-04-14T10:53:45","21,86","188,64"],
    [26892,"2020-04-14T10:53:48","36,76","188,64"],
    [26893,"2020-04-14T10:53:51","30,04","188,64"],
    [26894,"2020-04-14T10:53:54","24,72","188,64"],
    [26895,"2020-04-14T10:54:18","26,77","188,64"],
    [26896,"2020-04-14T10:54:21","31","188,64"],
    [26897,"2020-04-14T10:54:24","28,12","188,64"],
    [26898,"2020-04-14T10:55:03","22,82","188,64"],
    [26899,"2020-04-14T10:55:06","31,4","194,49"],
    [26900,"2020-04-14T10:55:09","29,55","193,33"],
    [26901,"2020-04-14T10:55:12","36,02","193,33"],
    [26902,"2020-04-14T10:55:21","31,71","193,33"],
    [26903,"2020-04-14T10:55:24","21,62","193,33"],
    [26904,"2020-04-14T10:55:27","30,38","193,33"],
    [26905,"2020-04-14T10:55:30","32,43","193,33"],
    [26906,"2020-04-14T10:55:33","29,76","193,33"],
    [26907,"2020-04-14T10:55:54","28,15","193,33"],
    [26908,"2020-04-14T10:56:00","30,28","193,33"],
    [26909,"2020-04-14T10:56:03","28,05","193,33"],
    [26910,"2020-04-14T10:56:30","22,13","193,33"],
    [26911,"2020-04-14T10:56:33","33,32","193,33"],
    [26912,"2020-04-14T10:56:36","28,31","193,33"],
    [26913,"2020-04-14T10:56:42","28,34","193,33"],
    [26914,"2020-04-14T10:56:45","31,13","193,33"],
    [26915,"2020-04-14T10:56:48","26,58","193,33"],
    [26916,"2020-04-14T10:56:51","39,21","193,33"],
    [26917,"2020-04-14T10:56:54","30,69","193,33"],
    [26918,"2020-04-14T10:57:01","24,36","193,33"],
    [26919,"2020-04-14T10:57:29","25,34","213,62"],
    [26920,"2020-04-14T10:57:32","30,43","213,62"],
    [26921,"2020-04-14T10:57:35","29,33","213,62"],
    [26922,"2020-04-14T10:57:53","25,54","213,62"],
    [26923,"2020-04-14T10:58:01","31,33","213,62"],
    [26924,"2020-04-14T10:58:07","31,36","213,62"],
    [26925,"2020-04-14T10:58:10","22,36","213,62"],
    [26926,"2020-04-14T10:58:19","29,77","213,62"],
    [26927,"2020-04-14T10:58:22","38,15","213,62"],
    [26928,"2020-04-14T10:58:25","33,72","213,62"],
    [26929,"2020-04-14T10:58:28","27,34","213,62"],
    [26930,"2020-04-14T10:58:37","24,79","213,62"],
    [26931,"2020-04-14T10:58:40","31,21","213,62"],
    [26932,"2020-04-14T10:58:43","31,43","213,62"],
    [26933,"2020-04-14T10:58:46","21,75","213,62"],
    [26934,"2020-04-14T10:58:52","27,41","213,62"],
    [26935,"2020-04-14T10:58:55","33,95","213,62"],
    [26936,"2020-04-14T10:59:00","29,24","213,62"],
    [26937,"2020-04-14T10:59:06","27,25","213,62"],
    [26938,"2020-04-14T10:59:09","31,92","203,09"],
    [26939,"2020-04-14T10:59:12","27,84","198,57"],
    [26940,"2020-04-14T10:59:30","20,2","198,57"],
    [26941,"2020-04-14T10:59:33","30,79","198,57"],
    [26942,"2020-04-14T10:59:36","23,85","198,57"],
    [26943,"2020-04-14T11:00:00","24,75","198,57"],
    [26944,"2020-04-14T11:00:03","31,86","198,57"],
    [26945,"2020-04-14T11:00:06","32,4","198,57"],
    [26946,"2020-04-14T11:00:09","27,81","198,57"],
    [26947,"2020-04-14T11:00:12","30,5","198,57"],
    [26948,"2020-04-14T11:00:18","30,51","198,57"],
    [26949,"2020-04-14T11:00:21","20,19","198,57"],
    [26950,"2020-04-14T11:01:03","27,03","198,57"],
    [26951,"2020-04-14T11:01:06","35,03","198,57"],
    [26952,"2020-04-14T11:01:09","30,36","198,57"],
    [26953,"2020-04-14T11:01:12","26,63","208,86"],
    [26954,"2020-04-14T11:01:18","27,71","201,56"],
    [26955,"2020-04-14T11:01:21","30,11","201,56"],
    [26956,"2020-04-14T11:01:24","31,27","201,56"],
    [26957,"2020-04-14T11:01:27","25,75","201,56"],
    [26958,"2020-04-14T11:01:33","17,52","201,56"],
    [26959,"2020-04-14T11:01:36","31,7","201,56"],
    [26960,"2020-04-14T11:01:39","28,34","201,56"],
    [26961,"2020-04-14T11:02:03","20,22","201,56"],
    [26962,"2020-04-14T11:02:06","30,86","201,56"],
    [26963,"2020-04-14T11:02:09","30,76","201,56"],
    [26964,"2020-04-14T11:02:12","25,03","201,56"],
    [26965,"2020-04-14T11:02:45","20,06","201,56"],
    [26966,"2020-04-14T11:02:48","31,31","201,56"],
    [26967,"2020-04-14T11:02:51","30,53","201,56"],
    [26968,"2020-04-14T11:02:54","28,95","201,56"],
    [26969,"2020-04-14T11:03:21","20,21","208,07"],
    [26970,"2020-04-14T11:03:24","30,85","208,07"],
    [26971,"2020-04-14T11:03:27","25,47","208,07"],
    [26972,"2020-04-14T11:03:30","21,64","208,07"],
    [26973,"2020-04-14T11:03:33","30,5","208,07"],
    [26974,"2020-04-14T11:03:36","25,27","208,07"],
    [26975,"2020-04-14T11:03:39","27,32","208,07"],
    [26976,"2020-04-14T11:03:42","30,88","208,07"],
    [26977,"2020-04-14T11:03:45","25,7","208,07"],
    [26978,"2020-04-14T11:03:48","36,09","208,07"],
    [26979,"2020-04-14T11:03:54","30,75","208,07"],
    [26980,"2020-04-14T11:04:01","28,28","208,07"],
    [26981,"2020-04-14T11:04:25","16,89","208,07"],
    [26982,"2020-04-14T11:04:28","33,47","208,07"],
    [26983,"2020-04-14T11:04:31","32,09","208,07"],
    [26984,"2020-04-14T11:04:34","22,58","208,07"],
    [26985,"2020-04-14T11:04:46","29,16","208,07"],
    [26986,"2020-04-14T11:04:49","37,65","208,07"],
    [26987,"2020-04-14T11:04:55","34,58","208,07"],
    [26988,"2020-04-14T11:05:01","25,58","208,07"],
    [26989,"2020-04-14T11:05:04","23,6","208,07"],
    [26990,"2020-04-14T11:05:07","30,79","208,07"],
    [26991,"2020-04-14T11:05:10","27,68","208,07"],
    [26992,"2020-04-14T11:05:22","21,79","218,65"],
    [26993,"2020-04-14T11:05:25","32,24","218,65"],
    [26994,"2020-04-14T11:05:28","30,01","218,65"],
    [26995,"2020-04-14T11:05:31","28,28","218,65"],
    [26996,"2020-04-14T11:05:34","29,79","218,65"],
    [26997,"2020-04-14T11:05:37","32,04","218,65"],
    [26998,"2020-04-14T11:05:40","26,57","218,65"],
    [26999,"2020-04-14T11:05:52","27,5","218,65"],
    [27000,"2020-04-14T11:05:55","31,23","218,65"],
    [27001,"2020-04-14T11:06:01","22,98","218,65"],
    [27002,"2020-04-14T11:07:13","22,21","218,65"],
    [27003,"2020-04-14T11:07:16","31,38","205,15"],
    [27004,"2020-04-14T11:07:19","24,22","196,49"],
    [27005,"2020-04-14T11:08:17","17,77","196,49"],
    [27006,"2020-04-14T11:08:20","30,97","196,49"],
    [27007,"2020-04-14T11:08:23","27,74","196,49"],
    [27008,"2020-04-14T11:08:26","32,74","196,49"],
    [27009,"2020-04-14T11:08:29","24,07","196,49"],
    [27010,"2020-04-14T11:08:47","26,66","196,49"],
    [27011,"2020-04-14T11:08:50","31,78","196,49"],
    [27012,"2020-04-14T11:08:53","22,83","196,49"],
    [27013,"2020-04-14T11:09:22","28,88","201,2"],
    [27014,"2020-04-14T11:09:25","33,35","201,2"],
    [27015,"2020-04-14T11:09:28","19,68","201,2"],
    [27016,"2020-04-14T11:09:40","27,71","201,2"],
    [27017,"2020-04-14T11:09:43","30,76","201,2"],
    [27018,"2020-04-14T11:09:46","21,44","201,2"],
    [27019,"2020-04-14T11:09:49","31,02","201,2"],
    [27020,"2020-04-14T11:09:52","27,92","201,2"],
    [27021,"2020-04-14T11:10:02","26,52","201,2"],
    [27022,"2020-04-14T11:10:05","31,1","201,2"],
    [27023,"2020-04-14T11:10:08","23,3","201,2"],
    [27024,"2020-04-14T11:10:17","29,88","201,2"],
    [27025,"2020-04-14T11:10:20","30,52","201,2"],
    [27026,"2020-04-14T11:10:23","24,93","201,2"],
    [27027,"2020-04-14T11:10:29","22,32","201,2"],
    [27028,"2020-04-14T11:10:32","32,4","201,2"],
    [27029,"2020-04-14T11:10:35","26,5","201,2"],
    [27030,"2020-04-14T11:10:50","27,95","201,2"],
    [27031,"2020-04-14T11:10:53","30,62","201,2"],
    [27032,"2020-04-14T11:10:56","24,22","201,2"],
    [27033,"2020-04-14T11:12:53","22,21","198,85"],
    [27034,"2020-04-14T11:12:56","22,03","198,85"],
    [27035,"2020-04-14T11:13:07","28,64","198,85"],
    [27036,"2020-04-14T11:13:11","30,05","198,85"],
    [27037,"2020-04-14T11:13:14","24,93","198,85"],
    [27038,"2020-04-14T11:13:17","35,37","214,38"],
    [27039,"2020-04-14T11:13:20","29,54","211,25"],
    [27040,"2020-04-14T11:13:26","23,94","211,25"],
    [27041,"2020-04-14T11:13:29","30,11","211,25"],
    [27042,"2020-04-14T11:13:32","26,15","211,25"],
    [27043,"2020-04-14T11:13:41","28,57","211,25"],
    [27044,"2020-04-14T11:13:44","34,62","211,25"],
    [27045,"2020-04-14T11:13:50","30,07","211,25"],
    [27046,"2020-04-14T11:13:53","27,43","211,25"],
    [27047,"2020-04-14T11:15:52","16,2","202,35"],
    [27048,"2020-04-14T11:15:55","16,36","202,35"],
    [27049,"2020-04-14T11:17:52","17,3","219,65"],
    [27050,"2020-04-14T11:17:55","14,76","219,65"],
    [27051,"2020-04-14T11:18:43","20,03","219,65"],
    [27052,"2020-04-14T11:18:46","33,08","219,65"],
    [27053,"2020-04-14T11:18:49","24,62","219,65"],
    [27054,"2020-04-14T11:19:23","19,9","210,7"],
    [27055,"2020-04-14T11:19:26","31,91","210,7"],
    [27056,"2020-04-14T11:19:29","24","210,7"],
    [27057,"2020-04-14T11:19:35","17,91","210,7"],
    [27058,"2020-04-14T11:19:38","31,58","210,7"],
    [27059,"2020-04-14T11:19:41","28,36","210,7"],
    [27060,"2020-04-14T11:20:20","20,56","210,7"],
    [27061,"2020-04-14T11:20:23","32,53","210,7"],
    [27062,"2020-04-14T11:20:26","30,99","210,7"],
    [27063,"2020-04-14T11:20:29","23,17","210,7"],
    [27064,"2020-04-14T11:20:32","31,63","210,7"],
    [27065,"2020-04-14T11:20:35","24,03","210,7"],
    [27066,"2020-04-14T11:21:23","27,59","202,71"],
    [27067,"2020-04-14T11:21:26","33,1","202,71"],
    [27068,"2020-04-14T11:21:29","30,17","202,71"],
    [27069,"2020-04-14T11:21:32","21,79","202,71"],
    [27070,"2020-04-14T11:23:32","22,99","216,53"],
    [27071,"2020-04-14T11:23:35","28","216,53"],
    [27072,"2020-04-14T11:25:11","29,72","216,53"],
    [27073,"2020-04-14T11:25:14","30,37","216,53"],
    [27074,"2020-04-14T11:25:17","31,99","216,53"],
    [27075,"2020-04-14T11:25:20","25,52","216,53"],
    [27076,"2020-04-14T11:25:35","21,73","211,06"],
    [27077,"2020-04-14T11:25:38","30,6","211,06"],
    [27078,"2020-04-14T11:25:41","27,01","211,06"],
    [27079,"2020-04-14T11:25:44","28,67","211,06"],
    [27080,"2020-04-14T11:25:47","30,84","211,06"],
    [27081,"2020-04-14T11:25:53","31,31","211,06"],
    [27082,"2020-04-14T11:25:56","24,26","211,06"],
    [27083,"2020-04-14T11:27:08","24,52","211,06"],
    [27084,"2020-04-14T11:27:11","31,3","211,06"],
    [27085,"2020-04-14T11:27:14","29,35","211,06"],
    [27086,"2020-04-14T11:29:12","12,28","205,6"],
    [27087,"2020-04-14T11:29:15","11,99","205,6"],
    [27088,"2020-04-14T11:30:33","24,08","210,28"],
    [27089,"2020-04-14T11:30:36","30,6","210,28"],
    [27090,"2020-04-14T11:30:39","32,21","210,28"],
    [27091,"2020-04-14T11:30:42","23,66","210,28"],
    [27092,"2020-04-14T11:32:39","15,33","221,46"],
    [27093,"2020-04-14T11:32:42","14,94","221,46"],
    [27094,"2020-04-14T11:34:39","16,1","223,1"],
    [27095,"2020-04-14T11:34:42","16,73","223,1"],
    [27096,"2020-04-14T11:36:39","14,08","232,58"],
    [27097,"2020-04-14T11:36:42","17,45","232,58"],
    [27098,"2020-04-14T11:38:34","16,69","209,28"],
    [27099,"2020-04-14T11:38:37","32","209,28"],
    [27100,"2020-04-14T11:38:40","18,16","209,28"],
    [27101,"2020-04-14T11:38:46","22,33","209,28"],
    [27102,"2020-04-14T11:38:49","32,39","209,28"],
    [27103,"2020-04-14T11:38:52","31,6","209,28"],
    [27104,"2020-04-14T11:38:55","27,42","209,28"],
    [27105,"2020-04-14T11:39:52","21,29","224,91"],
    [27106,"2020-04-14T11:39:55","36,72","224,91"],
    [27107,"2020-04-14T11:39:58","29,73","224,91"],
    [27108,"2020-04-14T11:40:04","31,16","224,91"],
    [27109,"2020-04-14T11:40:07","29,15","224,91"],
    [27110,"2020-04-14T11:40:13","25,22","224,91"],
    [27111,"2020-04-14T11:40:16","31,83","224,91"],
    [27112,"2020-04-14T11:40:19","21,68","224,91"],
    [27113,"2020-04-14T11:40:37","23,81","224,91"],
    [27114,"2020-04-14T11:40:40","30,18","224,91"],
    [27115,"2020-04-14T11:40:43","19,15","224,91"],
    [27116,"2020-04-14T11:42:40","16,84","201,87"],
    [27117,"2020-04-14T11:42:43","16,26","201,87"],
    [27118,"2020-04-14T11:44:40","29,54","208,44"],
    [27119,"2020-04-14T11:44:43","25,19","208,44"],
    [27120,"2020-04-14T11:45:55","22,3","214,66"],
    [27121,"2020-04-14T11:45:58","30,55","214,66"],
    [27122,"2020-04-14T11:46:07","32,21","214,66"],
    [27123,"2020-04-14T11:46:10","25,92","214,66"],
    [27124,"2020-04-14T11:46:13","35,77","214,66"],
    [27125,"2020-04-14T11:46:16","27,97","214,66"],
    [27126,"2020-04-14T11:46:19","28,73","214,66"],
    [27127,"2020-04-14T11:46:22","30,98","214,66"],
    [27128,"2020-04-14T11:46:25","28,29","214,66"],
    [27129,"2020-04-14T11:46:46","24,27","214,66"],
    [27130,"2020-04-14T11:46:49","30,16","214,66"],
    [27131,"2020-04-14T11:46:52","28,93","214,66"],
    [27132,"2020-04-14T11:46:58","25,37","214,66"],
    [27133,"2020-04-14T11:47:04","30,33","214,66"],
    [27134,"2020-04-14T11:47:07","27,79","214,66"],
    [27135,"2020-04-14T11:47:22","23,25","214,66"],
    [27136,"2020-04-14T11:47:25","30,04","214,66"],
    [27137,"2020-04-14T11:47:28","23,92","214,66"],
    [27138,"2020-04-14T11:49:25","18,56","222,39"],
    [27139,"2020-04-14T11:49:28","21,03","222,39"],
    [27140,"2020-04-14T11:51:26","9,6","219,5"],
    [27141,"2020-04-14T11:51:29","24,94","219,5"],
    [27142,"2020-04-14T11:52:35","22,25","240,79"],
    [27143,"2020-04-14T11:52:38","31,16","240,79"],
    [27144,"2020-04-14T11:52:41","23,33","240,79"],
    [27145,"2020-04-14T11:54:39","24,71","219,73"],
    [27146,"2020-04-14T11:54:42","17,08","219,73"],
    [27147,"2020-04-14T11:54:45","31,06","219,73"],
    [27148,"2020-04-14T11:54:48","24,33","219,73"],
    [27149,"2020-04-14T11:55:00","20,84","219,73"],
    [27150,"2020-04-14T11:55:05","30,72","219,73"],
    [27151,"2020-04-14T11:55:08","26,84","219,73"],
    [27152,"2020-04-14T11:55:14","24,19","219,73"],
    [27153,"2020-04-14T11:55:17","32,61","219,73"],
    [27154,"2020-04-14T11:55:20","19,25","219,73"],
    [27155,"2020-04-14T11:55:47","29,37","213,04"],
    [27156,"2020-04-14T11:55:50","38,65","213,04"],
    [27157,"2020-04-14T11:55:53","26,05","213,04"],
    [27158,"2020-04-14T11:57:50","18,02","225,73"],
    [27159,"2020-04-14T11:57:53","26,41","225,73"],
    [27160,"2020-04-14T11:58:11","19,74","225,73"],
    [27161,"2020-04-14T11:58:14","30,25","225,73"],
    [27162,"2020-04-14T11:58:17","26,79","225,73"],
    [27163,"2020-04-14T11:58:39","20,47","225,73"],
    [27164,"2020-04-14T11:58:42","31,05","225,73"],
    [27165,"2020-04-14T11:58:45","26,58","225,73"],
    [27166,"2020-04-14T12:00:43","19,42","212,05"],
    [27167,"2020-04-14T12:00:46","19,29","212,05"],
    [27168,"2020-04-14T12:02:45","10,97","223,37"],
    [27169,"2020-04-14T12:02:48","15,17","223,37"],
    [27170,"2020-04-14T12:03:45","18,67","232,69"],
    [27171,"2020-04-14T12:03:48","34,31","224,75"],
    [27172,"2020-04-14T12:03:51","20,69","224,75"],
    [27173,"2020-04-14T12:04:00","22,87","224,75"],
    [27174,"2020-04-14T12:04:06","30,56","224,75"],
    [27175,"2020-04-14T12:04:09","35,18","224,75"],
    [27176,"2020-04-14T12:04:12","29,19","224,75"],
    [27177,"2020-04-14T12:06:06","25,4","222,12"],
    [27178,"2020-04-14T12:06:09","34,45","222,12"],
    [27179,"2020-04-14T12:06:12","29,48","222,12"],
    [27180,"2020-04-14T12:06:33","21,11","222,12"],
    [27181,"2020-04-14T12:06:36","30,69","222,12"],
    [27182,"2020-04-14T12:06:39","21,34","222,12"],
    [27183,"2020-04-14T12:07:21","22,95","222,12"],
    [27184,"2020-04-14T12:07:24","30,68","222,12"],
    [27185,"2020-04-14T12:07:27","16,37","222,12"],
    [27186,"2020-04-14T12:07:51","22,75","220,32"],
    [27187,"2020-04-14T12:07:54","30,33","220,32"],
    [27188,"2020-04-14T12:07:57","21,32","220,32"],
    [27189,"2020-04-14T12:08:00","35,52","220,32"],
    [27190,"2020-04-14T12:08:06","29,95","220,32"],
    [27191,"2020-04-14T12:10:00","21,76","227,8"],
    [27192,"2020-04-14T12:10:06","24,36","227,8"],
    [27193,"2020-04-14T12:11:39","27,51","227,8"],
    [27194,"2020-04-14T12:11:42","34,81","227,8"],
    [27195,"2020-04-14T12:11:48","31,4","227,8"],
    [27196,"2020-04-14T12:11:51","22,44","227,8"],
    [27197,"2020-04-14T12:13:51","7,03","233,09"],
    [27198,"2020-04-14T12:13:54","14,81","233,09"],
    [27199,"2020-04-14T12:14:00","29,32","208,72"],
    [27200,"2020-04-14T12:14:06","32,35","208,72"],
    [27201,"2020-04-14T12:14:09","21,09","208,72"],
    [27202,"2020-04-14T12:14:31","21,91","208,72"],
    [27203,"2020-04-14T12:14:34","33,78","208,72"],
    [27204,"2020-04-14T12:14:37","17,75","208,72"],
    [27205,"2020-04-14T12:15:01","26,45","208,72"],
    [27206,"2020-04-14T12:15:06","30,66","208,72"],
    [27207,"2020-04-14T12:15:09","28,05","208,72"],
    [27208,"2020-04-14T12:17:01","19,48","206,82"],
    [27209,"2020-04-14T12:17:07","31,79","206,82"],
    [27210,"2020-04-14T12:17:10","33,93","206,82"],
    [27211,"2020-04-14T12:17:13","26,19","206,82"],
    [27212,"2020-04-14T12:17:58","28,55","209,41"],
    [27213,"2020-04-14T12:18:01","34,67","188,66"],
    [27214,"2020-04-14T12:18:07","26,98","188,66"],
    [27215,"2020-04-14T12:20:01","16,18","242,82"],
    [27216,"2020-04-14T12:20:07","24,45","242,82"],
    [27217,"2020-04-14T12:20:59","23,11","242,82"],
    [27218,"2020-04-14T12:21:02","32,9","242,82"],
    [27219,"2020-04-14T12:21:07","17,59","242,82"],
    [27220,"2020-04-14T12:21:10","25,16","242,82"],
    [27221,"2020-04-14T12:21:13","33,86","242,82"],
    [27222,"2020-04-14T12:21:16","25,17","242,82"],
    [27223,"2020-04-14T12:21:28","17,56","242,82"],
    [27224,"2020-04-14T12:21:31","32,16","242,82"],
    [27225,"2020-04-14T12:21:34","26,62","242,82"],
    [27226,"2020-04-14T12:23:14","21,35","198,65"],
    [27227,"2020-04-14T12:23:17","32,85","198,65"],
    [27228,"2020-04-14T12:23:23","30,4","198,65"],
    [27229,"2020-04-14T12:23:26","27,71","198,65"],
    [27230,"2020-04-14T12:23:35","23,91","198,65"],
    [27231,"2020-04-14T12:23:38","30,07","198,65"],
    [27232,"2020-04-14T12:23:41","25,55","198,65"],
    [27233,"2020-04-14T12:23:44","18,57","198,65"],
    [27234,"2020-04-14T12:23:47","31,56","198,65"],
    [27235,"2020-04-14T12:23:50","24,53","198,65"],
    [27236,"2020-04-14T12:23:53","25,58","198,65"],
    [27237,"2020-04-14T12:23:56","34,42","198,65"],
    [27238,"2020-04-14T12:23:59","36,28","226,53"],
    [27239,"2020-04-14T12:24:02","24,5","213,95"],
    [27240,"2020-04-14T12:24:11","27,77","213,95"],
    [27241,"2020-04-14T12:24:14","32,07","213,95"],
    [27242,"2020-04-14T12:24:23","34,61","213,95"],
    [27243,"2020-04-14T12:24:26","27,18","213,95"],
    [27244,"2020-04-14T12:24:44","28,73","213,95"],
    [27245,"2020-04-14T12:24:47","30,25","213,95"],
    [27246,"2020-04-14T12:24:50","37,39","213,95"],
    [27247,"2020-04-14T12:24:53","21,85","213,95"],
    [27248,"2020-04-14T12:25:16","25,91","213,95"],
    [27249,"2020-04-14T12:25:19","34,37","213,95"],
    [27250,"2020-04-14T12:25:22","32,31","213,95"],
    [27251,"2020-04-14T12:25:25","25,47","213,95"],
    [27252,"2020-04-14T12:25:34","26,42","213,95"],
    [27253,"2020-04-14T12:25:37","33,78","213,95"],
    [27254,"2020-04-14T12:25:43","35,61","213,95"],
    [27255,"2020-04-14T12:25:46","19,28","213,95"],
    [27256,"2020-04-14T12:25:49","32,33","213,95"],
    [27257,"2020-04-14T12:25:52","24,51","213,95"],
    [27258,"2020-04-14T12:25:55","26,23","213,95"],
    [27259,"2020-04-14T12:25:58","31,03","213,95"],
    [27260,"2020-04-14T12:26:01","28,57","202,88"],
    [27261,"2020-04-14T12:26:08","25,45","225,51"],
    [27262,"2020-04-14T12:26:11","31,85","225,51"],
    [27263,"2020-04-14T12:26:14","28,94","225,51"],
    [27264,"2020-04-14T12:27:29","24,87","225,51"],
    [27265,"2020-04-14T12:27:32","32,88","225,51"],
    [27266,"2020-04-14T12:27:35","24,46","225,51"],
    [27267,"2020-04-14T12:28:32","17,67","232,83"],
    [27268,"2020-04-14T12:28:35","30,04","232,83"],
    [27269,"2020-04-14T12:28:38","25,42","232,83"],
    [27270,"2020-04-14T12:29:11","19,48","232,83"],
    [27271,"2020-04-14T12:29:14","33,29","232,83"],
    [27272,"2020-04-14T12:29:17","25,75","232,83"],
    [27273,"2020-04-14T12:30:21","26,73","206,87"],
    [27274,"2020-04-14T12:30:24","33,76","206,87"],
    [27275,"2020-04-14T12:30:27","25,55","206,87"],
    [27276,"2020-04-14T12:32:26","24,24","221,93"],
    [27277,"2020-04-14T12:32:29","22,04","221,93"],
    [27278,"2020-04-14T12:32:35","24,42","221,93"],
    [27279,"2020-04-14T12:32:43","36,45","221,93"],
    [27280,"2020-04-14T12:32:46","27,44","221,93"],
    [27281,"2020-04-14T12:32:51","31,37","221,93"],
    [27282,"2020-04-14T12:32:56","24,02","221,93"],
    [27283,"2020-04-14T12:34:53","20,71","211,01"],
    [27284,"2020-04-14T12:34:57","18,19","211,01"],
    [27285,"2020-04-14T12:35:37","26,44","211,01"],
    [27286,"2020-04-14T12:35:41","35,12","211,01"],
    [27287,"2020-04-14T12:35:44","33,04","211,01"],
    [27288,"2020-04-14T12:35:48","20,47","211,01"],
    [27289,"2020-04-14T12:36:00","20,91","211,01"],
    [27290,"2020-04-14T12:36:04","35,52","211,01"],
    [27291,"2020-04-14T12:36:21","28,93","211,01"],
    [27292,"2020-04-14T12:36:24","30,62","211,01"],
    [27293,"2020-04-14T12:36:28","16,49","211,01"],
    [27294,"2020-04-14T12:36:35","29,93","208,25"],
    [27295,"2020-04-14T12:36:39","31,36","208,25"],
    [27296,"2020-04-14T12:36:43","23,55","208,25"],
    [27297,"2020-04-14T12:36:46","25,3","208,25"],
    [27298,"2020-04-14T12:36:49","31,44","208,25"],
    [27299,"2020-04-14T12:36:54","23,55","208,25"],
    [27300,"2020-04-14T12:37:29","29,82","208,25"],
    [27301,"2020-04-14T12:37:32","32,06","208,25"],
    [27302,"2020-04-14T12:37:43","34,09","208,25"],
    [27303,"2020-04-14T12:37:46","26,61","208,25"],
    [27304,"2020-04-14T12:38:48","19,25","201,69"],
    [27305,"2020-04-14T12:38:52","32,4","201,69"],
    [27306,"2020-04-14T12:38:56","30,71","201,69"],
    [27307,"2020-04-14T12:38:59","28,87","201,69"],
    [27308,"2020-04-14T12:39:02","30,09","201,69"],
    [27309,"2020-04-14T12:39:09","31,34","201,69"],
    [27310,"2020-04-14T12:39:29","24,64","201,69"],
    [27311,"2020-04-14T12:40:11","25,61","201,69"],
    [27312,"2020-04-14T12:40:19","30,27","201,69"],
    [27313,"2020-04-14T12:40:22","22,74","201,69"],
    [27314,"2020-04-14T12:41:47","20,99","221,35"],
    [27315,"2020-04-14T12:41:52","31,52","221,35"],
    [27316,"2020-04-14T12:42:07","32,38","221,35"],
    [27317,"2020-04-14T12:42:12","25,53","221,35"],
    [27318,"2020-04-14T12:42:27","32,58","221,35"],
    [27319,"2020-04-14T12:42:35","32,45","198,45"],
    [27320,"2020-04-14T12:42:41","25,9","202,64"],
    [27321,"2020-04-14T12:42:54","26,55","202,64"],
    [27322,"2020-04-14T12:42:57","30,41","202,64"],
    [27323,"2020-04-14T12:43:03","22,67","202,64"],
    [27324,"2020-04-14T12:43:08","31,68","202,64"],
    [27325,"2020-04-14T12:43:13","35,37","202,64"],
    [27326,"2020-04-14T12:43:36","27,88","202,64"],
    [27327,"2020-04-14T12:43:49","24,26","202,64"],
    [27328,"2020-04-14T12:43:53","30,87","202,64"],
    [27329,"2020-04-14T12:43:56","30,04","202,64"],
    [27330,"2020-04-14T12:44:02","18,1","202,64"],
    [27331,"2020-04-14T12:44:07","32,62","202,64"],
    [27332,"2020-04-14T12:44:12","20,42","202,64"],
    [27333,"2020-04-14T12:46:11","20,54","223,72"],
    [27334,"2020-04-14T12:46:39","31,39","223,72"],
    [27335,"2020-04-14T12:46:42","34,36","223,72"],
    [27336,"2020-04-14T12:46:47","23,77","226,13"],
    [27337,"2020-04-14T12:47:36","23,7","213,11"],
    [27338,"2020-04-14T12:47:41","31,7","213,11"],
    [27339,"2020-04-14T12:47:47","19,1","213,11"],
    [27340,"2020-04-14T12:48:32","15,13","213,11"],
    [27341,"2020-04-14T12:48:37","34,19","213,11"],
    [27342,"2020-04-14T12:48:42","17,49","213,11"],
    [27343,"2020-04-14T12:48:53","28,27","235,53"],
    [27344,"2020-04-14T12:48:56","30,37","235,53"],
    [27345,"2020-04-14T12:48:59","36,11","235,53"],
    [27346,"2020-04-14T12:49:02","29,79","235,53"],
    [27347,"2020-04-14T12:49:33","23,55","235,53"],
    [27348,"2020-04-14T12:49:36","34,16","235,53"],
    [27349,"2020-04-14T12:49:40","21,72","235,53"],
    [27350,"2020-04-14T12:49:46","25,93","235,53"],
    [27351,"2020-04-14T12:49:53","32,09","235,53"],
    [27352,"2020-04-14T12:49:56","31,18","235,53"],
    [27353,"2020-04-14T12:50:01","18,16","235,53"],
    [27354,"2020-04-14T12:50:40","20,05","235,53"],
    [27355,"2020-04-14T12:50:44","30,47","235,53"],
    [27356,"2020-04-14T12:50:47","21,61","235,53"],
    [27357,"2020-04-14T12:51:07","28,74","201,68"],
    [27358,"2020-04-14T12:51:11","35,61","201,68"],
    [27359,"2020-04-14T12:51:14","28,29","201,68"],
    [27360,"2020-04-14T12:51:45","24,61","201,68"],
    [27361,"2020-04-14T12:51:51","32,42","201,68"],
    [27362,"2020-04-14T12:51:59","22,34","201,68"],
    [27363,"2020-04-14T12:52:15","16,24","201,68"],
    [27364,"2020-04-14T12:52:35","35,95","201,68"],
    [27365,"2020-04-14T12:52:38","16,5","201,68"],
    [27366,"2020-04-14T12:52:51","27,83","201,68"],
    [27367,"2020-04-14T12:52:54","37,28","201,68"],
    [27368,"2020-04-14T12:53:07","33,54","230,6"],
    [27369,"2020-04-14T12:53:14","22,24","230,6"],
    [27370,"2020-04-14T12:55:08","18,29","228,67"],
    [27371,"2020-04-14T12:55:16","18,52","228,67"],
    [27372,"2020-04-14T12:55:50","22,56","228,67"],
    [27373,"2020-04-14T12:55:55","30,7","228,67"],
    [27374,"2020-04-14T12:55:58","25,84","228,67"],
    [27375,"2020-04-14T12:56:03","9,58","228,67"],
    [27376,"2020-04-14T12:56:08","31,58","228,67"],
    [27377,"2020-04-14T12:56:12","23,28","228,67"],
    [27378,"2020-04-14T12:56:33","25,46","228,67"],
    [27379,"2020-04-14T12:56:37","30,4","228,67"],
    [27380,"2020-04-14T12:56:40","25,15","228,67"],
    [27381,"2020-04-14T12:58:19","24,53","213,72"],
    [27382,"2020-04-14T12:58:39","30,52","213,72"],
    [27383,"2020-04-14T12:58:42","22,62","213,72"],
    [27384,"2020-04-14T13:00:40","14,12","189,19"],
    [27385,"2020-04-14T13:00:43","21,83","189,19"],
    [27386,"2020-04-14T13:00:46","22,7","189,19"],
    [27387,"2020-04-14T13:00:53","37,14","189,19"],
    [27388,"2020-04-14T13:00:59","16,97","189,19"],
    [27389,"2020-04-14T13:01:02","24,24","189,19"],
    [27390,"2020-04-14T13:01:05","30,31","230,48"],
    [27391,"2020-04-14T13:01:08","25,81","246,34"],
    [27392,"2020-04-14T13:01:11","26,48","246,34"],
    [27393,"2020-04-14T13:01:14","30,01","246,34"],
    [27394,"2020-04-14T13:01:17","20,01","246,34"],
    [27395,"2020-04-14T13:01:49","18,29","246,34"],
    [27396,"2020-04-14T13:01:55","31,21","246,34"],
    [27397,"2020-04-14T13:02:00","25,36","246,34"],
    [27398,"2020-04-14T13:02:17","24,97","246,34"],
    [27399,"2020-04-14T13:02:20","31,57","246,34"],
    [27400,"2020-04-14T13:02:36","20,79","246,34"],
    [27401,"2020-04-14T13:04:04","19,89","227,33"],
    [27402,"2020-04-14T13:04:07","33,14","227,33"],
    [27403,"2020-04-14T13:04:10","32","227,33"],
    [27404,"2020-04-14T13:04:13","17,66","227,33"],
    [27405,"2020-04-14T13:05:47","17,16","216,4"],
    [27406,"2020-04-14T13:05:51","32,55","216,4"],
    [27407,"2020-04-14T13:06:00","39,93","216,4"],
    [27408,"2020-04-14T13:06:03","26,61","216,4"],
    [27409,"2020-04-14T13:06:06","32,86","216,4"],
    [27410,"2020-04-14T13:06:11","27,97","216,4"],
    [27411,"2020-04-14T13:06:16","30,25","216,4"],
    [27412,"2020-04-14T13:06:20","26,51","216,4"],
    [27413,"2020-04-14T13:08:18","16,47","211,32"],
    [27414,"2020-04-14T13:08:21","17,64","211,32"],
    [27415,"2020-04-14T13:10:19","13,57","227,7"],
    [27416,"2020-04-14T13:10:22","23,4","227,7"],
    [27417,"2020-04-14T13:12:22","19,16","213,94"],
    [27418,"2020-04-14T13:12:26","27,5","213,94"],
    [27419,"2020-04-14T13:12:29","26,55","213,94"],
    [27420,"2020-04-14T13:12:52","30,53","213,94"],
    [27421,"2020-04-14T13:12:55","27,53","213,94"],
    [27422,"2020-04-14T13:13:51","28,22","234,95"],
    [27423,"2020-04-14T13:13:54","38,13","234,95"],
    [27424,"2020-04-14T13:13:58","33,97","234,95"],
    [27425,"2020-04-14T13:14:01","27,89","234,95"],
    [27426,"2020-04-14T13:14:06","32,59","234,95"],
    [27427,"2020-04-14T13:14:09","18,87","234,95"],
    [27428,"2020-04-14T13:15:15","26,71","234,95"],
    [27429,"2020-04-14T13:15:18","30,38","234,95"],
    [27430,"2020-04-14T13:15:21","29,56","205,96"],
    [27431,"2020-04-14T13:16:02","25,7","237,27"],
    [27432,"2020-04-14T13:16:08","37,72","237,27"],
    [27433,"2020-04-14T13:16:11","31,72","237,27"],
    [27434,"2020-04-14T13:16:14","14,86","237,27"],
    [27435,"2020-04-14T13:18:13","15,97","211,52"],
    [27436,"2020-04-14T13:18:18","24,8","211,52"],
    [27437,"2020-04-14T13:19:30","18,17","246,72"],
    [27438,"2020-04-14T13:19:48","36,05","246,72"],
    [27439,"2020-04-14T13:19:51","28,99","246,72"],
    [27440,"2020-04-14T13:20:17","26,86","246,72"],
    [27441,"2020-04-14T13:20:20","30,14","246,72"],
    [27442,"2020-04-14T13:20:24","24,51","246,72"],
    [27443,"2020-04-14T13:20:30","35,9","246,72"],
    [27444,"2020-04-14T13:20:59","25,14","246,72"],
    [27445,"2020-04-14T13:21:06","17,55","246,72"],
    [27446,"2020-04-14T13:21:12","30,54","246,72"],
    [27447,"2020-04-14T13:21:15","26,26","246,72"],
    [27448,"2020-04-14T13:21:25","20,95","247,47"],
    [27449,"2020-04-14T13:21:29","31,74","228"],
    [27450,"2020-04-14T13:21:32","31,96","228"],
    [27451,"2020-04-14T13:21:35","26,07","228"],
    [27452,"2020-04-14T13:22:17","29,73","228"],
    [27453,"2020-04-14T13:22:20","33,59","228"],
    [27454,"2020-04-14T13:22:23","25,35","228"],
    [27455,"2020-04-14T13:22:29","19,44","228"],
    [27456,"2020-04-14T13:22:32","35,8","228"],
    [27457,"2020-04-14T13:22:35","25,06","228"],
    [27458,"2020-04-14T13:24:10","27,42","220,86"],
    [27459,"2020-04-14T13:24:13","32,82","220,86"],
    [27460,"2020-04-14T13:24:18","22,59","220,86"],
    [27461,"2020-04-14T13:24:58","23,15","220,86"],
    [27462,"2020-04-14T13:25:01","33,83","220,86"],
    [27463,"2020-04-14T13:25:06","19,17","220,86"],
    [27464,"2020-04-14T13:25:20","18,25","220,86"],
    [27465,"2020-04-14T13:25:25","35,15","220,86"],
    [27466,"2020-04-14T13:25:29","29,14","220,86"],
    [27467,"2020-04-14T13:25:32","23,24","231,18"],
    [27468,"2020-04-14T13:25:36","35,17","226,11"],
    [27469,"2020-04-14T13:25:55","13,79","226,11"],
    [27470,"2020-04-14T13:25:58","30,9","226,11"],
    [27471,"2020-04-14T13:26:01","24,5","226,11"],
    [27472,"2020-04-14T13:26:04","33,42","226,11"],
    [27473,"2020-04-14T13:26:07","22,37","226,11"],
    [27474,"2020-04-14T13:27:08","23,17","226,11"],
    [27475,"2020-04-14T13:27:11","31,75","226,11"],
    [27476,"2020-04-14T13:27:14","24,09","226,11"],
    [27477,"2020-04-14T13:27:28","29,66","226,11"],
    [27478,"2020-04-14T13:27:32","35,79","226,11"],
    [27479,"2020-04-14T13:27:35","40,39","234,13"],
    [27480,"2020-04-14T13:27:38","27,64","216,38"],
    [27481,"2020-04-14T13:28:11","28,05","216,38"],
    [27482,"2020-04-14T13:28:14","32,79","216,38"],
    [27483,"2020-04-14T13:28:18","32,45","216,38"],
    [27484,"2020-04-14T13:28:21","26,41","216,38"],
    [27485,"2020-04-14T13:28:30","26,38","216,38"],
    [27486,"2020-04-14T13:28:33","30,99","216,38"],
    [27487,"2020-04-14T13:28:36","27,83","216,38"],
    [27488,"2020-04-14T13:29:02","22,74","216,38"],
    [27489,"2020-04-14T13:29:05","32,37","216,38"],
    [27490,"2020-04-14T13:29:10","23,78","216,38"],
    [27491,"2020-04-14T13:30:09","25,29","242,21"],
    [27492,"2020-04-14T13:30:15","31,23","242,21"],
    [27493,"2020-04-14T13:30:18","28,92","242,21"],
    [27494,"2020-04-14T13:30:31","25,94","242,21"],
    [27495,"2020-04-14T13:30:34","30,26","242,21"],
    [27496,"2020-04-14T13:30:38","20,28","242,21"],
    [27497,"2020-04-14T13:31:11","27,07","242,21"],
    [27498,"2020-04-14T13:31:14","33,45","242,21"],
    [27499,"2020-04-14T13:31:17","21,93","242,21"],
    [27500,"2020-04-14T13:31:23","23,15","242,21"],
    [27501,"2020-04-14T13:31:26","30,7","242,21"],
    [27502,"2020-04-14T13:31:29","27,12","242,21"],
    [27503,"2020-04-14T13:32:17","24,22","210,55"],
    [27504,"2020-04-14T13:32:20","31,14","210,55"],
    [27505,"2020-04-14T13:32:24","29,02","210,55"],
    [27506,"2020-04-14T13:33:05","20,65","210,55"],
    [27507,"2020-04-14T13:33:08","31,6","210,55"],
    [27508,"2020-04-14T13:33:15","24,04","210,55"],
    [27509,"2020-04-14T13:33:27","18,09","210,55"],
    [27510,"2020-04-14T13:33:30","35,97","210,55"],
    [27511,"2020-04-14T13:33:33","19,69","210,55"],
    [27512,"2020-04-14T13:33:59","26,07","212,55"],
    [27513,"2020-04-14T13:34:02","30,87","212,55"],
    [27514,"2020-04-14T13:34:08","30,57","212,55"],
    [27515,"2020-04-14T13:34:12","22,97","212,55"],
    [27516,"2020-04-14T13:35:07","19,57","212,55"],
    [27517,"2020-04-14T13:35:10","35,42","212,55"],
    [27518,"2020-04-14T13:35:15","24,34","212,55"],
    [27519,"2020-04-14T13:36:01","22,54","214,99"],
    [27520,"2020-04-14T13:36:04","36,16","214,99"],
    [27521,"2020-04-14T13:36:08","33,25","214,99"],
    [27522,"2020-04-14T13:36:11","18,5","214,99"],
    [27523,"2020-04-14T13:38:02","22,82","212,92"],
    [27524,"2020-04-14T13:38:05","30,68","212,92"],
    [27525,"2020-04-14T13:38:08","21,38","212,92"],
    [27526,"2020-04-14T13:38:11","23,02","212,92"],
    [27527,"2020-04-14T13:38:19","31,47","212,92"],
    [27528,"2020-04-14T13:38:22","14,7","212,92"],
    [27529,"2020-04-14T13:40:22","16,98","233,08"],
    [27530,"2020-04-14T13:40:26","21,17","233,08"],
    [27531,"2020-04-14T13:41:18","26,4","233,08"],
    [27532,"2020-04-14T13:41:21","32,25","233,08"],
    [27533,"2020-04-14T13:41:24","21,16","233,08"],
    [27534,"2020-04-14T13:42:18","19,19","231,48"],
    [27535,"2020-04-14T13:42:21","30,95","231,48"],
    [27536,"2020-04-14T13:42:24","25,37","231,48"],
    [27537,"2020-04-14T13:42:42","23,22","231,48"],
    [27538,"2020-04-14T13:42:45","31,82","231,48"],
    [27539,"2020-04-14T13:42:52","32,96","231,48"],
    [27540,"2020-04-14T13:42:55","23,04","231,48"],
    [27541,"2020-04-14T13:43:16","19,2","231,48"],
    [27542,"2020-04-14T13:43:19","30,28","231,48"],
    [27543,"2020-04-14T13:43:22","26,05","231,48"],
    [27544,"2020-04-14T13:45:04","24,66","222,28"],
    [27545,"2020-04-14T13:45:07","31,15","222,28"],
    [27546,"2020-04-14T13:45:10","17,35","222,28"],
    [27547,"2020-04-14T13:45:52","26,03","222,28"],
    [27548,"2020-04-14T13:45:55","36,8","222,28"],
    [27549,"2020-04-14T13:46:04","34,59","216,91"],
    [27550,"2020-04-14T13:46:07","24,61","216,91"],
    [27551,"2020-04-14T13:46:10","23,02","216,91"],
    [27552,"2020-04-14T13:46:13","31,63","216,91"],
    [27553,"2020-04-14T13:46:16","26,07","216,91"],
    [27554,"2020-04-14T13:48:15","28,29","215,67"],
    [27555,"2020-04-14T13:48:18","31,69","215,67"],
    [27556,"2020-04-14T13:48:21","32,33","215,67"],
    [27557,"2020-04-14T13:48:24","27,41","215,67"],
    [27558,"2020-04-14T13:49:17","22,06","215,67"],
    [27559,"2020-04-14T13:49:20","34,41","215,67"],
    [27560,"2020-04-14T13:49:23","32,25","215,67"],
    [27561,"2020-04-14T13:49:26","27,77","215,67"],
    [27562,"2020-04-14T13:49:29","30,53","215,67"],
    [27563,"2020-04-14T13:49:41","36,05","215,67"],
    [27564,"2020-04-14T13:49:45","23,55","215,67"],
    [27565,"2020-04-14T13:50:27","28,05","195,47"],
    [27566,"2020-04-14T13:50:30","31,34","195,47"],
    [27567,"2020-04-14T13:50:50","32,81","195,47"],
    [27568,"2020-04-14T13:50:53","28,27","195,47"],
    [27569,"2020-04-14T13:51:05","21,16","195,47"],
    [27570,"2020-04-14T13:51:08","30,33","195,47"],
    [27571,"2020-04-14T13:51:11","37,18","195,47"],
    [27572,"2020-04-14T13:51:15","29,37","195,47"],
    [27573,"2020-04-14T13:51:18","36,11","195,47"],
    [27574,"2020-04-14T13:51:21","34,96","195,47"],
    [27575,"2020-04-14T13:51:24","29,09","195,47"],
    [27576,"2020-04-14T13:51:30","22,33","195,47"],
    [27577,"2020-04-14T13:51:33","32,17","195,47"],
    [27578,"2020-04-14T13:51:36","16,76","195,47"],
    [27579,"2020-04-14T13:52:07","17,56","215,93"],
    [27580,"2020-04-14T13:52:10","31,9","215,93"],
    [27581,"2020-04-14T13:52:13","25,17","215,93"],
    [27582,"2020-04-14T13:52:16","41,84","215,93"],
    [27583,"2020-04-14T13:52:25","44,15","215,93"],
    [27584,"2020-04-14T13:52:28","29,01","215,93"],
    [27585,"2020-04-14T13:52:31","25,56","215,93"],
    [27586,"2020-04-14T13:52:34","31,92","215,93"],
    [27587,"2020-04-14T13:52:40","32,13","215,93"],
    [27588,"2020-04-14T13:52:43","25,13","215,93"],
    [27589,"2020-04-14T13:52:52","26,27","215,93"],
    [27590,"2020-04-14T13:52:55","34,16","215,93"],
    [27591,"2020-04-14T13:52:58","29,97","215,93"],
    [27592,"2020-04-14T13:53:04","21,32","215,93"],
    [27593,"2020-04-14T13:53:07","31,08","215,93"],
    [27594,"2020-04-14T13:53:10","28,85","215,93"],
    [27595,"2020-04-14T13:53:52","26,32","215,93"],
    [27596,"2020-04-14T13:53:55","32,01","215,93"],
    [27597,"2020-04-14T13:54:01","39,63","215,93"],
    [27598,"2020-04-14T13:54:04","27,31","218,54"],
    [27599,"2020-04-14T13:54:19","29,02","234,52"],
    [27600,"2020-04-14T13:54:22","32,43","234,52"],
    [27601,"2020-04-14T13:54:25","23,97","234,52"],
    [27602,"2020-04-14T13:56:24","15,46","218,38"],
    [27603,"2020-04-14T13:56:27","25,96","218,38"],
    [27604,"2020-04-14T13:56:30","27,28","218,38"],
    [27605,"2020-04-14T13:56:33","33,07","218,38"],
    [27606,"2020-04-14T13:56:36","25,49","218,38"],
    [27607,"2020-04-14T13:58:36","12,68","224,75"],
    [27608,"2020-04-14T13:58:39","14,05","224,75"],
    [27609,"2020-04-14T13:58:54","21,15","224,75"],
    [27610,"2020-04-14T13:58:57","31,13","224,75"],
    [27611,"2020-04-14T13:59:00","29,93","224,75"],
    [27612,"2020-04-14T14:00:37","27,9","254,56"],
    [27613,"2020-04-14T14:00:40","31,93","254,56"],
    [27614,"2020-04-14T14:00:43","27,46","254,56"],
    [27615,"2020-04-14T14:02:42","13,53","207,55"],
    [27616,"2020-04-14T14:02:45","13,76","207,55"],
    [27617,"2020-04-14T14:03:25","23,71","207,55"],
    [27618,"2020-04-14T14:03:28","31,72","207,55"],
    [27619,"2020-04-14T14:03:31","28,41","207,55"],
    [27620,"2020-04-14T14:04:12","25,8","214,13"],
    [27621,"2020-04-14T14:04:15","31,83","204,43"],
    [27622,"2020-04-14T14:04:18","22,22","204,43"],
    [27623,"2020-04-14T14:04:21","31,46","204,43"],
    [27624,"2020-04-14T14:04:24","24,02","204,43"],
    [27625,"2020-04-14T14:05:28","22,67","204,43"],
    [27626,"2020-04-14T14:05:31","33,4","204,43"],
    [27627,"2020-04-14T14:05:34","30,58","204,43"],
    [27628,"2020-04-14T14:05:37","18,55","204,43"],
    [27629,"2020-04-14T14:05:40","23,3","204,43"],
    [27630,"2020-04-14T14:05:43","30,54","204,43"],
    [27631,"2020-04-14T14:05:46","24,78","204,43"],
    [27632,"2020-04-14T14:05:52","31,99","204,43"],
    [27633,"2020-04-14T14:05:55","28,25","204,43"],
    [27634,"2020-04-14T14:05:58","25,9","204,43"],
    [27635,"2020-04-14T14:06:01","30,27","204,43"],
    [27636,"2020-04-14T14:06:04","18,5","204,43"],
    [27637,"2020-04-14T14:06:16","24,72","218,38"],
    [27638,"2020-04-14T14:06:19","32,99","218,38"],
    [27639,"2020-04-14T14:06:22","24,05","218,38"],
    [27640,"2020-04-14T14:06:25","36,01","218,38"],
    [27641,"2020-04-14T14:06:28","36,05","218,38"],
    [27642,"2020-04-14T14:06:31","28,27","218,38"],
    [27643,"2020-04-14T14:06:34","35,01","218,38"],
    [27644,"2020-04-14T14:06:40","30,07","218,38"],
    [27645,"2020-04-14T14:06:43","26,31","218,38"],
    [27646,"2020-04-14T14:06:46","37,6","218,38"],
    [27647,"2020-04-14T14:06:52","28,42","218,38"],
    [27648,"2020-04-14T14:07:52","18,94","218,38"],
    [27649,"2020-04-14T14:07:55","35,34","218,38"],
    [27650,"2020-04-14T14:08:01","31,41","218,38"],
    [27651,"2020-04-14T14:08:04","24,71","218,38"],
    [27652,"2020-04-14T14:08:10","29,2","218,38"],
    [27653,"2020-04-14T14:08:13","33,25","218,38"],
    [27654,"2020-04-14T14:08:16","25,75","230,35"],
    [27655,"2020-04-14T14:08:19","35,51","223,79"],
    [27656,"2020-04-14T14:08:25","31,46","223,79"],
    [27657,"2020-04-14T14:08:28","27,41","223,79"],
    [27658,"2020-04-14T14:08:31","32,81","223,79"],
    [27659,"2020-04-14T14:08:34","29,75","223,79"],
    [27660,"2020-04-14T14:09:04","22,99","223,79"],
    [27661,"2020-04-14T14:09:07","40,12","223,79"],
    [27662,"2020-04-14T14:09:10","28,82","223,79"],
    [27663,"2020-04-14T14:09:13","31,73","223,79"],
    [27664,"2020-04-14T14:09:16","30,86","223,79"],
    [27665,"2020-04-14T14:09:19","21,05","223,79"],
    [27666,"2020-04-14T14:09:22","28,34","223,79"],
    [27667,"2020-04-14T14:09:25","32,2","223,79"],
    [27668,"2020-04-14T14:09:28","31,16","223,79"],
    [27669,"2020-04-14T14:09:31","24,26","223,79"],
    [27670,"2020-04-14T14:09:34","34,04","223,79"],
    [27671,"2020-04-14T14:09:37","32,52","223,79"],
    [27672,"2020-04-14T14:09:41","23,28","223,79"],
    [27673,"2020-04-14T14:09:52","18,83","223,79"],
    [27674,"2020-04-14T14:09:55","30,08","223,79"],
    [27675,"2020-04-14T14:09:58","29,78","223,79"],
    [27676,"2020-04-14T14:11:55","28,35","200,98"],
    [27677,"2020-04-14T14:11:58","22,01","200,98"],
    [27678,"2020-04-14T14:12:10","25,84","200,98"],
    [27679,"2020-04-14T14:12:13","33,43","200,98"],
    [27680,"2020-04-14T14:12:16","26,64","217,38"],
    [27681,"2020-04-14T14:12:19","30,44","213,3"],
    [27682,"2020-04-14T14:12:22","23,95","213,3"],
    [27683,"2020-04-14T14:12:34","21,85","213,3"],
    [27684,"2020-04-14T14:12:37","31,39","213,3"],
    [27685,"2020-04-14T14:12:40","16,74","213,3"],
    [27686,"2020-04-14T14:14:05","20,7","213,3"],
    [27687,"2020-04-14T14:14:08","30,42","213,3"],
    [27688,"2020-04-14T14:14:11","33,13","213,3"],
    [27689,"2020-04-14T14:14:14","23,61","213,3"],
    [27690,"2020-04-14T14:14:53","26,57","232,25"],
    [27691,"2020-04-14T14:14:56","30,08","232,25"],
    [27692,"2020-04-14T14:14:59","21,02","232,25"],
    [27693,"2020-04-14T14:16:02","29,47","232,25"],
    [27694,"2020-04-14T14:16:05","32,84","232,25"],
    [27695,"2020-04-14T14:16:08","28,7","232,25"],
    [27696,"2020-04-14T14:17:25","19,92","221,85"],
    [27697,"2020-04-14T14:17:28","36,92","221,85"],
    [27698,"2020-04-14T14:17:31","19,33","221,85"],
    [27699,"2020-04-14T14:19:17","17,32","210,03"],
    [27700,"2020-04-14T14:19:20","31,39","210,03"],
    [27701,"2020-04-14T14:19:23","30,23","210,03"],
    [27702,"2020-04-14T14:19:26","26,41","210,03"],
    [27703,"2020-04-14T14:19:29","31,96","210,03"],
    [27704,"2020-04-14T14:19:32","26,97","210,03"],
    [27705,"2020-04-14T14:20:11","26,06","210,03"],
    [27706,"2020-04-14T14:20:14","36,24","210,03"],
    [27707,"2020-04-14T14:20:17","29,67","210,03"],
    [27708,"2020-04-14T14:20:32","23,65","226,2"],
    [27709,"2020-04-14T14:20:35","32,11","226,2"],
    [27710,"2020-04-14T14:20:38","28,23","226,2"],
    [27711,"2020-04-14T14:20:41","34,65","226,2"],
    [27712,"2020-04-14T14:20:44","32,39","226,2"],
    [27713,"2020-04-14T14:20:47","21,33","226,2"],
    [27714,"2020-04-14T14:20:59","15,06","226,2"],
    [27715,"2020-04-14T14:21:02","34,49","226,2"],
    [27716,"2020-04-14T14:21:05","17,15","226,2"],
    [27717,"2020-04-14T14:22:05","21,88","226,2"],
    [27718,"2020-04-14T14:22:08","37,98","226,2"],
    [27719,"2020-04-14T14:22:11","23,41","226,2"],
    [27720,"2020-04-14T14:22:14","16,62","226,2"],
    [27721,"2020-04-14T14:22:17","31,71","226,2"],
    [27722,"2020-04-14T14:22:20","26,3","243,73"],
    [27723,"2020-04-14T14:22:26","19,93","229,37"],
    [27724,"2020-04-14T14:22:29","35,45","229,37"],
    [27725,"2020-04-14T14:22:32","27,79","229,37"],
    [27726,"2020-04-14T14:22:41","16,95","229,37"],
    [27727,"2020-04-14T14:22:44","34,24","229,37"],
    [27728,"2020-04-14T14:22:47","27,19","229,37"],
    [27729,"2020-04-14T14:23:15","27,33","229,37"],
    [27730,"2020-04-14T14:23:18","30,02","229,37"],
    [27731,"2020-04-14T14:23:21","30,46","229,37"],
    [27732,"2020-04-14T14:23:24","27,29","229,37"],
    [27733,"2020-04-14T14:23:27","25,54","229,37"],
    [27734,"2020-04-14T14:23:30","30,15","229,37"],
    [27735,"2020-04-14T14:23:36","34,64","229,37"],
    [27736,"2020-04-14T14:23:39","23,18","229,37"],
    [27737,"2020-04-14T14:23:45","22,78","229,37"],
    [27738,"2020-04-14T14:23:48","32,38","229,37"],
    [27739,"2020-04-14T14:23:53","17,38","229,37"],
    [27740,"2020-04-14T14:23:56","19,76","229,37"],
    [27741,"2020-04-14T14:23:59","33,79","229,37"],
    [27742,"2020-04-14T14:24:02","24,69","229,37"],
    [27743,"2020-04-14T14:24:05","30,27","229,37"],
    [27744,"2020-04-14T14:24:08","28,99","229,37"],
    [27745,"2020-04-14T14:24:11","17,55","229,37"],
    [27746,"2020-04-14T14:24:15","35,95","229,37"],
    [27747,"2020-04-14T14:24:18","20,1","229,37"],
    [27748,"2020-04-14T14:24:21","37,11","224,09"],
    [27749,"2020-04-14T14:24:24","21,07","209,48"],
    [27750,"2020-04-14T14:24:45","16,55","209,48"],
    [27751,"2020-04-14T14:24:48","31,52","209,48"],
    [27752,"2020-04-14T14:24:53","24,36","209,48"],
    [27753,"2020-04-14T14:24:59","18,45","209,48"],
    [27754,"2020-04-14T14:25:02","40,26","209,48"],
    [27755,"2020-04-14T14:25:09","32,38","209,48"],
    [27756,"2020-04-14T14:25:12","28,51","209,48"],
    [27757,"2020-04-14T14:25:15","30,22","209,48"],
    [27758,"2020-04-14T14:25:18","32,45","209,48"],
    [27759,"2020-04-14T14:25:21","25,81","209,48"],
    [27760,"2020-04-14T14:25:24","22,21","209,48"],
    [27761,"2020-04-14T14:25:27","30,31","209,48"],
    [27762,"2020-04-14T14:25:30","21,67","209,48"],
    [27763,"2020-04-14T14:26:02","28,8","209,48"],
    [27764,"2020-04-14T14:26:05","35,53","209,48"],
    [27765,"2020-04-14T14:26:08","25,35","209,48"],
    [27766,"2020-04-14T14:26:11","31,07","209,48"],
    [27767,"2020-04-14T14:26:18","31,6","209,48"],
    [27768,"2020-04-14T14:26:21","29,21","214,76"],
    [27769,"2020-04-14T14:26:57","21","231,68"],
    [27770,"2020-04-14T14:27:00","36,82","231,68"],
    [27771,"2020-04-14T14:27:03","21,9","231,68"],
    [27772,"2020-04-14T14:27:15","20,15","231,68"],
    [27773,"2020-04-14T14:27:18","34,93","231,68"],
    [27774,"2020-04-14T14:27:33","33,55","231,68"],
    [27775,"2020-04-14T14:27:36","28,73","231,68"],
    [27776,"2020-04-14T14:27:39","32,29","231,68"],
    [27777,"2020-04-14T14:27:45","39,58","231,68"],
    [27778,"2020-04-14T14:27:48","24,31","231,68"],
    [27779,"2020-04-14T14:27:57","37,22","231,68"],
    [27780,"2020-04-14T14:28:00","29,27","231,68"],
    [27781,"2020-04-14T14:28:21","22,83","217,98"],
    [27782,"2020-04-14T14:28:24","36,75","212,14"],
    [27783,"2020-04-14T14:28:27","29,03","212,14"],
    [27784,"2020-04-14T14:28:36","25,62","212,14"],
    [27785,"2020-04-14T14:28:39","34,39","212,14"],
    [27786,"2020-04-14T14:28:42","29,78","212,14"],
    [27787,"2020-04-14T14:29:00","22,92","212,14"],
    [27788,"2020-04-14T14:29:03","38,28","212,14"],
    [27789,"2020-04-14T14:29:06","31,18","212,14"],
    [27790,"2020-04-14T14:29:09","22,88","212,14"],
    [27791,"2020-04-14T14:29:33","25,97","212,14"],
    [27792,"2020-04-14T14:29:36","37,75","212,14"],
    [27793,"2020-04-14T14:29:39","33,12","212,14"],
    [27794,"2020-04-14T14:29:42","28,48","212,14"],
    [27795,"2020-04-14T14:29:45","43,02","212,14"],
    [27796,"2020-04-14T14:29:57","30,56","212,14"],
    [27797,"2020-04-14T14:30:00","23,04","212,14"],
    [27798,"2020-04-14T14:30:09","28,62","212,14"],
    [27799,"2020-04-14T14:30:12","31,44","212,14"],
    [27800,"2020-04-14T14:30:15","22,61","212,14"],
    [27801,"2020-04-14T14:30:30","23,29","214,27"],
    [27802,"2020-04-14T14:30:33","31,01","214,27"],
    [27803,"2020-04-14T14:30:36","30,93","214,27"],
    [27804,"2020-04-14T14:30:39","25,06","214,27"],
    [27805,"2020-04-14T14:31:13","26,38","214,27"],
    [27806,"2020-04-14T14:31:16","30,16","214,27"],
    [27807,"2020-04-14T14:31:19","17,47","214,27"],
    [27808,"2020-04-14T14:31:28","28,87","214,27"],
    [27809,"2020-04-14T14:31:31","45,13","214,27"],
    [27810,"2020-04-14T14:31:34","27,42","214,27"],
    [27811,"2020-04-14T14:31:37","21,66","214,27"],
    [27812,"2020-04-14T14:31:40","31,39","214,27"],
    [27813,"2020-04-14T14:31:43","25,42","214,27"],
    [27814,"2020-04-14T14:31:46","17,6","214,27"],
    [27815,"2020-04-14T14:31:57","32,21","214,27"],
    [27816,"2020-04-14T14:32:00","23,89","214,27"],
    [27817,"2020-04-14T14:32:03","30,47","214,27"],
    [27818,"2020-04-14T14:32:06","33,34","214,27"],
    [27819,"2020-04-14T14:32:09","25,48","214,27"],
    [27820,"2020-04-14T14:32:12","26,68","214,27"],
    [27821,"2020-04-14T14:32:15","30,99","214,27"],
    [27822,"2020-04-14T14:32:18","32,68","214,27"],
    [27823,"2020-04-14T14:32:21","24,39","214,27"],
    [27824,"2020-04-14T14:32:24","28,56","226,59"],
    [27825,"2020-04-14T14:32:27","33,94","206,37"],
    [27826,"2020-04-14T14:32:30","31,65","206,37"],
    [27827,"2020-04-14T14:32:33","26,84","206,37"],
    [27828,"2020-04-14T14:32:39","17,09","206,37"],
    [27829,"2020-04-14T14:32:42","42,81","206,37"],
    [27830,"2020-04-14T14:32:45","36,7","206,37"],
    [27831,"2020-04-14T14:32:48","29,91","206,37"],
    [27832,"2020-04-14T14:32:54","37,08","206,37"],
    [27833,"2020-04-14T14:33:03","37,99","206,37"],
    [27834,"2020-04-14T14:33:06","26,77","206,37"],
    [27835,"2020-04-14T14:33:30","15,2","206,37"],
    [27836,"2020-04-14T14:33:33","31,23","206,37"],
    [27837,"2020-04-14T14:33:36","17,01","206,37"],
    [27838,"2020-04-14T14:34:09","27,02","206,37"],
    [27839,"2020-04-14T14:34:12","34,65","206,37"],
    [27840,"2020-04-14T14:34:15","32,03","206,37"],
    [27841,"2020-04-14T14:34:18","24,08","206,37"],
    [27842,"2020-04-14T14:34:42","26,07","225,06"],
    [27843,"2020-04-14T14:34:45","31,13","225,06"],
    [27844,"2020-04-14T14:34:48","15,28","225,06"],
    [27845,"2020-04-14T14:36:21","18,58","225,06"],
    [27846,"2020-04-14T14:36:25","30,62","234,99"],
    [27847,"2020-04-14T14:36:28","28,6","220,14"],
    [27848,"2020-04-14T14:36:31","33,11","220,14"],
    [27849,"2020-04-14T14:36:34","27,35","220,14"],
    [27850,"2020-04-14T14:36:37","33,59","220,14"],
    [27851,"2020-04-14T14:36:40","24,7","220,14"],
    [27852,"2020-04-14T14:37:00","20,03","220,14"],
    [27853,"2020-04-14T14:37:03","31,05","220,14"],
    [27854,"2020-04-14T14:37:06","29,14","220,14"],
    [27855,"2020-04-14T14:37:09","20,1","220,14"],
    [27856,"2020-04-14T14:37:12","34,67","220,14"],
    [27857,"2020-04-14T14:37:15","20,73","220,14"],
    [27858,"2020-04-14T14:37:21","24,44","220,14"],
    [27859,"2020-04-14T14:37:24","39,95","220,14"],
    [27860,"2020-04-14T14:37:27","23,47","220,14"],
    [27861,"2020-04-14T14:37:30","30,03","220,14"],
    [27862,"2020-04-14T14:37:33","39,52","220,14"],
    [27863,"2020-04-14T14:37:36","28,18","220,14"],
    [27864,"2020-04-14T14:37:39","33,55","220,14"],
    [27865,"2020-04-14T14:37:42","24,3","220,14"],
    [27866,"2020-04-14T14:37:45","37,2","220,14"],
    [27867,"2020-04-14T14:37:58","31,37","220,14"],
    [27868,"2020-04-14T14:38:01","20,35","220,14"],
    [27869,"2020-04-14T14:38:04","27,82","220,14"],
    [27870,"2020-04-14T14:38:07","30,95","220,14"],
    [27871,"2020-04-14T14:38:10","31,19","220,14"],
    [27872,"2020-04-14T14:38:13","19,27","220,14"],
    [27873,"2020-04-14T14:38:16","26,45","220,14"],
    [27874,"2020-04-14T14:38:19","30,03","220,14"],
    [27875,"2020-04-14T14:38:22","29,29","220,14"],
    [27876,"2020-04-14T14:38:31","28,95","201,29"],
    [27877,"2020-04-14T14:38:34","32,69","201,29"],
    [27878,"2020-04-14T14:38:37","31,19","201,29"],
    [27879,"2020-04-14T14:38:40","18,16","201,29"],
    [27880,"2020-04-14T14:38:58","25,16","201,29"],
    [27881,"2020-04-14T14:39:01","31,05","201,29"],
    [27882,"2020-04-14T14:39:04","31,68","201,29"],
    [27883,"2020-04-14T14:39:07","22,14","201,29"],
    [27884,"2020-04-14T14:39:10","34,33","201,29"],
    [27885,"2020-04-14T14:39:13","39,79","201,29"],
    [27886,"2020-04-14T14:39:16","29,75","201,29"],
    [27887,"2020-04-14T14:39:19","36,43","201,29"],
    [27888,"2020-04-14T14:39:22","37,38","201,29"],
    [27889,"2020-04-14T14:39:26","23,59","201,29"],
    [27890,"2020-04-14T14:39:58","24,77","201,29"],
    [27891,"2020-04-14T14:40:01","33,99","201,29"],
    [27892,"2020-04-14T14:40:04","31,39","201,29"],
    [27893,"2020-04-14T14:40:07","28,02","201,29"],
    [27894,"2020-04-14T14:40:13","28,66","201,29"],
    [27895,"2020-04-14T14:40:16","31,81","201,29"],
    [27896,"2020-04-14T14:40:19","29,93","201,29"],
    [27897,"2020-04-14T14:40:22","29,1","201,29"],
    [27898,"2020-04-14T14:40:25","34,39","201,29"],
    [27899,"2020-04-14T14:40:28","31,94","226,94"],
    [27900,"2020-04-14T14:40:31","25,16","206,77"],
    [27901,"2020-04-14T14:40:34","36,33","206,77"],
    [27902,"2020-04-14T14:40:37","28,66","206,77"],
    [27903,"2020-04-14T14:40:43","25,74","206,77"],
    [27904,"2020-04-14T14:40:46","36,56","206,77"],
    [27905,"2020-04-14T14:40:49","19,46","206,77"],
    [27906,"2020-04-14T14:41:46","18,84","206,77"],
    [27907,"2020-04-14T14:41:49","39,52","206,77"],
    [27908,"2020-04-14T14:41:55","21,38","206,77"],
    [27909,"2020-04-14T14:42:04","26,02","206,77"],
    [27910,"2020-04-14T14:42:07","33,45","206,77"],
    [27911,"2020-04-14T14:42:10","15,07","206,77"],
    [27912,"2020-04-14T14:42:19","25,61","206,77"],
    [27913,"2020-04-14T14:42:22","40,57","206,77"],
    [27914,"2020-04-14T14:42:31","32,06","231,82"],
    [27915,"2020-04-14T14:42:34","26,91","231,82"],
    [27916,"2020-04-14T14:42:40","24","231,82"],
    [27917,"2020-04-14T14:42:43","36,21","231,82"],
    [27918,"2020-04-14T14:42:46","23,2","231,82"],
    [27919,"2020-04-14T14:43:04","23,52","231,82"],
    [27920,"2020-04-14T14:43:07","30,19","231,82"],
    [27921,"2020-04-14T14:43:10","21,02","231,82"],
    [27922,"2020-04-14T14:43:40","25,72","231,82"],
    [27923,"2020-04-14T14:43:43","32,79","231,82"],
    [27924,"2020-04-14T14:43:46","29,26","231,82"],
    [27925,"2020-04-14T14:44:31","26,57","227,23"],
    [27926,"2020-04-14T14:44:34","30,07","227,23"],
    [27927,"2020-04-14T14:44:37","34,35","227,23"],
    [27928,"2020-04-14T14:44:40","27,32","227,23"],
    [27929,"2020-04-14T14:44:43","38,66","227,23"],
    [27930,"2020-04-14T14:44:46","31,29","227,23"],
    [27931,"2020-04-14T14:44:49","21,25","227,23"],
    [27932,"2020-04-14T14:45:16","18,02","227,23"],
    [27933,"2020-04-14T14:45:19","30,21","227,23"],
    [27934,"2020-04-14T14:45:22","26,73","227,23"],
    [27935,"2020-04-14T14:45:25","30,79","227,23"],
    [27936,"2020-04-14T14:45:28","32,4","227,23"],
    [27937,"2020-04-14T14:45:31","25,46","227,23"],
    [27938,"2020-04-14T14:45:43","15,6","227,23"],
    [27939,"2020-04-14T14:45:46","30,22","227,23"],
    [27940,"2020-04-14T14:45:49","32,94","227,23"],
    [27941,"2020-04-14T14:45:56","23,2","227,23"],
    [27942,"2020-04-14T14:46:17","16,47","227,23"],
    [27943,"2020-04-14T14:46:20","30,15","227,23"],
    [27944,"2020-04-14T14:46:23","16,08","227,23"],
    [27945,"2020-04-14T14:46:55","21,22","209,25"],
    [27946,"2020-04-14T14:46:58","39,06","209,25"],
    [27947,"2020-04-14T14:47:04","32,24","209,25"],
    [27948,"2020-04-14T14:47:07","28,99","209,25"],
    [27949,"2020-04-14T14:48:07","26,8","209,25"],
    [27950,"2020-04-14T14:48:10","33,2","209,25"],
    [27951,"2020-04-14T14:48:13","22,29","209,25"],
    [27952,"2020-04-14T14:48:19","22,11","209,25"],
    [27953,"2020-04-14T14:48:22","41,76","209,25"],
    [27954,"2020-04-14T14:48:25","25,09","209,25"],
    [27955,"2020-04-14T14:48:31","26,55","235,69"],
    [27956,"2020-04-14T14:48:34","34,99","228,37"],
    [27957,"2020-04-14T14:48:37","25,69","228,37"],
    [27958,"2020-04-14T14:48:57","22,3","228,37"],
    [27959,"2020-04-14T14:49:00","39,71","228,37"],
    [27960,"2020-04-14T14:49:03","34,35","228,37"],
    [27961,"2020-04-14T14:49:06","26,46","228,37"],
    [27962,"2020-04-14T14:49:09","24,9","228,37"],
    [27963,"2020-04-14T14:49:12","33,12","228,37"],
    [27964,"2020-04-14T14:49:16","37,36","228,37"],
    [27965,"2020-04-14T14:49:19","23,47","228,37"],
    [27966,"2020-04-14T14:49:22","22,53","228,37"],
    [27967,"2020-04-14T14:49:25","30,82","228,37"],
    [27968,"2020-04-14T14:49:28","25,36","228,37"],
    [27969,"2020-04-14T14:49:43","24,04","228,37"],
    [27970,"2020-04-14T14:49:46","33,09","228,37"],
    [27971,"2020-04-14T14:49:49","28,15","228,37"],
    [27972,"2020-04-14T14:50:01","20,09","228,37"],
    [27973,"2020-04-14T14:50:04","34,39","228,37"],
    [27974,"2020-04-14T14:50:07","27","228,37"],
    [27975,"2020-04-14T14:50:10","24","228,37"],
    [27976,"2020-04-14T14:50:13","32,68","228,37"],
    [27977,"2020-04-14T14:50:16","29,58","228,37"],
    [27978,"2020-04-14T14:50:22","26,09","228,37"],
    [27979,"2020-04-14T14:50:25","31,85","228,37"],
    [27980,"2020-04-14T14:50:28","16,02","228,37"],
    [27981,"2020-04-14T14:51:40","22,09","237,1"],
    [27982,"2020-04-14T14:51:43","32,5","237,1"],
    [27983,"2020-04-14T14:51:46","25,74","237,1"],
    [27984,"2020-04-14T14:52:49","28,08","234,22"],
    [27985,"2020-04-14T14:53:00","31,27","234,22"],
    [27986,"2020-04-14T14:53:06","31,78","234,22"],
    [27987,"2020-04-14T14:53:09","25,33","234,22"],
    [27988,"2020-04-14T14:53:15","27,09","234,22"],
    [27989,"2020-04-14T14:53:18","31,09","234,22"],
    [27990,"2020-04-14T14:53:21","24,07","234,22"],
    [27991,"2020-04-14T14:53:48","26,07","234,22"],
    [27992,"2020-04-14T14:53:56","36,67","234,22"],
    [27993,"2020-04-14T14:53:59","20,44","234,22"],
    [27994,"2020-04-14T14:54:02","27,56","234,22"],
    [27995,"2020-04-14T14:54:05","41,56","234,22"],
    [27996,"2020-04-14T14:54:08","18,85","234,22"],
    [27997,"2020-04-14T14:54:47","28,51","244,99"],
    [27998,"2020-04-14T14:54:50","31,87","244,99"],
    [27999,"2020-04-14T14:54:58","28,62","244,99"],
    [28000,"2020-04-14T14:55:04","29,86","244,99"],
    [28001,"2020-04-14T14:55:07","35,11","244,99"],
    [28002,"2020-04-14T14:55:10","21,99","244,99"],
    [28003,"2020-04-14T14:55:13","29,66","244,99"],
    [28004,"2020-04-14T14:55:16","35,18","244,99"],
    [28005,"2020-04-14T14:55:19","29,02","244,99"],
    [28006,"2020-04-14T14:55:47","27,83","244,99"],
    [28007,"2020-04-14T14:55:50","30,98","244,99"],
    [28008,"2020-04-14T14:56:00","32,39","244,99"],
    [28009,"2020-04-14T14:56:03","26,6","244,99"],
    [28010,"2020-04-14T14:57:01","24,07","210,65"],
    [28011,"2020-04-14T14:57:04","31,33","210,65"],
    [28012,"2020-04-14T14:57:07","32,39","210,65"],
    [28013,"2020-04-14T14:57:10","29,06","210,65"],
    [28014,"2020-04-14T14:57:28","19,8","210,65"],
    [28015,"2020-04-14T14:57:31","30,94","210,65"],
    [28016,"2020-04-14T14:57:34","22,95","210,65"],
    [28017,"2020-04-14T14:58:07","22,56","210,65"],
    [28018,"2020-04-14T14:58:10","32,6","210,65"],
    [28019,"2020-04-14T14:58:13","31,45","210,65"],
    [28020,"2020-04-14T14:58:16","19,6","210,65"],
    [28021,"2020-04-14T14:58:19","27,69","210,65"],
    [28022,"2020-04-14T14:58:22","30,88","210,65"],
    [28023,"2020-04-14T14:58:26","25,33","210,65"],
    [28024,"2020-04-14T14:58:47","22,12","265,94"],
    [28025,"2020-04-14T14:58:50","30,28","265,94"],
    [28026,"2020-04-14T14:58:57","24,59","265,94"],
    [28027,"2020-04-14T14:59:06","19,45","265,94"],
    [28028,"2020-04-14T14:59:09","30,56","265,94"],
    [28029,"2020-04-14T14:59:21","36,03","265,94"],
    [28030,"2020-04-14T14:59:24","23,35","265,94"],
    [28031,"2020-04-14T14:59:33","28,17","265,94"],
    [28032,"2020-04-14T14:59:36","31,11","265,94"],
    [28033,"2020-04-14T14:59:39","22,48","265,94"],
    [28034,"2020-04-14T14:59:42","33,52","265,94"],
    [28035,"2020-04-14T14:59:45","31,43","265,94"],
    [28036,"2020-04-14T14:59:48","22,84","265,94"],
    [28037,"2020-04-14T14:59:55","30,1","265,94"],
    [28038,"2020-04-14T14:59:58","23,62","265,94"],
    [28039,"2020-04-14T15:00:41","23,76","200,58"],
    [28040,"2020-04-14T15:00:44","33,79","200,58"],
    [28041,"2020-04-14T15:00:47","33,84","200,58"],
    [28042,"2020-04-14T15:00:50","26,14","200,58"],
    [28043,"2020-04-14T15:01:02","21,26","200,58"],
    [28044,"2020-04-14T15:01:05","35,48","200,58"],
    [28045,"2020-04-14T15:01:08","29,38","200,58"],
    [28046,"2020-04-14T15:01:11","31,05","200,58"],
    [28047,"2020-04-14T15:01:14","22,7","200,58"],
    [28048,"2020-04-14T15:01:17","26,01","200,58"],
    [28049,"2020-04-14T15:01:20","38,94","200,58"],
    [28050,"2020-04-14T15:01:23","33,22","200,58"],
    [28051,"2020-04-14T15:01:26","26,48","200,58"],
    [28052,"2020-04-14T15:02:07","25,07","200,58"],
    [28053,"2020-04-14T15:02:12","30,99","200,58"],
    [28054,"2020-04-14T15:02:15","29,75","200,58"],
    [28055,"2020-04-14T15:02:40","20,74","222,83"],
    [28056,"2020-04-14T15:02:43","30,15","244,91"],
    [28057,"2020-04-14T15:02:47","27,02","244,91"],
    [28058,"2020-04-14T15:03:32","19,53","244,91"],
    [28059,"2020-04-14T15:03:35","30,67","244,91"],
    [28060,"2020-04-14T15:03:39","27,81","244,91"],
    [28061,"2020-04-14T15:03:43","31,4","244,91"],
    [28062,"2020-04-14T15:03:46","33,55","244,91"],
    [28063,"2020-04-14T15:03:49","29,89","244,91"],
    [28064,"2020-04-14T15:04:20","23,48","244,91"],
    [28065,"2020-04-14T15:04:34","31,53","244,91"],
    [28066,"2020-04-14T15:04:37","25,56","244,91"],
    [28067,"2020-04-14T15:05:29","26,81","234,16"],
    [28068,"2020-04-14T15:05:34","33,62","234,16"],
    [28069,"2020-04-14T15:05:39","26,55","234,16"],
    [28070,"2020-04-14T15:05:47","22,51","234,16"],
    [28071,"2020-04-14T15:05:50","31,37","234,16"],
    [28072,"2020-04-14T15:05:53","25,62","234,16"],
    [28073,"2020-04-14T15:06:45","21,03","246,56"],
    [28074,"2020-04-14T15:06:48","34,38","254,07"],
    [28075,"2020-04-14T15:06:54","25,83","254,07"],
    [28076,"2020-04-14T15:07:12","36,78","254,07"],
    [28077,"2020-04-14T15:07:32","32,93","254,07"],
    [28078,"2020-04-14T15:07:38","27,33","254,07"],
    [28079,"2020-04-14T15:07:51","22,49","254,07"],
    [28080,"2020-04-14T15:08:18","37,78","254,07"],
    [28081,"2020-04-14T15:08:21","37,7","254,07"],
    [28082,"2020-04-14T15:08:27","24,32","254,07"],
    [28083,"2020-04-14T15:08:30","20,52","254,07"],
    [28084,"2020-04-14T15:08:34","32,23","254,07"],
    [28085,"2020-04-14T15:08:37","21,69","254,07"],
    [28086,"2020-04-14T15:08:40","26,06","254,07"],
    [28087,"2020-04-14T15:08:45","30,46","233,59"],
    [28088,"2020-04-14T15:08:49","27,41","237,49"],
    [28089,"2020-04-14T15:08:52","31,63","237,49"],
    [28090,"2020-04-14T15:08:55","24,72","237,49"],
    [28091,"2020-04-14T15:09:12","28,49","237,49"],
    [28092,"2020-04-14T15:09:15","30,92","237,49"],
    [28093,"2020-04-14T15:09:19","28,86","237,49"],
    [28094,"2020-04-14T15:09:22","28,05","237,49"],
    [28095,"2020-04-14T15:09:29","32,45","237,49"],
    [28096,"2020-04-14T15:09:32","25,38","237,49"],
    [28097,"2020-04-14T15:09:43","28,29","237,49"],
    [28098,"2020-04-14T15:09:46","34,66","237,49"],
    [28099,"2020-04-14T15:09:50","25,74","237,49"],
    [28100,"2020-04-14T15:10:46","29,44","237,49"],
    [28101,"2020-04-14T15:10:49","34,54","230,03"],
    [28102,"2020-04-14T15:10:56","17,97","232,64"],
    [28103,"2020-04-14T15:11:20","25,18","232,64"],
    [28104,"2020-04-14T15:11:23","33,03","232,64"],
    [28105,"2020-04-14T15:11:30","35,78","232,64"],
    [28106,"2020-04-14T15:11:33","29,92","232,64"],
    [28107,"2020-04-14T15:11:37","36,31","232,64"],
    [28108,"2020-04-14T15:11:43","30,08","232,64"],
    [28109,"2020-04-14T15:11:48","23,24","232,64"],
    [28110,"2020-04-14T15:12:28","28,38","232,64"],
    [28111,"2020-04-14T15:12:31","30,01","232,64"],
    [28112,"2020-04-14T15:12:42","30,13","232,64"],
    [28113,"2020-04-14T15:12:46","29,96","232,64"],
    [28114,"2020-04-14T15:12:52","31,29","219,19"],
    [28115,"2020-04-14T15:12:56","25,02","222,32"],
    [28116,"2020-04-14T15:13:41","19,53","222,32"],
    [28117,"2020-04-14T15:13:45","37,98","222,32"],
    [28118,"2020-04-14T15:13:53","31,42","222,32"],
    [28119,"2020-04-14T15:13:57","23,07","222,32"],
    [28120,"2020-04-14T15:14:22","24,84","222,32"],
    [28121,"2020-04-14T15:14:25","33,96","222,32"],
    [28122,"2020-04-14T15:14:34","38,37","222,32"],
    [28123,"2020-04-14T15:14:37","29,86","222,32"],
    [28124,"2020-04-14T15:15:34","25,12","219,14"],
    [28125,"2020-04-14T15:15:37","32,64","219,14"],
    [28126,"2020-04-14T15:15:40","34,36","219,14"],
    [28127,"2020-04-14T15:15:43","24,74","219,14"],
    [28128,"2020-04-14T15:15:46","35,03","219,14"],
    [28129,"2020-04-14T15:15:52","30,95","219,14"],
    [28130,"2020-04-14T15:15:55","22,13","219,14"],
    [28131,"2020-04-14T15:16:20","28,58","219,14"],
    [28132,"2020-04-14T15:16:23","43,35","219,14"],
    [28133,"2020-04-14T15:16:26","38,05","219,14"],
    [28134,"2020-04-14T15:16:29","25,87","219,14"],
    [28135,"2020-04-14T15:17:06","28,65","246,13"],
    [28136,"2020-04-14T15:17:09","36,36","246,13"],
    [28137,"2020-04-14T15:17:13","27,25","246,13"],
    [28138,"2020-04-14T15:17:16","37","246,13"],
    [28139,"2020-04-14T15:17:28","48,57","246,13"],
    [28140,"2020-04-14T15:17:31","25,39","246,13"],
    [28141,"2020-04-14T15:17:37","29,82","246,13"],
    [28142,"2020-04-14T15:17:40","32,4","246,13"],
    [28143,"2020-04-14T15:17:43","29,01","246,13"],
    [28144,"2020-04-14T15:17:46","30,89","246,13"],
    [28145,"2020-04-14T15:17:49","27,57","246,13"],
    [28146,"2020-04-14T15:17:58","28,9","246,13"],
    [28147,"2020-04-14T15:18:01","31,89","246,13"],
    [28148,"2020-04-14T15:18:09","34,95","246,13"],
    [28149,"2020-04-14T15:18:12","28,23","246,13"],
    [28150,"2020-04-14T15:18:15","33,73","246,13"],
    [28151,"2020-04-14T15:18:18","26,36","246,13"],
    [28152,"2020-04-14T15:18:27","23,8","246,13"],
    [28153,"2020-04-14T15:18:31","33,23","246,13"],
    [28154,"2020-04-14T15:18:33","30,92","246,13"],
    [28155,"2020-04-14T15:18:37","27,15","246,13"],
    [28156,"2020-04-14T15:18:40","27,19","246,13"],
    [28157,"2020-04-14T15:18:43","33,75","246,13"],
    [28158,"2020-04-14T15:18:46","17,57","246,13"],
    [28159,"2020-04-14T15:18:49","20,63","246,13"],
    [28160,"2020-04-14T15:18:52","33,72","246,13"],
    [28161,"2020-04-14T15:18:55","28,78","246,13"],
    [28162,"2020-04-14T15:19:09","28,56","239,05"],
    [28163,"2020-04-14T15:19:12","33,34","239,05"],
    [28164,"2020-04-14T15:19:15","25,45","239,05"],
    [28165,"2020-04-14T15:19:24","21,46","239,05"],
    [28166,"2020-04-14T15:19:27","34,67","239,05"],
    [28167,"2020-04-14T15:19:30","31,11","239,05"],
    [28168,"2020-04-14T15:19:33","29,95","239,05"],
    [28169,"2020-04-14T15:19:36","34,02","239,05"],
    [28170,"2020-04-14T15:19:45","33,14","239,05"],
    [28171,"2020-04-14T15:19:48","25,59","239,05"],
    [28172,"2020-04-14T15:19:51","33,93","239,05"],
    [28173,"2020-04-14T15:19:54","30,02","239,05"],
    [28174,"2020-04-14T15:19:57","29,63","239,05"],
    [28175,"2020-04-14T15:20:00","28,86","239,05"],
    [28176,"2020-04-14T15:20:07","39,69","239,05"],
    [28177,"2020-04-14T15:20:10","42,69","239,05"],
    [28178,"2020-04-14T15:20:13","25,94","239,05"],
    [28179,"2020-04-14T15:20:16","30,76","239,05"],
    [28180,"2020-04-14T15:20:22","32,23","239,05"],
    [28181,"2020-04-14T15:20:25","27,65","239,05"],
    [28182,"2020-04-14T15:20:31","23,23","239,05"],
    [28183,"2020-04-14T15:20:34","30,48","239,05"],
    [28184,"2020-04-14T15:20:37","29,21","239,05"],
    [28185,"2020-04-14T15:21:01","27,84","235,44"],
    [28186,"2020-04-14T15:21:07","36,71","235,44"],
    [28187,"2020-04-14T15:21:10","32","235,44"],
    [28188,"2020-04-14T15:21:13","23,51","235,44"],
    [28189,"2020-04-14T15:21:28","27,44","235,44"],
    [28190,"2020-04-14T15:21:31","30,4","235,44"],
    [28191,"2020-04-14T15:21:34","26,07","235,44"],
    [28192,"2020-04-14T15:21:37","22,1","235,44"],
    [28193,"2020-04-14T15:21:40","30,75","235,44"],
    [28194,"2020-04-14T15:21:43","26,78","235,44"],
    [28195,"2020-04-14T15:21:46","30,73","235,44"],
    [28196,"2020-04-14T15:21:49","21,79","235,44"],
    [28197,"2020-04-14T15:22:59","28,11","235,44"],
    [28198,"2020-04-14T15:23:02","33,41","235,46"],
    [28199,"2020-04-14T15:23:07","27,65","248,08"],
    [28200,"2020-04-14T15:23:10","24,45","248,08"],
    [28201,"2020-04-14T15:23:13","31,1","248,08"],
    [28202,"2020-04-14T15:23:16","35,7","248,08"],
    [28203,"2020-04-14T15:23:19","29,66","248,08"],
    [28204,"2020-04-14T15:23:40","24,02","248,08"],
    [28205,"2020-04-14T15:23:43","32,44","248,08"],
    [28206,"2020-04-14T15:23:46","24,77","248,08"],
    [28207,"2020-04-14T15:25:45","17,12","203,93"],
    [28208,"2020-04-14T15:25:48","25,07","203,93"],
    [28209,"2020-04-14T15:26:25","26,45","203,93"],
    [28210,"2020-04-14T15:26:28","33,36","203,93"],
    [28211,"2020-04-14T15:26:31","28,75","203,93"],
    [28212,"2020-04-14T15:26:34","36,59","203,93"],
    [28213,"2020-04-14T15:26:37","26,57","203,93"],
    [28214,"2020-04-14T15:26:46","24,37","203,93"],
    [28215,"2020-04-14T15:26:49","35,28","203,93"],
    [28216,"2020-04-14T15:26:52","29,15","203,93"],
    [28217,"2020-04-14T15:27:33","24,01","215,45"],
    [28218,"2020-04-14T15:27:36","30,05","215,45"],
    [28219,"2020-04-14T15:27:39","29,55","215,45"],
    [28220,"2020-04-14T15:27:42","31,17","215,45"],
    [28221,"2020-04-14T15:27:45","26,38","215,45"],
    [28222,"2020-04-14T15:27:51","23,11","215,45"],
    [28223,"2020-04-14T15:27:54","39,95","215,45"],
    [28224,"2020-04-14T15:27:57","33,64","215,45"],
    [28225,"2020-04-14T15:28:01","26,36","215,45"],
    [28226,"2020-04-14T15:28:13","27,71","215,45"],
    [28227,"2020-04-14T15:28:16","39,08","215,45"],
    [28228,"2020-04-14T15:28:19","34,38","215,45"],
    [28229,"2020-04-14T15:28:22","28,45","215,45"],
    [28230,"2020-04-14T15:28:46","26,74","215,45"],
    [28231,"2020-04-14T15:28:49","34,65","215,45"],
    [28232,"2020-04-14T15:28:52","32,29","215,45"],
    [28233,"2020-04-14T15:28:55","25,43","215,45"],
    [28234,"2020-04-14T15:29:01","15,22","215,45"],
    [28235,"2020-04-14T15:29:06","32,85","235,28"],
    [28236,"2020-04-14T15:29:09","28,64","231,62"],
    [28237,"2020-04-14T15:30:24","29,57","231,62"],
    [28238,"2020-04-14T15:30:27","32,69","231,62"],
    [28239,"2020-04-14T15:30:30","17,76","231,62"],
    [28240,"2020-04-14T15:31:01","17,93","231,62"],
    [28241,"2020-04-14T15:31:07","31,29","251,92"],
    [28242,"2020-04-14T15:31:10","30,68","242,35"],
    [28243,"2020-04-14T15:31:13","19,12","242,35"],
    [28244,"2020-04-14T15:31:22","26,83","242,35"],
    [28245,"2020-04-14T15:31:25","33,99","242,35"],
    [28246,"2020-04-14T15:31:28","26,29","242,35"],
    [28247,"2020-04-14T15:32:16","23,3","242,35"],
    [28248,"2020-04-14T15:32:19","32,61","242,35"],
    [28249,"2020-04-14T15:32:28","34,34","242,35"],
    [28250,"2020-04-14T15:32:31","29,19","242,35"],
    [28251,"2020-04-14T15:32:40","18,26","242,35"],
    [28252,"2020-04-14T15:32:43","30,65","242,35"],
    [28253,"2020-04-14T15:32:52","33,62","242,35"],
    [28254,"2020-04-14T15:32:55","22,79","242,35"],
    [28255,"2020-04-14T15:33:01","29,11","242,35"],
    [28256,"2020-04-14T15:33:07","38,31","221,71"],
    [28257,"2020-04-14T15:33:16","32,5","215,87"],
    [28258,"2020-04-14T15:33:19","24,21","215,87"],
    [28259,"2020-04-14T15:33:25","24,42","215,87"],
    [28260,"2020-04-14T15:33:28","30,79","215,87"],
    [28261,"2020-04-14T15:33:31","31,21","215,87"],
    [28262,"2020-04-14T15:33:34","25,06","215,87"],
    [28263,"2020-04-14T15:33:37","33,87","215,87"],
    [28264,"2020-04-14T15:33:40","33,63","215,87"],
    [28265,"2020-04-14T15:33:43","18,33","215,87"],
    [28266,"2020-04-14T15:33:46","25,48","215,87"],
    [28267,"2020-04-14T15:33:49","44,05","215,87"],
    [28268,"2020-04-14T15:33:55","38,33","215,87"],
    [28269,"2020-04-14T15:33:58","27,67","215,87"],
    [28270,"2020-04-14T15:34:28","25","215,87"],
    [28271,"2020-04-14T15:34:31","32,43","215,87"],
    [28272,"2020-04-14T15:34:34","29,27","215,87"],
    [28273,"2020-04-14T15:34:37","30,91","215,87"],
    [28274,"2020-04-14T15:34:40","24,29","215,87"],
    [28275,"2020-04-14T15:34:52","25,17","215,87"],
    [28276,"2020-04-14T15:34:55","30,95","215,87"],
    [28277,"2020-04-14T15:34:58","37,94","215,87"],
    [28278,"2020-04-14T15:35:01","26,81","215,87"],
    [28279,"2020-04-14T15:35:07","39,24","215,87"],
    [28280,"2020-04-14T15:35:10","31,63","218,5"],
    [28281,"2020-04-14T15:35:13","27,71","212,09"],
    [28282,"2020-04-14T15:35:19","19,7","212,09"],
    [28283,"2020-04-14T15:35:22","37,98","212,09"],
    [28284,"2020-04-14T15:35:25","28,43","212,09"],
    [28285,"2020-04-14T15:35:28","35,88","212,09"],
    [28286,"2020-04-14T15:35:34","33,21","212,09"],
    [28287,"2020-04-14T15:35:37","24,7","212,09"],
    [28288,"2020-04-14T15:36:12","29,24","212,09"],
    [28289,"2020-04-14T15:36:15","32,67","212,09"],
    [28290,"2020-04-14T15:36:21","32,59","212,09"],
    [28291,"2020-04-14T15:36:24","28,99","212,09"],
    [28292,"2020-04-14T15:37:34","22,92","213,73"],
    [28293,"2020-04-14T15:37:37","33,87","213,73"],
    [28294,"2020-04-14T15:37:46","32,92","213,73"],
    [28295,"2020-04-14T15:37:49","23,2","213,73"],
    [28296,"2020-04-14T15:38:07","26,81","213,73"],
    [28297,"2020-04-14T15:38:10","30,75","213,73"],
    [28298,"2020-04-14T15:38:13","29,22","213,73"],
    [28299,"2020-04-14T15:38:16","29,32","213,73"],
    [28300,"2020-04-14T15:38:19","31,02","213,73"],
    [28301,"2020-04-14T15:38:22","33,51","213,73"],
    [28302,"2020-04-14T15:38:25","25,12","213,73"],
    [28303,"2020-04-14T15:38:28","35,95","213,73"],
    [28304,"2020-04-14T15:38:31","20,7","213,73"],
    [28305,"2020-04-14T15:38:34","31,15","213,73"],
    [28306,"2020-04-14T15:38:37","37,79","213,73"],
    [28307,"2020-04-14T15:38:40","29,94","213,73"],
    [28308,"2020-04-14T15:39:13","29,3","215,18"],
    [28309,"2020-04-14T15:39:16","33,73","215,18"],
    [28310,"2020-04-14T15:39:19","25,51","215,18"],
    [28311,"2020-04-14T15:39:22","39,72","215,18"],
    [28312,"2020-04-14T15:39:25","26,12","215,18"],
    [28313,"2020-04-14T15:39:29","29,11","215,18"],
    [28314,"2020-04-14T15:39:32","34,99","215,18"],
    [28315,"2020-04-14T15:39:35","24,31","215,18"],
    [28316,"2020-04-14T15:39:56","22,32","215,18"],
    [28317,"2020-04-14T15:39:59","30,97","215,18"],
    [28318,"2020-04-14T15:40:02","10,01","215,18"],
    [28319,"2020-04-14T15:40:20","29,24","215,18"],
    [28320,"2020-04-14T15:40:23","31,19","215,18"],
    [28321,"2020-04-14T15:40:26","27,55","215,18"],
    [28322,"2020-04-14T15:40:38","24,41","215,18"],
    [28323,"2020-04-14T15:40:41","33,78","215,18"],
    [28324,"2020-04-14T15:40:44","29,04","215,18"],
    [28325,"2020-04-14T15:40:47","31,36","215,18"],
    [28326,"2020-04-14T15:40:50","26,82","215,18"],
    [28327,"2020-04-14T15:41:10","20,06","215,18"],
    [28328,"2020-04-14T15:41:13","32,47","216,43"],
    [28329,"2020-04-14T15:41:16","28,68","221,69"],
    [28330,"2020-04-14T15:41:25","25,74","221,69"],
    [28331,"2020-04-14T15:41:28","35,84","221,69"],
    [28332,"2020-04-14T15:41:31","28,93","221,69"],
    [28333,"2020-04-14T15:41:34","34,1","221,69"],
    [28334,"2020-04-14T15:41:37","28,56","221,69"],
    [28335,"2020-04-14T15:41:40","34,2","221,69"],
    [28336,"2020-04-14T15:41:46","31,14","221,69"],
    [28337,"2020-04-14T15:41:49","28,57","221,69"],
    [28338,"2020-04-14T15:42:17","26,53","221,69"],
    [28339,"2020-04-14T15:42:20","30,48","221,69"],
    [28340,"2020-04-14T15:42:23","20,34","221,69"],
    [28341,"2020-04-14T15:42:47","28,48","221,69"],
    [28342,"2020-04-14T15:42:50","32,19","221,69"],
    [28343,"2020-04-14T15:42:53","24,9","221,69"],
    [28344,"2020-04-14T15:42:56","26,58","221,69"],
    [28345,"2020-04-14T15:42:59","32,81","221,69"],
    [28346,"2020-04-14T15:43:02","19,33","221,69"],
    [28347,"2020-04-14T15:43:07","29,19","221,69"],
    [28348,"2020-04-14T15:43:10","38,57","221,69"],
    [28349,"2020-04-14T15:43:13","36,55","235,64"],
    [28350,"2020-04-14T15:43:16","29,65","243,01"],
    [28351,"2020-04-14T15:44:57","25,26","243,01"],
    [28352,"2020-04-14T15:45:00","35,74","243,01"],
    [28353,"2020-04-14T15:45:03","27,44","243,01"],
    [28354,"2020-04-14T15:45:08","30,18","243,01"],
    [28355,"2020-04-14T15:45:11","27,99","243,01"],
    [28356,"2020-04-14T15:45:32","21,8","182,94"],
    [28357,"2020-04-14T15:45:35","31,71","182,94"],
    [28358,"2020-04-14T15:45:41","36,81","182,94"],
    [28359,"2020-04-14T15:45:44","28,55","182,94"],
    [28360,"2020-04-14T15:45:47","31,71","182,94"],
    [28361,"2020-04-14T15:45:50","36,4","182,94"],
    [28362,"2020-04-14T15:45:53","29,88","182,94"],
    [28363,"2020-04-14T15:45:56","33,41","182,94"],
    [28364,"2020-04-14T15:46:02","30,64","182,94"],
    [28365,"2020-04-14T15:46:08","26,92","182,94"],
    [28366,"2020-04-14T15:46:14","28,48","182,94"],
    [28367,"2020-04-14T15:46:17","35,66","182,94"],
    [28368,"2020-04-14T15:46:20","28,28","182,94"],
    [28369,"2020-04-14T15:46:23","19,33","182,94"],
    [28370,"2020-04-14T15:46:26","30,36","182,94"],
    [28371,"2020-04-14T15:46:29","23,61","182,94"],
    [28372,"2020-04-14T15:46:32","36,89","182,94"],
    [28373,"2020-04-14T15:46:35","32,28","182,94"],
    [28374,"2020-04-14T15:46:38","29,15","182,94"],
    [28375,"2020-04-14T15:46:41","32,13","182,94"],
    [28376,"2020-04-14T15:46:44","26,84","182,94"],
    [28377,"2020-04-14T15:46:50","21,39","182,94"],
    [28378,"2020-04-14T15:46:53","31,45","182,94"],
    [28379,"2020-04-14T15:46:56","34,01","182,94"],
    [28380,"2020-04-14T15:46:59","28,77","182,94"],
    [28381,"2020-04-14T15:47:02","27,13","182,94"],
    [28382,"2020-04-14T15:47:08","31,85","182,94"],
    [28383,"2020-04-14T15:47:14","34,1","182,94"],
    [28384,"2020-04-14T15:47:17","27,51","245,79"],
    [28385,"2020-04-14T15:47:26","23,67","241,43"],
    [28386,"2020-04-14T15:47:29","32,07","241,43"],
    [28387,"2020-04-14T15:47:32","24,91","241,43"],
    [28388,"2020-04-14T15:47:38","24,42","241,43"],
    [28389,"2020-04-14T15:47:41","31,21","241,43"],
    [28390,"2020-04-14T15:47:44","22,61","241,43"],
    [28391,"2020-04-14T15:48:02","28,52","241,43"],
    [28392,"2020-04-14T15:48:11","34,86","241,43"],
    [28393,"2020-04-14T15:48:14","24,51","241,43"],
    [28394,"2020-04-14T15:48:20","23,7","241,43"],
    [28395,"2020-04-14T15:48:23","32,17","241,43"],
    [28396,"2020-04-14T15:48:26","30,82","241,43"],
    [28397,"2020-04-14T15:48:29","25,56","241,43"],
    [28398,"2020-04-14T15:48:32","42,68","241,43"],
    [28399,"2020-04-14T15:48:35","27,55","241,43"],
    [28400,"2020-04-14T15:48:38","29,91","241,43"],
    [28401,"2020-04-14T15:48:41","38,89","241,43"],
    [28402,"2020-04-14T15:48:53","45,21","241,43"],
    [28403,"2020-04-14T15:48:56","18,85","241,43"],
    [28404,"2020-04-14T15:48:59","42,07","241,43"],
    [28405,"2020-04-14T15:49:14","36,71","241,43"],
    [28406,"2020-04-14T15:49:17","27,02","225,16"],
    [28407,"2020-04-14T15:49:29","21,19","224,23"],
    [28408,"2020-04-14T15:49:32","31,3","224,23"],
    [28409,"2020-04-14T15:49:35","27,93","224,23"],
    [28410,"2020-04-14T15:50:17","19,18","224,23"],
    [28411,"2020-04-14T15:50:20","34,74","224,23"],
    [28412,"2020-04-14T15:50:32","36,26","224,23"],
    [28413,"2020-04-14T15:50:35","17,45","224,23"],
    [28414,"2020-04-14T15:50:38","17,9","224,23"],
    [28415,"2020-04-14T15:50:41","35,22","224,23"],
    [28416,"2020-04-14T15:50:44","32,51","224,23"],
    [28417,"2020-04-14T15:50:47","29,82","224,23"],
    [28418,"2020-04-14T15:50:50","26,26","224,23"],
    [28419,"2020-04-14T15:50:53","36,93","224,23"],
    [28420,"2020-04-14T15:50:59","35,8","224,23"],
    [28421,"2020-04-14T15:51:02","23,8","224,23"],
    [28422,"2020-04-14T15:51:23","27,81","219,79"],
    [28423,"2020-04-14T15:51:26","35,74","219,79"],
    [28424,"2020-04-14T15:51:29","28,08","219,79"],
    [28425,"2020-04-14T15:51:32","33,04","219,79"],
    [28426,"2020-04-14T15:51:35","23,92","219,79"],
    [28427,"2020-04-14T15:51:38","32,83","219,79"],
    [28428,"2020-04-14T15:51:44","32,35","219,79"],
    [28429,"2020-04-14T15:51:47","22,6","219,79"],
    [28430,"2020-04-14T15:52:37","23,19","219,79"],
    [28431,"2020-04-14T15:52:40","30,75","219,79"],
    [28432,"2020-04-14T15:52:43","19,74","219,79"],
    [28433,"2020-04-14T15:53:19","18,53","251,74"],
    [28434,"2020-04-14T15:53:22","30","258,75"],
    [28435,"2020-04-14T15:53:25","21,88","258,75"],
    [28436,"2020-04-14T15:53:28","29,85","258,75"],
    [28437,"2020-04-14T15:53:31","30,45","258,75"],
    [28438,"2020-04-14T15:53:34","28,96","258,75"],
    [28439,"2020-04-14T15:53:37","31,85","258,75"],
    [28440,"2020-04-14T15:53:49","33,74","258,75"],
    [28441,"2020-04-14T15:53:52","25,78","258,75"],
    [28442,"2020-04-14T15:54:23","28,96","258,75"],
    [28443,"2020-04-14T15:54:26","31,5","258,75"],
    [28444,"2020-04-14T15:54:29","30,95","258,75"],
    [28445,"2020-04-14T15:54:32","22,27","258,75"],
    [28446,"2020-04-14T15:55:15","28,45","258,75"],
    [28447,"2020-04-14T15:55:18","36,02","258,75"],
    [28448,"2020-04-14T15:55:21","29,69","230,09"],
    [28449,"2020-04-14T15:57:11","26,97","242,2"],
    [28450,"2020-04-14T15:57:14","33,17","242,2"],
    [28451,"2020-04-14T15:57:17","29,3","242,2"],
    [28452,"2020-04-14T15:57:20","33,64","242,2"],
    [28453,"2020-04-14T15:57:26","30,04","248,27"],
    [28454,"2020-04-14T15:57:29","25,93","248,27"],
    [28455,"2020-04-14T15:57:32","33,86","248,27"],
    [28456,"2020-04-14T15:57:35","31,31","248,27"],
    [28457,"2020-04-14T15:57:38","28,18","248,27"],
    [28458,"2020-04-14T15:58:02","24,01","248,27"],
    [28459,"2020-04-14T15:58:08","33,67","248,27"],
    [28460,"2020-04-14T15:58:11","27,93","248,27"],
    [28461,"2020-04-14T15:58:17","29,35","248,27"],
    [28462,"2020-04-14T15:58:20","34,02","248,27"],
    [28463,"2020-04-14T15:58:23","28,75","248,27"],
    [28464,"2020-04-14T15:58:26","29,05","248,27"],
    [28465,"2020-04-14T15:58:29","33,65","248,27"],
    [28466,"2020-04-14T15:58:32","32,67","248,27"],
    [28467,"2020-04-14T15:58:35","28,37","248,27"],
    [28468,"2020-04-14T15:58:38","25,59","248,27"],
    [28469,"2020-04-14T15:58:41","30,72","248,27"],
    [28470,"2020-04-14T15:58:44","31,05","248,27"],
    [28471,"2020-04-14T15:58:47","20,82","248,27"],
    [28472,"2020-04-14T15:58:50","27,91","248,27"],
    [28473,"2020-04-14T15:58:53","30,91","248,27"],
    [28474,"2020-04-14T15:58:56","18,54","248,27"],
    [28475,"2020-04-14T15:59:08","14,24","248,27"],
    [28476,"2020-04-14T15:59:11","31,77","248,27"],
    [28477,"2020-04-14T15:59:17","30,12","248,27"],
    [28478,"2020-04-14T15:59:20","25,58","248,27"],
    [28479,"2020-04-14T15:59:23","26,95","248,27"],
    [28480,"2020-04-14T15:59:26","37,11","214,32"],
    [28481,"2020-04-14T15:59:29","43,01","227,2"],
    [28482,"2020-04-14T15:59:32","29,56","227,2"],
    [28483,"2020-04-14T16:00:14","20,48","227,2"],
    [28484,"2020-04-14T16:00:17","31,02","227,2"],
    [28485,"2020-04-14T16:00:20","28,73","227,2"],
    [28486,"2020-04-14T16:00:26","26,33","227,2"],
    [28487,"2020-04-14T16:00:29","34,89","227,2"],
    [28488,"2020-04-14T16:00:32","22,37","227,2"],
    [28489,"2020-04-14T16:00:47","28","227,2"],
    [28490,"2020-04-14T16:00:50","34,78","227,2"],
    [28491,"2020-04-14T16:00:53","34,36","227,2"],
    [28492,"2020-04-14T16:00:56","27,19","227,2"],
    [28493,"2020-04-14T16:01:02","25,52","227,2"],
    [28494,"2020-04-14T16:01:08","31,39","227,2"],
    [28495,"2020-04-14T16:01:11","29,02","227,2"],
    [28496,"2020-04-14T16:01:14","23,08","227,2"],
    [28497,"2020-04-14T16:01:17","38,59","227,2"],
    [28498,"2020-04-14T16:01:20","37,48","227,2"],
    [28499,"2020-04-14T16:01:23","26,75","227,2"],
    [28500,"2020-04-14T16:01:26","35,96","240,07"],
    [28501,"2020-04-14T16:01:29","22,43","245,5"],
    [28502,"2020-04-14T16:01:32","33,65","245,5"],
    [28503,"2020-04-14T16:01:41","30,59","245,5"],
    [28504,"2020-04-14T16:01:44","27,35","245,5"],
    [28505,"2020-04-14T16:01:59","20,38","245,5"],
    [28506,"2020-04-14T16:02:02","41,41","245,5"],
    [28507,"2020-04-14T16:02:10","26,14","245,5"],
    [28508,"2020-04-14T16:02:13","43,73","245,5"],
    [28509,"2020-04-14T16:02:16","27,63","245,5"],
    [28510,"2020-04-14T16:02:34","25,69","245,5"],
    [28511,"2020-04-14T16:02:37","34,64","245,5"],
    [28512,"2020-04-14T16:02:40","17,75","245,5"],
    [28513,"2020-04-14T16:02:49","21,57","245,5"],
    [28514,"2020-04-14T16:02:53","30,22","245,5"],
    [28515,"2020-04-14T16:02:56","21,76","245,5"],
    [28516,"2020-04-14T16:03:14","27","245,5"],
    [28517,"2020-04-14T16:03:17","32,21","245,5"],
    [28518,"2020-04-14T16:03:20","22,3","245,5"],
    [28519,"2020-04-14T16:05:03","19,99","250,27"],
    [28520,"2020-04-14T16:05:08","32,18","250,27"],
    [28521,"2020-04-14T16:05:11","28,48","250,27"],
    [28522,"2020-04-14T16:05:14","41,96","250,27"],
    [28523,"2020-04-14T16:05:17","27,5","250,27"],
    [28524,"2020-04-14T16:05:32","19,71","220,24"],
    [28525,"2020-04-14T16:05:35","37,62","220,24"],
    [28526,"2020-04-14T16:05:41","36,98","220,24"],
    [28527,"2020-04-14T16:05:44","24,71","220,24"],
    [28528,"2020-04-14T16:06:03","25,49","220,24"],
    [28529,"2020-04-14T16:06:08","30,57","220,24"],
    [28530,"2020-04-14T16:06:11","28,93","220,24"],
    [28531,"2020-04-14T16:06:14","30,45","220,24"],
    [28532,"2020-04-14T16:06:17","31,24","220,24"],
    [28533,"2020-04-14T16:06:20","27,6","220,24"],
    [28534,"2020-04-14T16:06:23","22,33","220,24"],
    [28535,"2020-04-14T16:06:26","36,63","220,24"],
    [28536,"2020-04-14T16:06:35","31,94","220,24"],
    [28537,"2020-04-14T16:06:38","29,95","220,24"],
    [28538,"2020-04-14T16:06:41","29,08","220,24"],
    [28539,"2020-04-14T16:06:44","44,87","220,24"],
    [28540,"2020-04-14T16:06:56","39,23","220,24"],
    [28541,"2020-04-14T16:06:59","27,08","220,24"],
    [28542,"2020-04-14T16:07:17","29,83","220,24"],
    [28543,"2020-04-14T16:07:20","34,94","220,24"],
    [28544,"2020-04-14T16:07:23","21,16","220,24"],
    [28545,"2020-04-14T16:07:53","25,13","230,77"],
    [28546,"2020-04-14T16:07:56","37,32","230,77"],
    [28547,"2020-04-14T16:07:59","37,01","230,77"],
    [28548,"2020-04-14T16:08:02","29,95","230,77"],
    [28549,"2020-04-14T16:08:11","28,69","230,77"],
    [28550,"2020-04-14T16:08:14","40,04","230,77"],
    [28551,"2020-04-14T16:08:23","34,7","230,77"],
    [28552,"2020-04-14T16:08:26","23,92","230,77"],
    [28553,"2020-04-14T16:08:35","27,93","230,77"],
    [28554,"2020-04-14T16:08:38","33,39","230,77"],
    [28555,"2020-04-14T16:08:44","20,74","230,77"],
    [28556,"2020-04-14T16:08:50","13,75","230,77"],
    [28557,"2020-04-14T16:08:53","40,1","230,77"],
    [28558,"2020-04-14T16:08:56","27,7","230,77"],
    [28559,"2020-04-14T16:09:02","23,96","230,77"],
    [28560,"2020-04-14T16:09:05","41,62","230,77"],
    [28561,"2020-04-14T16:09:11","41,6","230,77"],
    [28562,"2020-04-14T16:09:14","26,37","230,77"],
    [28563,"2020-04-14T16:09:17","38,52","230,77"],
    [28564,"2020-04-14T16:09:32","34,13","237,54"],
    [28565,"2020-04-14T16:09:35","25,24","247,2"],
    [28566,"2020-04-14T16:09:38","24,1","247,2"],
    [28567,"2020-04-14T16:09:44","32,1","247,2"],
    [28568,"2020-04-14T16:09:46","29,17","247,2"],
    [28569,"2020-04-14T16:10:14","22,1","247,2"],
    [28570,"2020-04-14T16:10:17","36,36","247,2"],
    [28571,"2020-04-14T16:10:20","25,85","247,2"],
    [28572,"2020-04-14T16:10:23","35,98","247,2"],
    [28573,"2020-04-14T16:10:26","18,27","247,2"],
    [28574,"2020-04-14T16:12:24","28,96","236,31"],
    [28575,"2020-04-14T16:12:27","31,06","236,31"],
    [28576,"2020-04-14T16:12:30","27,52","236,31"],
    [28577,"2020-04-14T16:12:36","24,85","236,31"],
    [28578,"2020-04-14T16:12:39","30,04","236,31"],
    [28579,"2020-04-14T16:12:44","27,95","236,31"],
    [28580,"2020-04-14T16:13:48","28,82","226,51"],
    [28581,"2020-04-14T16:13:51","35,71","226,51"],
    [28582,"2020-04-14T16:13:54","30,24","226,51"],
    [28583,"2020-04-14T16:13:57","18,78","226,51"],
    [28584,"2020-04-14T16:14:27","21,48","226,51"],
    [28585,"2020-04-14T16:14:30","30,65","226,51"],
    [28586,"2020-04-14T16:14:33","25,36","226,51"],
    [28587,"2020-04-14T16:14:36","33,38","226,51"],
    [28588,"2020-04-14T16:14:39","36,19","226,51"],
    [28589,"2020-04-14T16:14:44","26,93","226,51"],
    [28590,"2020-04-14T16:16:38","24,85","230,5"],
    [28591,"2020-04-14T16:16:45","17,78","230,5"],
    [28592,"2020-04-14T16:17:24","25,68","230,5"],
    [28593,"2020-04-14T16:17:27","33,65","230,5"],
    [28594,"2020-04-14T16:17:44","34,07","226,44"],
    [28595,"2020-04-14T16:17:47","28,3","226,44"],
    [28596,"2020-04-14T16:17:50","30,05","226,44"],
    [28597,"2020-04-14T16:17:53","26,32","226,44"],
    [28598,"2020-04-14T16:17:56","23,77","226,44"],
    [28599,"2020-04-14T16:17:59","30,83","226,44"],
    [28600,"2020-04-14T16:18:02","20,8","226,44"],
    [28601,"2020-04-14T16:18:05","21,98","226,44"],
    [28602,"2020-04-14T16:18:08","33,16","226,44"],
    [28603,"2020-04-14T16:18:14","34,27","226,44"],
    [28604,"2020-04-14T16:18:17","23,52","226,44"],
    [28605,"2020-04-14T16:18:29","26,95","226,44"],
    [28606,"2020-04-14T16:18:32","30,25","226,44"],
    [28607,"2020-04-14T16:18:35","24,49","226,44"],
    [28608,"2020-04-14T16:18:53","26,22","226,44"],
    [28609,"2020-04-14T16:18:56","31,46","226,44"],
    [28610,"2020-04-14T16:18:59","33,58","226,44"],
    [28611,"2020-04-14T16:19:02","21,77","226,44"],
    [28612,"2020-04-14T16:19:14","17,79","226,44"],
    [28613,"2020-04-14T16:19:17","33,62","226,44"],
    [28614,"2020-04-14T16:19:20","38,7","226,44"],
    [28615,"2020-04-14T16:19:23","27,18","226,44"],
    [28616,"2020-04-14T16:19:26","34,39","226,44"],
    [28617,"2020-04-14T16:19:32","31,85","226,44"],
    [28618,"2020-04-14T16:19:35","26,43","226,44"],
    [28619,"2020-04-14T16:19:38","29,99","226,44"],
    [28620,"2020-04-14T16:19:45","37,76","225,91"],
    [28621,"2020-04-14T16:19:48","28,34","239,89"],
    [28622,"2020-04-14T16:19:51","36,86","239,89"],
    [28623,"2020-04-14T16:19:57","34,18","239,89"],
    [28624,"2020-04-14T16:20:00","29,71","239,89"],
    [28625,"2020-04-14T16:20:03","24,19","239,89"],
    [28626,"2020-04-14T16:20:06","32,05","239,89"],
    [28627,"2020-04-14T16:20:15","34,45","239,89"],
    [28628,"2020-04-14T16:20:18","26,17","239,89"],
    [28629,"2020-04-14T16:20:27","27,96","239,89"],
    [28630,"2020-04-14T16:20:30","34,58","239,89"],
    [28631,"2020-04-14T16:20:33","24,39","239,89"],
    [28632,"2020-04-14T16:20:36","27,2","239,89"],
    [28633,"2020-04-14T16:20:39","31,19","239,89"],
    [28634,"2020-04-14T16:20:45","23,5","239,89"],
    [28635,"2020-04-14T16:21:00","24,37","239,89"],
    [28636,"2020-04-14T16:21:03","33,3","239,89"],
    [28637,"2020-04-14T16:21:06","33,96","239,89"],
    [28638,"2020-04-14T16:21:09","26,47","239,89"],
    [28639,"2020-04-14T16:21:39","20,34","239,89"],
    [28640,"2020-04-14T16:21:46","36,45","219,29"],
    [28641,"2020-04-14T16:21:52","39,18","232,88"],
    [28642,"2020-04-14T16:21:55","25,3","232,88"],
    [28643,"2020-04-14T16:22:19","22,51","232,88"],
    [28644,"2020-04-14T16:22:22","30,28","232,88"],
    [28645,"2020-04-14T16:22:25","27,47","232,88"],
    [28646,"2020-04-14T16:22:28","29,73","232,88"],
    [28647,"2020-04-14T16:22:32","38,34","232,88"],
    [28648,"2020-04-14T16:22:38","33,22","232,88"],
    [28649,"2020-04-14T16:22:45","20,98","232,88"],
    [28650,"2020-04-14T16:22:48","22,78","232,88"],
    [28651,"2020-04-14T16:22:51","30,03","232,88"],
    [28652,"2020-04-14T16:22:54","18,96","232,88"],
    [28653,"2020-04-14T16:23:47","23,3","222,34"],
    [28654,"2020-04-14T16:23:50","30,24","219,73"],
    [28655,"2020-04-14T16:23:53","24,77","219,73"],
    [28656,"2020-04-14T16:23:59","26,77","219,73"],
    [28657,"2020-04-14T16:24:02","31,53","219,73"],
    [28658,"2020-04-14T16:24:05","27,74","219,73"],
    [28659,"2020-04-14T16:24:11","27,95","219,73"],
    [28660,"2020-04-14T16:24:14","32,07","219,73"],
    [28661,"2020-04-14T16:24:17","24,23","219,73"],
    [28662,"2020-04-14T16:24:23","17,64","219,73"],
    [28663,"2020-04-14T16:24:26","31,18","219,73"],
    [28664,"2020-04-14T16:24:29","25,1","219,73"],
    [28665,"2020-04-14T16:24:32","34,38","219,73"],
    [28666,"2020-04-14T16:24:35","25,48","219,73"],
    [28667,"2020-04-14T16:24:38","30,85","219,73"],
    [28668,"2020-04-14T16:24:49","19,98","219,73"],
    [28669,"2020-04-14T16:26:27","23,92","210,44"],
    [28670,"2020-04-14T16:26:30","34,71","210,44"],
    [28671,"2020-04-14T16:26:33","34,23","210,44"],
    [28672,"2020-04-14T16:26:36","20,81","210,44"],
    [28673,"2020-04-14T16:27:20","29,02","210,44"],
    [28674,"2020-04-14T16:27:23","30,47","210,44"],
    [28675,"2020-04-14T16:27:35","31,92","210,44"],
    [28676,"2020-04-14T16:27:38","26,49","210,44"],
    [28677,"2020-04-14T16:28:05","23,91","218,48"],
    [28678,"2020-04-14T16:28:08","32,29","218,48"],
    [28679,"2020-04-14T16:28:14","35,59","218,48"],
    [28680,"2020-04-14T16:28:17","28,09","218,48"],
    [28681,"2020-04-14T16:28:20","30,63","218,48"],
    [28682,"2020-04-14T16:28:23","25,44","218,48"],
    [28683,"2020-04-14T16:28:26","32,24","218,48"],
    [28684,"2020-04-14T16:28:32","30,01","218,48"],
    [28685,"2020-04-14T16:28:35","26,6","218,48"],
    [28686,"2020-04-14T16:28:38","35,16","218,48"],
    [28687,"2020-04-14T16:28:47","34,14","218,48"],
    [28688,"2020-04-14T16:28:50","26,82","218,48"],
    [28689,"2020-04-14T16:28:56","29,14","218,48"],
    [28690,"2020-04-14T16:28:59","32,65","218,48"],
    [28691,"2020-04-14T16:29:05","37,61","218,48"],
    [28692,"2020-04-14T16:29:08","29,05","218,48"],
    [28693,"2020-04-14T16:29:17","29,35","218,48"],
    [28694,"2020-04-14T16:29:20","34,02","218,48"],
    [28695,"2020-04-14T16:29:23","30,21","218,48"],
    [28696,"2020-04-14T16:29:26","27,62","218,48"],
    [28697,"2020-04-14T16:29:29","30,34","218,48"],
    [28698,"2020-04-14T16:29:32","30,56","218,48"],
    [28699,"2020-04-14T16:29:35","27,15","218,48"],
    [28700,"2020-04-14T16:30:02","25,56","237,45"],
    [28701,"2020-04-14T16:30:05","31,72","237,45"],
    [28702,"2020-04-14T16:30:08","32,77","237,45"],
    [28703,"2020-04-14T16:30:11","22,21","237,45"],
    [28704,"2020-04-14T16:30:14","23,53","237,45"],
    [28705,"2020-04-14T16:30:17","36,26","237,45"],
    [28706,"2020-04-14T16:30:20","27,06","237,45"],
    [28707,"2020-04-14T16:30:23","32,49","237,45"],
    [28708,"2020-04-14T16:30:26","22,82","237,45"],
    [28709,"2020-04-14T16:30:38","28,76","237,45"],
    [28710,"2020-04-14T16:30:44","34,19","237,45"],
    [28711,"2020-04-14T16:30:47","29,26","237,45"],
    [28712,"2020-04-14T16:31:08","14,44","237,45"],
    [28713,"2020-04-14T16:31:11","31,84","237,45"],
    [28714,"2020-04-14T16:31:14","28,14","237,45"],
    [28715,"2020-04-14T16:31:26","28,71","237,45"],
    [28716,"2020-04-14T16:31:29","32,96","237,45"],
    [28717,"2020-04-14T16:31:32","27","237,45"],
    [28718,"2020-04-14T16:31:35","33,71","237,45"],
    [28719,"2020-04-14T16:31:38","31,45","237,45"],
    [28720,"2020-04-14T16:31:44","29,19","237,45"],
    [28721,"2020-04-14T16:32:02","23,05","214,79"],
    [28722,"2020-04-14T16:32:05","36,1","214,79"],
    [28723,"2020-04-14T16:32:08","22,39","214,79"],
    [28724,"2020-04-14T16:32:11","27,61","214,79"],
    [28725,"2020-04-14T16:32:14","38,26","214,79"],
    [28726,"2020-04-14T16:32:39","40,09","214,79"],
    [28727,"2020-04-14T16:32:44","20,96","214,79"],
    [28728,"2020-04-14T16:32:50","27,87","214,79"],
    [28729,"2020-04-14T16:32:53","33,04","214,79"],
    [28730,"2020-04-14T16:32:56","25,44","214,79"],
    [28731,"2020-04-14T16:33:05","20,73","214,79"],
    [28732,"2020-04-14T16:33:08","31,77","214,79"],
    [28733,"2020-04-14T16:33:11","16,95","214,79"],
    [28734,"2020-04-14T16:33:14","26,68","214,79"],
    [28735,"2020-04-14T16:33:17","33,59","214,79"],
    [28736,"2020-04-14T16:33:20","32,26","214,79"],
    [28737,"2020-04-14T16:33:23","28,69","214,79"],
    [28738,"2020-04-14T16:33:26","35,32","214,79"],
    [28739,"2020-04-14T16:33:29","29,63","214,79"],
    [28740,"2020-04-14T16:33:52","23,25","214,79"],
    [28741,"2020-04-14T16:33:55","30,15","225,12"],
    [28742,"2020-04-14T16:33:58","29,83","233,04"],
    [28743,"2020-04-14T16:34:13","26,49","233,04"],
    [28744,"2020-04-14T16:34:16","32","233,04"],
    [28745,"2020-04-14T16:34:19","29,56","233,04"],
    [28746,"2020-04-14T16:34:22","28,56","233,04"],
    [28747,"2020-04-14T16:34:25","33,64","233,04"],
    [28748,"2020-04-14T16:34:28","27,83","233,04"],
    [28749,"2020-04-14T16:34:38","24,49","233,04"],
    [28750,"2020-04-14T16:34:46","31,63","233,04"],
    [28751,"2020-04-14T16:34:49","31,6","233,04"],
    [28752,"2020-04-14T16:34:52","28,93","233,04"],
    [28753,"2020-04-14T16:34:55","28,34","233,04"],
    [28754,"2020-04-14T16:34:58","30,39","233,04"],
    [28755,"2020-04-14T16:35:01","24,91","233,04"],
    [28756,"2020-04-14T16:35:07","18,41","233,04"],
    [28757,"2020-04-14T16:35:10","40,93","233,04"],
    [28758,"2020-04-14T16:35:13","30,01","233,04"],
    [28759,"2020-04-14T16:35:16","27,23","233,04"],
    [28760,"2020-04-14T16:35:19","34,79","233,04"],
    [28761,"2020-04-14T16:35:22","33,29","233,04"],
    [28762,"2020-04-14T16:35:25","28,93","233,04"],
    [28763,"2020-04-14T16:35:28","36,76","233,04"],
    [28764,"2020-04-14T16:35:31","30,71","233,04"],
    [28765,"2020-04-14T16:35:34","25,25","233,04"],
    [28766,"2020-04-14T16:35:50","25,83","233,04"],
    [28767,"2020-04-14T16:35:53","32,96","233,04"],
    [28768,"2020-04-14T16:35:56","26,42","208,92"],
    [28769,"2020-04-14T16:35:59","30,19","225,46"],
    [28770,"2020-04-14T16:36:08","30,36","225,46"],
    [28771,"2020-04-14T16:36:11","26,84","225,46"],
    [28772,"2020-04-14T16:36:17","24,18","225,46"],
    [28773,"2020-04-14T16:36:20","35,31","225,46"],
    [28774,"2020-04-14T16:36:23","23,27","225,46"],
    [28775,"2020-04-14T16:36:26","27,71","225,46"],
    [28776,"2020-04-14T16:36:29","33,57","225,46"],
    [28777,"2020-04-14T16:36:32","23,29","225,46"],
    [28778,"2020-04-14T16:36:44","21,43","225,46"],
    [28779,"2020-04-14T16:36:47","36,13","225,46"],
    [28780,"2020-04-14T16:36:50","29,83","225,46"],
    [28781,"2020-04-14T16:36:53","24,68","225,46"],
    [28782,"2020-04-14T16:36:56","35,21","225,46"],
    [28783,"2020-04-14T16:37:00","27,01","225,46"],
    [28784,"2020-04-14T16:37:03","34,77","225,46"],
    [28785,"2020-04-14T16:37:09","32,64","225,46"],
    [28786,"2020-04-14T16:37:12","27,01","225,46"],
    [28787,"2020-04-14T16:37:33","29,38","225,46"],
    [28788,"2020-04-14T16:37:36","32,21","225,46"],
    [28789,"2020-04-14T16:37:56","33,09","241,77"],
    [28790,"2020-04-14T16:37:59","26,82","228,7"],
    [28791,"2020-04-14T16:38:02","26,89","228,7"],
    [28792,"2020-04-14T16:38:05","36,15","228,7"],
    [28793,"2020-04-14T16:38:08","33,62","228,7"],
    [28794,"2020-04-14T16:38:11","22,49","228,7"],
    [28795,"2020-04-14T16:38:14","34,02","228,7"],
    [28796,"2020-04-14T16:38:18","27,56","228,7"],
    [28797,"2020-04-14T16:38:39","24,65","228,7"],
    [28798,"2020-04-14T16:38:46","35","228,7"],
    [28799,"2020-04-14T16:38:49","23,17","228,7"],
    [28800,"2020-04-14T16:38:52","31,2","228,7"],
    [28801,"2020-04-14T16:38:55","30,69","228,7"],
    [28802,"2020-04-14T16:38:58","23,85","228,7"],
    [28803,"2020-04-14T16:39:01","24,58","228,7"],
    [28804,"2020-04-14T16:39:04","34,69","228,7"],
    [28805,"2020-04-14T16:39:07","27,77","228,7"],
    [28806,"2020-04-14T16:39:10","31,99","228,7"],
    [28807,"2020-04-14T16:39:13","36,43","228,7"],
    [28808,"2020-04-14T16:39:16","18,87","228,7"],
    [28809,"2020-04-14T16:40:05","28,05","216,32"],
    [28810,"2020-04-14T16:40:08","35,9","216,32"],
    [28811,"2020-04-14T16:40:14","31,28","216,32"],
    [28812,"2020-04-14T16:40:17","29,53","216,32"],
    [28813,"2020-04-14T16:40:20","36,59","216,32"],
    [28814,"2020-04-14T16:40:23","29,95","216,32"],
    [28815,"2020-04-14T16:40:26","35,88","216,32"],
    [28816,"2020-04-14T16:40:33","31,45","216,32"],
    [28817,"2020-04-14T16:40:36","26,85","216,32"],
    [28818,"2020-04-14T16:41:07","29,25","216,32"],
    [28819,"2020-04-14T16:41:10","31,5","216,32"],
    [28820,"2020-04-14T16:41:13","25,78","216,32"],
    [28821,"2020-04-14T16:41:38","26,79","216,32"],
    [28822,"2020-04-14T16:41:47","39,76","216,32"],
    [28823,"2020-04-14T16:41:50","35,25","216,32"],
    [28824,"2020-04-14T16:41:53","28,65","216,32"],
    [28825,"2020-04-14T16:41:59","20,91","227,67"],
    [28826,"2020-04-14T16:42:02","36,83","248,71"],
    [28827,"2020-04-14T16:42:05","26,48","248,71"],
    [28828,"2020-04-14T16:42:08","31,74","248,71"],
    [28829,"2020-04-14T16:42:11","29,47","248,71"],
    [28830,"2020-04-14T16:42:14","27,45","248,71"],
    [28831,"2020-04-14T16:42:17","34,03","248,71"],
    [28832,"2020-04-14T16:42:20","21,01","248,71"],
    [28833,"2020-04-14T16:42:23","20,64","248,71"],
    [28834,"2020-04-14T16:42:27","35,45","248,71"],
    [28835,"2020-04-14T16:42:30","30,27","248,71"],
    [28836,"2020-04-14T16:42:33","21,92","248,71"],
    [28837,"2020-04-14T16:42:48","23,52","248,71"],
    [28838,"2020-04-14T16:42:51","36,88","248,71"],
    [28839,"2020-04-14T16:42:54","32,41","248,71"],
    [28840,"2020-04-14T16:42:57","26,75","248,71"],
    [28841,"2020-04-14T16:43:09","28,56","248,71"],
    [28842,"2020-04-14T16:43:12","30,54","248,71"],
    [28843,"2020-04-14T16:43:15","24,94","248,71"],
    [28844,"2020-04-14T16:43:18","37,07","248,71"],
    [28845,"2020-04-14T16:43:21","27,34","248,71"],
    [28846,"2020-04-14T16:43:27","17,98","248,71"],
    [28847,"2020-04-14T16:43:30","31,28","248,71"],
    [28848,"2020-04-14T16:43:33","26,97","248,71"],
    [28849,"2020-04-14T16:43:44","22,18","248,71"],
    [28850,"2020-04-14T16:43:47","40,48","248,71"],
    [28851,"2020-04-14T16:43:53","34,5","248,71"],
    [28852,"2020-04-14T16:43:56","24,96","248,71"],
    [28853,"2020-04-14T16:43:59","26,44","248,71"],
    [28854,"2020-04-14T16:44:02","31,32","234,91"],
    [28855,"2020-04-14T16:44:05","30,75","236,91"],
    [28856,"2020-04-14T16:44:08","21,75","236,91"],
    [28857,"2020-04-14T16:44:36","21,29","236,91"],
    [28858,"2020-04-14T16:44:39","31,24","236,91"],
    [28859,"2020-04-14T16:44:45","27,34","236,91"],
    [28860,"2020-04-14T16:45:18","28,6","236,91"],
    [28861,"2020-04-14T16:45:21","30,63","236,91"],
    [28862,"2020-04-14T16:45:24","37,26","236,91"],
    [28863,"2020-04-14T16:45:27","28,16","236,91"],
    [28864,"2020-04-14T16:45:30","30,45","236,91"],
    [28865,"2020-04-14T16:45:33","35,85","236,91"],
    [28866,"2020-04-14T16:45:36","22,2","236,91"],
    [28867,"2020-04-14T16:46:12","27,76","245,95"],
    [28868,"2020-04-14T16:46:15","34,44","245,95"],
    [28869,"2020-04-14T16:46:18","36,22","245,95"],
    [28870,"2020-04-14T16:46:21","25,78","245,95"],
    [28871,"2020-04-14T16:46:24","32,78","245,95"],
    [28872,"2020-04-14T16:46:27","27,22","245,95"],
    [28873,"2020-04-14T16:46:30","30,18","245,95"],
    [28874,"2020-04-14T16:46:33","29,39","245,95"],
    [28875,"2020-04-14T16:46:45","29,44","245,95"],
    [28876,"2020-04-14T16:46:48","31,24","245,95"],
    [28877,"2020-04-14T16:46:51","27,01","245,95"],
    [28878,"2020-04-14T16:46:54","33,84","245,95"],
    [28879,"2020-04-14T16:46:57","25,72","245,95"],
    [28880,"2020-04-14T16:47:06","21,44","245,95"],
    [28881,"2020-04-14T16:47:09","32,82","245,95"],
    [28882,"2020-04-14T16:47:12","20,87","245,95"],
    [28883,"2020-04-14T16:47:21","22,1","245,95"],
    [28884,"2020-04-14T16:47:24","39,34","245,95"],
    [28885,"2020-04-14T16:47:27","26,63","245,95"],
    [28886,"2020-04-14T16:47:33","19,05","245,95"],
    [28887,"2020-04-14T16:47:36","32,94","245,95"],
    [28888,"2020-04-14T16:47:39","44,67","245,95"],
    [28889,"2020-04-14T16:47:45","18,58","245,95"],
    [28890,"2020-04-14T16:47:51","18,35","245,95"],
    [28891,"2020-04-14T16:47:54","38,52","245,95"],
    [28892,"2020-04-14T16:47:57","32,37","245,95"],
    [28893,"2020-04-14T16:48:00","28,29","245,95"],
    [28894,"2020-04-14T16:48:03","23,83","245,95"],
    [28895,"2020-04-14T16:48:06","41","245,48"],
    [28896,"2020-04-14T16:48:09","21,1","214,05"],
    [28897,"2020-04-14T16:48:21","14,99","214,05"],
    [28898,"2020-04-14T16:48:24","30,17","214,05"],
    [28899,"2020-04-14T16:48:27","25,78","214,05"],
    [28900,"2020-04-14T16:48:39","23,05","214,05"],
    [28901,"2020-04-14T16:48:45","30,24","214,05"],
    [28902,"2020-04-14T16:48:48","24,08","214,05"],
    [28903,"2020-04-14T16:49:03","29,29","214,05"],
    [28904,"2020-04-14T16:49:06","31,75","214,05"],
    [28905,"2020-04-14T16:49:09","28,54","214,05"],
    [28906,"2020-04-14T16:49:36","28,12","214,05"],
    [28907,"2020-04-14T16:49:39","34,57","214,05"],
    [28908,"2020-04-14T16:49:45","31,63","214,05"],
    [28909,"2020-04-14T16:49:48","25,62","214,05"],
    [28910,"2020-04-14T16:49:51","28,98","214,05"],
    [28911,"2020-04-14T16:49:54","34,12","214,05"],
    [28912,"2020-04-14T16:50:00","31,45","214,05"],
    [28913,"2020-04-14T16:50:03","29,22","214,05"],
    [28914,"2020-04-14T16:50:06","17,77","214,05"],
    [28915,"2020-04-14T16:50:09","38,96","211,27"],
    [28916,"2020-04-14T16:50:12","37,43","221,02"],
    [28917,"2020-04-14T16:50:15","25,84","221,02"],
    [28918,"2020-04-14T16:51:21","20,89","221,02"],
    [28919,"2020-04-14T16:51:24","31,1","221,02"],
    [28920,"2020-04-14T16:51:27","23,62","221,02"],
    [28921,"2020-04-14T16:51:30","34,63","221,02"],
    [28922,"2020-04-14T16:51:33","26,18","221,02"],
    [28923,"2020-04-14T16:51:37","22,14","221,02"],
    [28924,"2020-04-14T16:51:40","32,55","221,02"],
    [28925,"2020-04-14T16:51:46","18,24","221,02"],
    [28926,"2020-04-14T16:52:16","22,03","214,25"],
    [28927,"2020-04-14T16:52:19","45,93","214,25"],
    [28928,"2020-04-14T16:52:25","30,06","214,25"],
    [28929,"2020-04-14T16:52:28","26,99","214,25"],
    [28930,"2020-04-14T16:52:31","42,28","214,25"],
    [28931,"2020-04-14T16:52:37","36,05","214,25"],
    [28932,"2020-04-14T16:52:40","25,64","214,25"],
    [28933,"2020-04-14T16:52:46","33,16","214,25"],
    [28934,"2020-04-14T16:52:58","36,73","214,25"],
    [28935,"2020-04-14T16:53:01","25,13","214,25"],
    [28936,"2020-04-14T16:53:04","38,87","214,25"],
    [28937,"2020-04-14T16:53:19","31,99","214,25"],
    [28938,"2020-04-14T16:53:22","27,36","214,25"],
    [28939,"2020-04-14T16:53:25","28,36","214,25"],
    [28940,"2020-04-14T16:53:28","32,43","214,25"],
    [28941,"2020-04-14T16:53:31","35,87","214,25"],
    [28942,"2020-04-14T16:53:34","27,27","214,25"],
    [28943,"2020-04-14T16:53:49","24,23","214,25"],
    [28944,"2020-04-14T16:53:52","32,4","214,25"],
    [28945,"2020-04-14T16:53:55","28,9","214,25"],
    [28946,"2020-04-14T16:54:10","28,52","236,94"],
    [28947,"2020-04-14T16:54:13","31,89","218,8"],
    [28948,"2020-04-14T16:54:16","30,31","218,8"],
    [28949,"2020-04-14T16:54:19","24,27","218,8"],
    [28950,"2020-04-14T16:54:52","29,05","218,8"],
    [28951,"2020-04-14T16:54:55","33,14","218,8"],
    [28952,"2020-04-14T16:54:58","36,57","218,8"],
    [28953,"2020-04-14T16:55:01","24,68","218,8"],
    [28954,"2020-04-14T16:55:07","28,76","218,8"],
    [28955,"2020-04-14T16:55:10","30,28","218,8"],
    [28956,"2020-04-14T16:55:25","34,6","218,8"],
    [28957,"2020-04-14T16:55:28","27,58","218,8"],
    [28958,"2020-04-14T16:55:34","27,31","218,8"],
    [28959,"2020-04-14T16:55:37","46,15","218,8"],
    [28960,"2020-04-14T16:55:40","41,48","218,8"],
    [28961,"2020-04-14T16:55:46","26,65","218,8"],
    [28962,"2020-04-14T16:55:55","26,12","218,8"],
    [28963,"2020-04-14T16:55:58","30,56","218,8"],
    [28964,"2020-04-14T16:56:01","18,68","218,8"],
    [28965,"2020-04-14T16:56:04","36,91","218,8"],
    [28966,"2020-04-14T16:56:07","29,39","218,8"],
    [28967,"2020-04-14T16:56:13","16,97","228,57"],
    [28968,"2020-04-14T16:56:16","32,85","228,57"],
    [28969,"2020-04-14T16:56:22","30,56","228,57"],
    [28970,"2020-04-14T16:56:25","29,57","228,57"],
    [28971,"2020-04-14T16:56:28","26,77","228,57"],
    [28972,"2020-04-14T16:56:31","35,37","228,57"],
    [28973,"2020-04-14T16:56:34","26,01","228,57"],
    [28974,"2020-04-14T16:57:25","27,73","228,57"],
    [28975,"2020-04-14T16:57:28","39,61","228,57"],
    [28976,"2020-04-14T16:57:31","34,23","228,57"],
    [28977,"2020-04-14T16:57:34","25,56","228,57"],
    [28978,"2020-04-14T16:57:37","22,2","228,57"],
    [28979,"2020-04-14T16:57:40","33,18","228,57"],
    [28980,"2020-04-14T16:57:46","29,7","228,57"],
    [28981,"2020-04-14T16:57:49","44,82","228,57"],
    [28982,"2020-04-14T16:58:01","39,74","228,57"],
    [28983,"2020-04-14T16:58:04","27,42","228,57"],
    [28984,"2020-04-14T16:58:14","24,74","217,7"],
    [28985,"2020-04-14T16:58:17","39,75","217,7"],
    [28986,"2020-04-14T16:58:20","34,68","217,7"],
    [28987,"2020-04-14T16:58:23","25,02","217,7"],
    [28988,"2020-04-14T16:58:41","19,03","217,7"],
    [28989,"2020-04-14T16:58:46","36,07","217,7"],
    [28990,"2020-04-14T16:58:49","27,51","217,7"],
    [28991,"2020-04-14T16:58:58","22,41","217,7"],
    [28992,"2020-04-14T16:59:01","30,15","217,7"],
    [28993,"2020-04-14T16:59:04","24,92","217,7"],
    [28994,"2020-04-14T16:59:55","29,3","217,7"],
    [28995,"2020-04-14T16:59:58","34,31","217,7"],
    [28996,"2020-04-14T17:00:01","28,16","217,7"],
    [28997,"2020-04-14T17:00:04","32,94","217,7"],
    [28998,"2020-04-14T17:00:07","29,35","217,7"],
    [28999,"2020-04-14T17:00:19","29,19","255,6"],
    [29000,"2020-04-14T17:00:22","43,74","255,6"],
    [29001,"2020-04-14T17:00:25","33,66","255,6"],
    [29002,"2020-04-14T17:00:28","22,73","255,6"],
    [29003,"2020-04-14T17:00:31","29,66","255,6"],
    [29004,"2020-04-14T17:00:34","32,13","255,6"],
    [29005,"2020-04-14T17:00:38","24,63","255,6"],
    [29006,"2020-04-14T17:00:41","37,56","255,6"],
    [29007,"2020-04-14T17:00:46","27,67","255,6"],
    [29008,"2020-04-14T17:01:25","22,5","255,6"],
    [29009,"2020-04-14T17:01:28","30,07","255,6"],
    [29010,"2020-04-14T17:01:31","29,81","255,6"],
    [29011,"2020-04-14T17:01:34","38,6","255,6"],
    [29012,"2020-04-14T17:01:49","34,42","255,6"],
    [29013,"2020-04-14T17:01:52","27,84","255,6"],
    [29014,"2020-04-14T17:02:10","27,1","255,6"],
    [29015,"2020-04-14T17:02:13","31,1","232,6"],
    [29016,"2020-04-14T17:02:16","26,36","215,17"],
    [29017,"2020-04-14T17:02:19","31,32","215,17"],
    [29018,"2020-04-14T17:02:25","36,64","215,17"],
    [29019,"2020-04-14T17:02:28","19,98","215,17"],
    [29020,"2020-04-14T17:02:31","29,5","215,17"],
    [29021,"2020-04-14T17:02:34","37,92","215,17"],
    [29022,"2020-04-14T17:02:38","24,52","215,17"],
    [29023,"2020-04-14T17:02:41","28,34","215,17"],
    [29024,"2020-04-14T17:02:48","35,83","215,17"],
    [29025,"2020-04-14T17:03:00","36,35","215,17"],
    [29026,"2020-04-14T17:03:03","26,71","215,17"],
    [29027,"2020-04-14T17:03:16","21,8","215,17"],
    [29028,"2020-04-14T17:03:19","32,09","215,17"],
    [29029,"2020-04-14T17:03:22","20,42","215,17"],
    [29030,"2020-04-14T17:03:25","33,77","215,17"],
    [29031,"2020-04-14T17:03:28","31,37","215,17"],
    [29032,"2020-04-14T17:03:31","25,94","215,17"],
    [29033,"2020-04-14T17:03:34","37,15","215,17"],
    [29034,"2020-04-14T17:04:08","38,15","215,17"],
    [29035,"2020-04-14T17:04:11","20,22","215,17"],
    [29036,"2020-04-14T17:04:14","26,96","218,88"],
    [29037,"2020-04-14T17:04:17","34,97","203,84"],
    [29038,"2020-04-14T17:04:20","32,59","203,84"],
    [29039,"2020-04-14T17:04:23","24,38","203,84"],
    [29040,"2020-04-14T17:04:35","25,36","203,84"],
    [29041,"2020-04-14T17:04:38","36,32","203,84"],
    [29042,"2020-04-14T17:04:46","32,91","203,84"],
    [29043,"2020-04-14T17:04:49","29,35","203,84"],
    [29044,"2020-04-14T17:04:55","28,45","203,84"],
    [29045,"2020-04-14T17:04:58","30,98","203,84"],
    [29046,"2020-04-14T17:05:01","23,6","203,84"],
    [29047,"2020-04-14T17:05:04","18,39","203,84"],
    [29048,"2020-04-14T17:05:07","37,97","203,84"],
    [29049,"2020-04-14T17:05:10","27,51","203,84"],
    [29050,"2020-04-14T17:05:13","21,12","203,84"],
    [29051,"2020-04-14T17:05:16","33,23","203,84"],
    [29052,"2020-04-14T17:05:34","40,26","203,84"],
    [29053,"2020-04-14T17:05:38","26,21","203,84"],
    [29054,"2020-04-14T17:05:49","20,86","203,84"],
    [29055,"2020-04-14T17:05:52","33,09","203,84"],
    [29056,"2020-04-14T17:05:55","33,73","203,84"],
    [29057,"2020-04-14T17:05:58","22,44","203,84"],
    [29058,"2020-04-14T17:06:16","14,05","232,77"],
    [29059,"2020-04-14T17:06:19","38,39","187,06"],
    [29060,"2020-04-14T17:06:22","35,66","187,06"],
    [29061,"2020-04-14T17:06:25","25,88","187,06"],
    [29062,"2020-04-14T17:06:28","43,45","187,06"],
    [29063,"2020-04-14T17:06:31","47,75","187,06"],
    [29064,"2020-04-14T17:06:34","28,78","187,06"],
    [29065,"2020-04-14T17:06:38","34,51","187,06"],
    [29066,"2020-04-14T17:06:41","29,76","187,06"],
    [29067,"2020-04-14T17:06:46","30,41","187,06"],
    [29068,"2020-04-14T17:07:01","40,02","187,06"],
    [29069,"2020-04-14T17:07:05","28,04","187,06"],
    [29070,"2020-04-14T17:07:23","22,69","187,06"],
    [29071,"2020-04-14T17:07:26","35,67","187,06"],
    [29072,"2020-04-14T17:07:32","32,62","187,06"],
    [29073,"2020-04-14T17:07:35","26,17","187,06"],
    [29074,"2020-04-14T17:07:38","35,07","187,06"],
    [29075,"2020-04-14T17:07:41","27,79","187,06"],
    [29076,"2020-04-14T17:07:52","20,91","187,06"],
    [29077,"2020-04-14T17:07:55","39,82","187,06"],
    [29078,"2020-04-14T17:07:58","23,83","187,06"],
    [29079,"2020-04-14T17:08:01","22,07","187,06"],
    [29080,"2020-04-14T17:08:04","31,97","187,06"],
    [29081,"2020-04-14T17:08:07","23,2","187,06"],
    [29082,"2020-04-14T17:08:10","22,95","187,06"],
    [29083,"2020-04-14T17:08:13","32,79","187,06"],
    [29084,"2020-04-14T17:08:16","24,56","207,34"],
    [29085,"2020-04-14T17:08:35","25,23","213,08"],
    [29086,"2020-04-14T17:08:38","34,83","213,08"],
    [29087,"2020-04-14T17:08:41","35,44","213,08"],
    [29088,"2020-04-14T17:08:47","26,17","213,08"],
    [29089,"2020-04-14T17:08:50","42,25","213,08"],
    [29090,"2020-04-14T17:08:56","36,74","213,08"],
    [29091,"2020-04-14T17:08:59","25,89","213,08"],
    [29092,"2020-04-14T17:09:20","22,73","213,08"],
    [29093,"2020-04-14T17:09:23","30,39","213,08"],
    [29094,"2020-04-14T17:09:26","23,34","213,08"],
    [29095,"2020-04-14T17:10:26","29,18","221,06"],
    [29096,"2020-04-14T17:10:29","30,82","221,06"],
    [29097,"2020-04-14T17:10:32","25,26","221,06"],
    [29098,"2020-04-14T17:10:38","29,37","221,06"],
    [29099,"2020-04-14T17:10:41","31,29","221,06"],
    [29100,"2020-04-14T17:10:47","26,8","221,06"],
    [29101,"2020-04-14T17:10:50","34,64","221,06"],
    [29102,"2020-04-14T17:10:56","36,48","221,06"],
    [29103,"2020-04-14T17:10:59","23,56","221,06"],
    [29104,"2020-04-14T17:11:02","39,39","221,06"],
    [29105,"2020-04-14T17:11:11","35,47","221,06"],
    [29106,"2020-04-14T17:11:14","28,45","221,06"],
    [29107,"2020-04-14T17:11:23","28,54","221,06"],
    [29108,"2020-04-14T17:11:26","32,91","221,06"],
    [29109,"2020-04-14T17:11:29","24,39","221,06"],
    [29110,"2020-04-14T17:11:32","21,02","221,06"],
    [29111,"2020-04-14T17:11:35","35,7","221,06"],
    [29112,"2020-04-14T17:11:38","30,27","221,06"],
    [29113,"2020-04-14T17:11:41","20,7","221,06"],
    [29114,"2020-04-14T17:11:50","16,64","221,06"],
    [29115,"2020-04-14T17:11:53","30,03","221,06"],
    [29116,"2020-04-14T17:11:56","10,26","221,06"],
    [29117,"2020-04-14T17:12:02","24,59","221,06"],
    [29118,"2020-04-14T17:12:05","38,04","221,06"],
    [29119,"2020-04-14T17:12:17","38,35","211,77"],
    [29120,"2020-04-14T17:12:20","23,44","228,12"],
    [29121,"2020-04-14T17:12:29","24,93","228,12"],
    [29122,"2020-04-14T17:12:32","37,65","228,12"],
    [29123,"2020-04-14T17:12:35","21,91","228,12"],
    [29124,"2020-04-14T17:12:59","24,34","228,12"],
    [29125,"2020-04-14T17:13:02","39,5","228,12"],
    [29126,"2020-04-14T17:13:14","31,72","228,12"],
    [29127,"2020-04-14T17:13:17","28,47","228,12"],
    [29128,"2020-04-14T17:13:20","37,71","228,12"],
    [29129,"2020-04-14T17:13:26","30,36","228,12"],
    [29130,"2020-04-14T17:13:29","28,74","228,12"],
    [29131,"2020-04-14T17:13:35","23,6","228,12"],
    [29132,"2020-04-14T17:13:38","40,93","228,12"],
    [29133,"2020-04-14T17:13:41","40,91","228,12"],
    [29134,"2020-04-14T17:13:47","24,44","228,12"],
    [29135,"2020-04-14T17:13:50","25,51","228,12"],
    [29136,"2020-04-14T17:13:53","39,09","228,12"],
    [29137,"2020-04-14T17:13:59","30,4","228,12"],
    [29138,"2020-04-14T17:14:02","20,22","228,12"],
    [29139,"2020-04-14T17:14:47","15,13","214,14"],
    [29140,"2020-04-14T17:14:50","31,66","214,14"],
    [29141,"2020-04-14T17:15:02","35,79","214,14"],
    [29142,"2020-04-14T17:15:05","26,57","214,14"],
    [29143,"2020-04-14T17:15:14","18,59","214,14"],
    [29144,"2020-04-14T17:15:17","32,93","214,14"],
    [29145,"2020-04-14T17:15:20","29,85","214,14"],
    [29146,"2020-04-14T17:15:35","21,64","214,14"],
    [29147,"2020-04-14T17:15:39","32,1","214,14"],
    [29148,"2020-04-14T17:15:42","21,59","214,14"],
    [29149,"2020-04-14T17:15:54","23,19","214,14"],
    [29150,"2020-04-14T17:15:57","33,92","214,14"],
    [29151,"2020-04-14T17:16:00","31,13","214,14"],
    [29152,"2020-04-14T17:16:03","24,71","214,14"],
    [29153,"2020-04-14T17:16:12","24,6","214,14"],
    [29154,"2020-04-14T17:16:15","33,55","214,14"],
    [29155,"2020-04-14T17:16:24","32,68","218,49"],
    [29156,"2020-04-14T17:16:27","29,26","218,49"],
    [29157,"2020-04-14T17:16:40","20,13","218,49"],
    [29158,"2020-04-14T17:16:43","32,32","218,49"],
    [29159,"2020-04-14T17:16:47","23,9","218,49"],
    [29160,"2020-04-14T17:16:50","35,78","218,49"],
    [29161,"2020-04-14T17:16:53","26,45","218,49"],
    [29162,"2020-04-14T17:16:56","31,55","218,49"],
    [29163,"2020-04-14T17:16:59","27,25","218,49"],
    [29164,"2020-04-14T17:17:05","21,93","218,49"],
    [29165,"2020-04-14T17:17:08","36,15","218,49"],
    [29166,"2020-04-14T17:17:11","24,38","218,49"],
    [29167,"2020-04-14T17:17:17","26,67","218,49"],
    [29168,"2020-04-14T17:17:20","32,47","218,49"],
    [29169,"2020-04-14T17:17:26","33,72","218,49"],
    [29170,"2020-04-14T17:17:29","26,89","218,49"],
    [29171,"2020-04-14T17:17:35","20,46","218,49"],
    [29172,"2020-04-14T17:17:39","31,81","218,49"],
    [29173,"2020-04-14T17:17:53","32,69","218,49"],
    [29174,"2020-04-14T17:17:56","25,64","218,49"],
    [29175,"2020-04-14T17:18:05","26,32","218,49"],
    [29176,"2020-04-14T17:18:08","34,36","218,49"],
    [29177,"2020-04-14T17:18:11","23,45","218,49"],
    [29178,"2020-04-14T17:18:14","29,22","218,49"],
    [29179,"2020-04-14T17:18:17","30,09","218,49"],
    [29180,"2020-04-14T17:18:20","32,81","210,44"],
    [29181,"2020-04-14T17:18:23","23,12","231,31"],
    [29182,"2020-04-14T17:18:26","28,02","231,31"],
    [29183,"2020-04-14T17:18:29","30,35","231,31"],
    [29184,"2020-04-14T17:18:32","26,42","231,31"],
    [29185,"2020-04-14T17:18:50","20,54","231,31"],
    [29186,"2020-04-14T17:18:53","30,14","231,31"],
    [29187,"2020-04-14T17:18:56","24,93","231,31"],
    [29188,"2020-04-14T17:19:32","26,83","231,31"],
    [29189,"2020-04-14T17:19:35","38,12","231,31"],
    [29190,"2020-04-14T17:19:39","23,53","231,31"],
    [29191,"2020-04-14T17:19:47","26,56","231,31"],
    [29192,"2020-04-14T17:19:50","33,56","231,31"],
    [29193,"2020-04-14T17:19:53","26,51","231,31"],
    [29194,"2020-04-14T17:20:21","23,65","237,17"],
    [29195,"2020-04-14T17:20:24","32,03","212,66"],
    [29196,"2020-04-14T17:20:33","36,75","212,66"],
    [29197,"2020-04-14T17:20:36","23,71","212,66"],
    [29198,"2020-04-14T17:20:48","21,95","212,66"],
    [29199,"2020-04-14T17:20:51","47,44","212,66"],
    [29200,"2020-04-14T17:21:06","35,22","212,66"],
    [29201,"2020-04-14T17:21:09","28,27","212,66"],
    [29202,"2020-04-14T17:21:12","35,16","212,66"],
    [29203,"2020-04-14T17:21:15","33,74","212,66"],
    [29204,"2020-04-14T17:21:18","28,24","212,66"],
    [29205,"2020-04-14T17:21:27","27,15","212,66"],
    [29206,"2020-04-14T17:21:30","30,9","212,66"],
    [29207,"2020-04-14T17:21:39","44,57","212,66"],
    [29208,"2020-04-14T17:21:42","19,67","212,66"],
    [29209,"2020-04-14T17:21:48","17,37","212,66"],
    [29210,"2020-04-14T17:21:51","45,69","212,66"],
    [29211,"2020-04-14T17:21:54","24,07","212,66"],
    [29212,"2020-04-14T17:21:57","19,75","212,66"],
    [29213,"2020-04-14T17:22:00","30,57","212,66"],
    [29214,"2020-04-14T17:22:03","28,99","212,66"],
    [29215,"2020-04-14T17:22:06","30,65","212,66"],
    [29216,"2020-04-14T17:22:09","21,98","212,66"],
    [29217,"2020-04-14T17:22:12","31,38","212,66"],
    [29218,"2020-04-14T17:22:15","26,85","212,66"],
    [29219,"2020-04-14T17:22:24","29,11","227,75"],
    [29220,"2020-04-14T17:22:27","32,93","227,75"],
    [29221,"2020-04-14T17:22:30","24,81","227,75"],
    [29222,"2020-04-14T17:22:39","23,17","227,75"],
    [29223,"2020-04-14T17:22:42","30,02","227,75"],
    [29224,"2020-04-14T17:22:49","28,16","227,75"],
    [29225,"2020-04-14T17:22:52","31,23","227,75"],
    [29226,"2020-04-14T17:22:58","39","227,75"],
    [29227,"2020-04-14T17:23:01","26,86","227,75"],
    [29228,"2020-04-14T17:23:04","28,82","227,75"],
    [29229,"2020-04-14T17:23:07","44,44","227,75"],
    [29230,"2020-04-14T17:23:16","39,29","227,75"],
    [29231,"2020-04-14T17:23:19","27,59","227,75"],
    [29232,"2020-04-14T17:23:31","23,65","227,75"],
    [29233,"2020-04-14T17:23:34","30,51","227,75"],
    [29234,"2020-04-14T17:23:50","40,72","227,75"],
    [29235,"2020-04-14T17:23:53","29,66","227,75"],
    [29236,"2020-04-14T17:23:56","51,32","227,75"],
    [29237,"2020-04-14T17:23:59","36,93","227,75"],
    [29238,"2020-04-14T17:24:08","30,81","227,75"],
    [29239,"2020-04-14T17:24:11","21,34","227,75"],
    [29240,"2020-04-14T17:24:18","26,73","227,75"],
    [29241,"2020-04-14T17:24:21","39,08","227,75"],
    [29242,"2020-04-14T17:24:33","33,87","213,76"],
    [29243,"2020-04-14T17:24:36","28,3","213,76"],
    [29244,"2020-04-14T17:24:39","32,9","213,76"],
    [29245,"2020-04-14T17:24:57","36,86","213,76"],
    [29246,"2020-04-14T17:25:00","29,99","213,76"],
    [29247,"2020-04-14T17:25:09","25,7","213,76"],
    [29248,"2020-04-14T17:25:12","34,7","213,76"],
    [29249,"2020-04-14T17:25:18","33,37","213,76"],
    [29250,"2020-04-14T17:25:21","26,58","213,76"],
    [29251,"2020-04-14T17:25:24","31,9","213,76"],
    [29252,"2020-04-14T17:25:27","24,87","213,76"],
    [29253,"2020-04-14T17:25:30","29,54","213,76"],
    [29254,"2020-04-14T17:25:33","41,19","213,76"],
    [29255,"2020-04-14T17:25:36","27,23","213,76"],
    [29256,"2020-04-14T17:25:39","39,96","213,76"],
    [29257,"2020-04-14T17:25:42","32,52","213,76"],
    [29258,"2020-04-14T17:25:47","19,15","213,76"],
    [29259,"2020-04-14T17:25:50","30,5","213,76"],
    [29260,"2020-04-14T17:25:53","32,29","213,76"],
    [29261,"2020-04-14T17:25:56","21,96","213,76"],
    [29262,"2020-04-14T17:25:59","27,79","213,76"],
    [29263,"2020-04-14T17:26:02","36,48","213,76"],
    [29264,"2020-04-14T17:26:06","35,09","213,76"],
    [29265,"2020-04-14T17:26:09","29,74","213,76"],
    [29266,"2020-04-14T17:26:12","33,52","213,76"],
    [29267,"2020-04-14T17:26:18","30,73","213,76"],
    [29268,"2020-04-14T17:26:21","27,42","213,76"],
    [29269,"2020-04-14T17:26:42","25,78","201,64"],
    [29270,"2020-04-14T17:26:49","37,65","201,64"],
    [29271,"2020-04-14T17:27:01","30,46","201,64"],
    [29272,"2020-04-14T17:27:04","27,06","201,64"],
    [29273,"2020-04-14T17:27:51","25,54","201,64"],
    [29274,"2020-04-14T17:27:54","32,98","201,64"],
    [29275,"2020-04-14T17:28:09","32,24","201,64"],
    [29276,"2020-04-14T17:28:12","23,58","201,64"],
    [29277,"2020-04-14T17:28:15","29,66","201,64"],
    [29278,"2020-04-14T17:28:18","30,87","201,64"],
    [29279,"2020-04-14T17:28:21","27,73","201,64"],
    [29280,"2020-04-14T17:29:54","29,09","219,19"],
    [29281,"2020-04-14T17:29:57","34,38","219,19"],
    [29282,"2020-04-14T17:30:03","41,09","219,19"],
    [29283,"2020-04-14T17:30:06","25,04","219,19"],
    [29284,"2020-04-14T17:30:18","27,52","219,19"],
    [29285,"2020-04-14T17:30:21","32,71","219,19"],
    [29286,"2020-04-14T17:30:36","35,6","233,05"],
    [29287,"2020-04-14T17:30:39","24,23","233,05"],
    [29288,"2020-04-14T17:30:49","29,99","233,05"],
    [29289,"2020-04-14T17:30:52","32,86","233,05"],
    [29290,"2020-04-14T17:30:55","29,59","233,05"],
    [29291,"2020-04-14T17:31:07","29,03","233,05"],
    [29292,"2020-04-14T17:31:10","39,83","233,05"],
    [29293,"2020-04-14T17:31:13","29,56","233,05"],
    [29294,"2020-04-14T17:31:22","24,82","233,05"],
    [29295,"2020-04-14T17:31:25","32,04","233,05"],
    [29296,"2020-04-14T17:31:28","15,51","233,05"],
    [29297,"2020-04-14T17:31:34","25,11","233,05"],
    [29298,"2020-04-14T17:31:37","30,94","233,05"],
    [29299,"2020-04-14T17:31:40","17,82","233,05"],
    [29300,"2020-04-14T17:31:43","31,39","233,05"],
    [29301,"2020-04-14T17:32:00","36,5","233,05"],
    [29302,"2020-04-14T17:32:03","29,66","233,05"],
    [29303,"2020-04-14T17:32:06","36,58","233,05"],
    [29304,"2020-04-14T17:32:12","36,32","233,05"],
    [29305,"2020-04-14T17:32:15","26,58","233,05"],
    [29306,"2020-04-14T17:32:18","34,91","233,05"],
    [29307,"2020-04-14T17:32:21","30,08","233,05"],
    [29308,"2020-04-14T17:32:24","27,54","203,89"],
    [29309,"2020-04-14T17:32:27","40,81","210,58"],
    [29310,"2020-04-14T17:32:30","26","210,58"],
    [29311,"2020-04-14T17:32:33","22,94","210,58"],
    [29312,"2020-04-14T17:32:36","35,08","210,58"],
    [29313,"2020-04-14T17:32:42","32,49","210,58"],
    [29314,"2020-04-14T17:32:48","22,24","210,58"],
    [29315,"2020-04-14T17:32:51","33,49","210,58"],
    [29316,"2020-04-14T17:32:54","28,03","210,58"],
    [29317,"2020-04-14T17:33:09","16,64","210,58"],
    [29318,"2020-04-14T17:33:12","31,17","210,58"],
    [29319,"2020-04-14T17:33:15","28,87","210,58"],
    [29320,"2020-04-14T17:35:15","29,48","221,71"],
    [29321,"2020-04-14T17:35:18","27,87","221,71"],
    [29322,"2020-04-14T17:35:39","17,88","221,71"],
    [29323,"2020-04-14T17:35:42","31,01","221,71"],
    [29324,"2020-04-14T17:35:51","32,3","221,71"],
    [29325,"2020-04-14T17:35:54","23,95","221,71"],
    [29326,"2020-04-14T17:36:24","26,32","221,71"],
    [29327,"2020-04-14T17:36:27","38,86","221,71"],
    [29328,"2020-04-14T17:37:06","32,35","198,36"],
    [29329,"2020-04-14T17:37:10","26,52","198,36"],
    [29330,"2020-04-14T17:37:13","33,14","198,36"],
    [29331,"2020-04-14T17:37:17","31,08","198,36"],
    [29332,"2020-04-14T17:37:20","26,27","198,36"],
    [29333,"2020-04-14T17:37:23","32,2","198,36"],
    [29334,"2020-04-14T17:37:26","27,7","198,36"],
    [29335,"2020-04-14T17:38:19","25,39","198,36"],
    [29336,"2020-04-14T17:38:22","30,86","198,36"],
    [29337,"2020-04-14T17:38:25","23,79","198,36"],
    [29338,"2020-04-14T17:38:28","26,21","198,36"],
    [29339,"2020-04-14T17:38:31","30,23","239,06"],
    [29340,"2020-04-14T17:38:36","24,25","188,65"],
    [29341,"2020-04-14T17:39:15","28,85","188,65"],
    [29342,"2020-04-14T17:39:18","31,34","188,65"],
    [29343,"2020-04-14T17:39:35","31,28","188,65"],
    [29344,"2020-04-14T17:39:38","26,09","188,65"],
    [29345,"2020-04-14T17:40:23","18,38","188,65"],
    [29346,"2020-04-14T17:40:26","31,59","188,65"],
    [29347,"2020-04-14T17:40:29","21,55","188,65"],
    [29348,"2020-04-14T17:40:32","23,12","239,38"],
    [29349,"2020-04-14T17:40:37","32,26","237,62"],
    [29350,"2020-04-14T17:40:42","19,73","237,62"],
    [29351,"2020-04-14T17:41:13","30,53","237,62"],
    [29352,"2020-04-14T17:41:17","25","237,62"],
    [29353,"2020-04-14T17:42:03","28,93","237,62"],
    [29354,"2020-04-14T17:42:08","35,48","237,62"],
    [29355,"2020-04-14T17:42:11","41,78","237,62"],
    [29356,"2020-04-14T17:42:14","25,4","237,62"],
    [29357,"2020-04-14T17:42:18","31,12","237,62"],
    [29358,"2020-04-14T17:42:21","15,49","237,62"],
    [29359,"2020-04-14T17:42:31","29,44","237,62"],
    [29360,"2020-04-14T17:42:34","35,09","205,78"],
    [29361,"2020-04-14T17:42:39","24,44","242,16"],
    [29362,"2020-04-14T17:42:50","21,47","242,16"],
    [29363,"2020-04-14T17:43:07","35,26","242,16"],
    [29364,"2020-04-14T17:43:13","30,85","242,16"],
    [29365,"2020-04-14T17:43:16","25,21","242,16"],
    [29366,"2020-04-14T17:43:19","18,94","242,16"],
    [29367,"2020-04-14T17:43:22","30,32","242,16"],
    [29368,"2020-04-14T17:43:25","20,77","242,16"],
    [29369,"2020-04-14T17:43:32","28,16","242,16"],
    [29370,"2020-04-14T17:43:36","37,27","242,16"],
    [29371,"2020-04-14T17:43:41","20,67","242,16"],
    [29372,"2020-04-14T17:44:22","20,34","242,16"],
    [29373,"2020-04-14T17:44:25","33,45","242,16"],
    [29374,"2020-04-14T17:44:28","23,76","242,16"],
    [29375,"2020-04-14T17:44:31","19,04","242,16"],
    [29376,"2020-04-14T17:44:34","42,52","242,16"],
    [29377,"2020-04-14T17:44:37","29,55","229,43"],
    [29378,"2020-04-14T17:44:43","17,27","223,19"],
    [29379,"2020-04-14T17:45:08","37,68","223,19"],
    [29380,"2020-04-14T17:45:15","36,88","223,19"],
    [29381,"2020-04-14T17:45:19","21,84","223,19"],
    [29382,"2020-04-14T17:45:29","27,45","223,19"],
    [29383,"2020-04-14T17:45:32","30,78","223,19"],
    [29384,"2020-04-14T17:45:40","32,07","223,19"],
    [29385,"2020-04-14T17:45:46","22,08","223,19"],
    [29386,"2020-04-14T17:47:17","13,13","272,02"],
    [29387,"2020-04-14T17:47:20","32,42","272,02"],
    [29388,"2020-04-14T17:47:24","24,59","272,02"],
    [29389,"2020-04-14T17:47:34","26,07","272,02"],
    [29390,"2020-04-14T17:47:38","30,47","272,02"],
    [29391,"2020-04-14T17:47:41","22,7","272,02"],
    [29392,"2020-04-14T17:48:20","27,81","272,02"],
    [29393,"2020-04-14T17:48:23","33,85","272,02"],
    [29394,"2020-04-14T17:48:30","35,33","272,02"],
    [29395,"2020-04-14T17:48:33","25,75","211,97"],
    [29396,"2020-04-14T17:48:48","28,99","209,83"],
    [29397,"2020-04-14T17:48:56","32","209,83"],
    [29398,"2020-04-14T17:49:02","34,45","209,83"],
    [29399,"2020-04-14T17:49:05","25,7","209,83"],
    [29400,"2020-04-14T17:49:08","30,66","209,83"],
    [29401,"2020-04-14T17:49:13","33,97","209,83"],
    [29402,"2020-04-14T17:49:18","22,81","209,83"],
    [29403,"2020-04-14T17:49:28","20,96","209,83"],
    [29404,"2020-04-14T17:49:32","32,26","209,83"],
    [29405,"2020-04-14T17:49:49","21,55","209,83"],
    [29406,"2020-04-14T17:49:52","25,55","209,83"],
    [29407,"2020-04-14T17:49:55","38,55","209,83"],
    [29408,"2020-04-14T17:49:58","25,09","209,83"],
    [29409,"2020-04-14T17:50:59","29,13","237,53"],
    [29410,"2020-04-14T17:51:02","31,75","237,53"],
    [29411,"2020-04-14T17:51:05","23,4","237,53"],
    [29412,"2020-04-14T17:51:14","24,24","237,53"],
    [29413,"2020-04-14T17:51:17","36,12","237,53"],
    [29414,"2020-04-14T17:51:20","34,47","237,53"],
    [29415,"2020-04-14T17:51:23","22,69","237,53"],
    [29416,"2020-04-14T17:51:26","39,95","237,53"],
    [29417,"2020-04-14T17:51:29","25,97","237,53"],
    [29418,"2020-04-14T17:51:32","20,74","237,53"],
    [29419,"2020-04-14T17:51:38","33,81","237,53"],
    [29420,"2020-04-14T17:51:41","37,3","237,53"],
    [29421,"2020-04-14T17:51:44","29,67","237,53"],
    [29422,"2020-04-14T17:52:21","25,17","237,53"],
    [29423,"2020-04-14T17:52:24","32,45","237,53"],
    [29424,"2020-04-14T17:52:27","25","237,53"],
    [29425,"2020-04-14T17:52:30","32,28","237,53"],
    [29426,"2020-04-14T17:52:33","29,11","237,53"],
    [29427,"2020-04-14T17:52:38","31,79","237,53"],
    [29428,"2020-04-14T17:52:44","38,97","237,53"],
    [29429,"2020-04-14T17:52:47","24,92","237,22"],
    [29430,"2020-04-14T17:52:53","18,44","223,25"],
    [29431,"2020-04-14T17:52:56","41,23","223,25"],
    [29432,"2020-04-14T17:52:59","29,18","223,25"],
    [29433,"2020-04-14T17:53:02","27,82","223,25"],
    [29434,"2020-04-14T17:53:05","32,45","223,25"],
    [29435,"2020-04-14T17:53:08","28,44","223,25"],
    [29436,"2020-04-14T17:53:18","27,01","223,25"],
    [29437,"2020-04-14T17:53:21","31,55","223,25"],
    [29438,"2020-04-14T17:53:24","23,43","223,25"],
    [29439,"2020-04-14T17:53:33","21,3","223,25"],
    [29440,"2020-04-14T17:53:41","36,3","223,25"],
    [29441,"2020-04-14T17:53:47","45,34","223,25"],
    [29442,"2020-04-14T17:53:50","24,87","223,25"],
    [29443,"2020-04-14T17:54:08","17,14","223,25"],
    [29444,"2020-04-14T17:54:11","34,68","223,25"],
    [29445,"2020-04-14T17:54:20","31,9","223,25"],
    [29446,"2020-04-14T17:54:23","28,42","223,25"],
    [29447,"2020-04-14T17:54:26","33,21","223,25"],
    [29448,"2020-04-14T17:54:29","21,93","223,25"],
    [29449,"2020-04-14T17:54:39","20,95","223,25"],
    [29450,"2020-04-14T17:54:43","31,26","223,25"],
    [29451,"2020-04-14T17:54:46","28,38","223,25"],
    [29452,"2020-04-14T17:55:07","25,43","245,45"],
    [29453,"2020-04-14T17:55:10","30,12","245,45"],
    [29454,"2020-04-14T17:55:13","22,83","245,45"],
    [29455,"2020-04-14T17:55:19","24,99","245,45"],
    [29456,"2020-04-14T17:55:22","35,16","245,45"],
    [29457,"2020-04-14T17:55:25","30,18","245,45"],
    [29458,"2020-04-14T17:55:28","21,53","245,45"],
    [29459,"2020-04-14T17:55:45","28,7","245,45"],
    [29460,"2020-04-14T17:55:48","32,29","245,45"],
    [29461,"2020-04-14T17:55:51","28,18","245,45"],
    [29462,"2020-04-14T17:56:54","20","228,48"],
    [29463,"2020-04-14T17:56:57","31,83","228,48"],
    [29464,"2020-04-14T17:57:00","24,81","228,48"],
    [29465,"2020-04-14T17:57:03","31,95","228,48"],
    [29466,"2020-04-14T17:57:06","28,46","228,48"],
    [29467,"2020-04-14T17:57:09","26,48","228,48"],
    [29468,"2020-04-14T17:57:12","41,07","228,48"],
    [29469,"2020-04-14T17:57:18","30,46","228,48"],
    [29470,"2020-04-14T17:57:21","29,19","228,48"],
    [29471,"2020-04-14T17:57:33","26,97","228,48"],
    [29472,"2020-04-14T17:57:39","32,36","228,48"],
    [29473,"2020-04-14T17:57:42","23,44","228,48"],
    [29474,"2020-04-14T17:57:45","24,93","228,48"],
    [29475,"2020-04-14T17:57:48","32,82","228,48"],
    [29476,"2020-04-14T17:57:51","28,44","228,48"],
    [29477,"2020-04-14T17:57:54","35,99","228,48"],
    [29478,"2020-04-14T17:57:57","33,7","228,48"],
    [29479,"2020-04-14T17:58:00","22,31","228,48"],
    [29480,"2020-04-14T17:58:03","35,28","228,48"],
    [29481,"2020-04-14T17:58:09","35,79","228,48"],
    [29482,"2020-04-14T17:58:12","27","228,48"],
    [29483,"2020-04-14T17:58:15","28,9","228,48"],
    [29484,"2020-04-14T17:58:18","33,56","228,48"],
    [29485,"2020-04-14T17:58:21","32,66","228,48"],
    [29486,"2020-04-14T17:58:24","27,19","228,48"],
    [29487,"2020-04-14T17:58:27","29,99","228,48"],
    [29488,"2020-04-14T17:58:30","40,98","228,48"],
    [29489,"2020-04-14T17:58:33","34,41","228,48"],
    [29490,"2020-04-14T17:58:39","26,83","228,48"],
    [29491,"2020-04-14T17:58:42","32,84","228,48"],
    [29492,"2020-04-14T17:58:45","25,67","228,48"],
    [29493,"2020-04-14T17:58:48","39,95","228,48"],
    [29494,"2020-04-14T17:58:51","27,67","228,48"],
    [29495,"2020-04-14T17:59:00","20,92","192,2"],
    [29496,"2020-04-14T17:59:03","33,36","192,2"],
    [29497,"2020-04-14T17:59:06","23,29","192,2"],
    [29498,"2020-04-14T17:59:15","25,73","192,2"],
    [29499,"2020-04-14T17:59:18","32,52","192,2"],
    [29500,"2020-04-14T17:59:21","32,83","192,2"],
    [29501,"2020-04-14T17:59:24","21,87","192,2"],
    [29502,"2020-04-14T17:59:27","38,9","192,2"],
    [29503,"2020-04-14T17:59:30","28,52","192,2"],
    [29504,"2020-04-14T17:59:33","28,95","192,2"],
    [29505,"2020-04-14T17:59:39","32,48","192,2"],
    [29506,"2020-04-14T17:59:42","29,41","192,2"],
    [29507,"2020-04-14T17:59:45","30,78","192,2"],
    [29508,"2020-04-14T17:59:48","28,06","192,2"],
    [29509,"2020-04-14T18:00:00","19,75","192,2"],
    [29510,"2020-04-14T18:00:03","32,47","192,2"],
    [29511,"2020-04-14T18:00:06","36,18","192,2"],
    [29512,"2020-04-14T18:00:09","28,67","192,2"],
    [29513,"2020-04-14T18:01:18","24,66","229,03"],
    [29514,"2020-04-14T18:01:21","32","229,03"],
    [29515,"2020-04-14T18:01:24","24,46","229,03"],
    [29516,"2020-04-14T18:01:27","31,2","229,03"],
    [29517,"2020-04-14T18:01:30","32,15","229,03"],
    [29518,"2020-04-14T18:01:33","18,32","229,03"],
    [29519,"2020-04-14T18:02:31","27,58","229,03"],
    [29520,"2020-04-14T18:02:34","40,01","229,03"],
    [29521,"2020-04-14T18:02:42","38,15","229,03"],
    [29522,"2020-04-14T18:02:45","29,98","229,03"],
    [29523,"2020-04-14T18:03:24","27,32","232,71"],
    [29524,"2020-04-14T18:03:27","35,69","232,71"],
    [29525,"2020-04-14T18:03:30","39,17","232,71"],
    [29526,"2020-04-14T18:03:33","18,65","232,71"],
    [29527,"2020-04-14T18:03:45","33,49","232,71"],
    [29528,"2020-04-14T18:03:57","34,57","232,71"],
    [29529,"2020-04-14T18:04:00","28,52","232,71"],
    [29530,"2020-04-14T18:04:03","31,9","232,71"],
    [29531,"2020-04-14T18:04:06","34,89","232,71"],
    [29532,"2020-04-14T18:04:09","24,35","232,71"],
    [29533,"2020-04-14T18:04:24","28,6","232,71"],
    [29534,"2020-04-14T18:04:27","39,24","232,71"],
    [29535,"2020-04-14T18:04:30","28,24","232,71"],
    [29536,"2020-04-14T18:04:39","28,83","232,71"],
    [29537,"2020-04-14T18:04:42","30,23","232,71"],
    [29538,"2020-04-14T18:04:45","19,7","232,71"],
    [29539,"2020-04-14T18:04:48","19,99","232,71"],
    [29540,"2020-04-14T18:04:51","35,82","232,71"],
    [29541,"2020-04-14T18:05:00","36,59","213,04"],
    [29542,"2020-04-14T18:05:03","25,94","251,11"],
    [29543,"2020-04-14T18:05:15","28,82","251,11"],
    [29544,"2020-04-14T18:05:18","30,13","251,11"],
    [29545,"2020-04-14T18:05:42","30,47","251,11"],
    [29546,"2020-04-14T18:05:45","22,33","251,11"],
    [29547,"2020-04-14T18:05:48","33,48","251,11"],
    [29548,"2020-04-14T18:05:51","21,84","251,11"],
    [29549,"2020-04-14T18:05:54","28,98","251,11"],
    [29550,"2020-04-14T18:05:57","37,67","251,11"],
    [29551,"2020-04-14T18:06:00","21,24","251,11"],
    [29552,"2020-04-14T18:06:03","21,41","251,11"],
    [29553,"2020-04-14T18:06:06","34,15","251,11"],
    [29554,"2020-04-14T18:06:09","25,48","251,11"],
    [29555,"2020-04-14T18:06:21","27,1","251,11"],
    [29556,"2020-04-14T18:06:24","30,38","251,11"],
    [29557,"2020-04-14T18:06:30","36,12","251,11"],
    [29558,"2020-04-14T18:06:33","27,71","251,11"],
    [29559,"2020-04-14T18:06:51","25,38","251,11"],
    [29560,"2020-04-14T18:06:54","30,05","251,11"],
    [29561,"2020-04-14T18:06:57","19,86","251,11"],
    [29562,"2020-04-14T18:07:00","27,44","224,52"],
    [29563,"2020-04-14T18:07:03","34,2","204,78"],
    [29564,"2020-04-14T18:07:06","25,14","204,78"],
    [29565,"2020-04-14T18:07:15","25,58","204,78"],
    [29566,"2020-04-14T18:07:18","43,83","204,78"],
    [29567,"2020-04-14T18:07:22","23,77","204,78"],
    [29568,"2020-04-14T18:07:25","32,24","204,78"],
    [29569,"2020-04-14T18:07:28","32,15","204,78"],
    [29570,"2020-04-14T18:07:31","22,36","204,78"],
    [29571,"2020-04-14T18:08:13","26,77","204,78"],
    [29572,"2020-04-14T18:08:16","34,59","204,78"],
    [29573,"2020-04-14T18:08:25","36,35","204,78"],
    [29574,"2020-04-14T18:08:28","22,98","204,78"],
    [29575,"2020-04-14T18:08:39","25,17","204,78"],
    [29576,"2020-04-14T18:08:42","30,13","204,78"],
    [29577,"2020-04-14T18:08:45","23,73","204,78"],
    [29578,"2020-04-14T18:09:06","22,66","244,88"],
    [29579,"2020-04-14T18:09:09","39,68","244,88"],
    [29580,"2020-04-14T18:09:12","28,16","244,88"],
    [29581,"2020-04-14T18:09:18","26,68","244,88"],
    [29582,"2020-04-14T18:09:21","35,68","244,88"],
    [29583,"2020-04-14T18:09:27","33,81","244,88"],
    [29584,"2020-04-14T18:09:30","22,61","244,88"],
    [29585,"2020-04-14T18:09:33","37,92","244,88"],
    [29586,"2020-04-14T18:09:44","28,08","244,88"],
    [29587,"2020-04-14T18:09:47","31,21","244,88"],
    [29588,"2020-04-14T18:09:50","22,49","244,88"],
    [29589,"2020-04-14T18:10:02","21,92","244,88"],
    [29590,"2020-04-14T18:10:05","35,37","244,88"],
    [29591,"2020-04-14T18:10:08","41,16","244,88"],
    [29592,"2020-04-14T18:10:11","51,4","244,88"],
    [29593,"2020-04-14T18:10:14","36,75","244,88"],
    [29594,"2020-04-14T18:10:17","45,76","244,88"],
    [29595,"2020-04-14T18:10:20","26,4","244,88"],
    [29596,"2020-04-14T18:10:23","28,43","244,88"],
    [29597,"2020-04-14T18:10:27","30,82","244,88"],
    [29598,"2020-04-14T18:10:33","33,57","244,88"],
    [29599,"2020-04-14T18:10:40","29,06","244,88"],
    [29600,"2020-04-14T18:10:43","34,57","244,88"],
    [29601,"2020-04-14T18:10:46","27,04","244,88"],
    [29602,"2020-04-14T18:10:52","25,3","244,88"],
    [29603,"2020-04-14T18:10:55","36,54","244,88"],
    [29604,"2020-04-14T18:10:58","31,3","244,88"],
    [29605,"2020-04-14T18:11:01","28,89","244,88"],
    [29606,"2020-04-14T18:11:04","34,68","215,28"],
    [29607,"2020-04-14T18:11:16","37,2","217,14"],
    [29608,"2020-04-14T18:11:19","26,3","217,14"],
    [29609,"2020-04-14T18:11:28","25,45","217,14"],
    [29610,"2020-04-14T18:11:31","32,43","217,14"],
    [29611,"2020-04-14T18:11:34","22,31","217,14"],
    [29612,"2020-04-14T18:11:59","18,91","217,14"],
    [29613,"2020-04-14T18:12:02","30,35","217,14"],
    [29614,"2020-04-14T18:12:05","24,66","217,14"],
    [29615,"2020-04-14T18:12:14","29,69","217,14"],
    [29616,"2020-04-14T18:12:17","32,04","217,14"],
    [29617,"2020-04-14T18:12:20","28,48","217,14"],
    [29618,"2020-04-14T18:13:22","11,08","230,36"],
    [29619,"2020-04-14T18:13:25","35,25","230,36"],
    [29620,"2020-04-14T18:13:28","32,52","230,36"],
    [29621,"2020-04-14T18:13:31","24,11","230,36"],
    [29622,"2020-04-14T18:14:10","24,21","230,36"],
    [29623,"2020-04-14T18:14:13","31,02","230,36"],
    [29624,"2020-04-14T18:14:16","20,18","230,36"],
    [29625,"2020-04-14T18:14:40","27,06","230,36"],
    [29626,"2020-04-14T18:14:43","36,1","230,36"],
    [29627,"2020-04-14T18:14:46","28,48","230,36"],
    [29628,"2020-04-14T18:14:49","33,25","230,36"],
    [29629,"2020-04-14T18:14:58","38,62","230,36"],
    [29630,"2020-04-14T18:15:01","26,35","230,36"],
    [29631,"2020-04-14T18:15:04","33,97","230,36"],
    [29632,"2020-04-14T18:15:07","23,88","222,57"],
    [29633,"2020-04-14T18:15:10","38,16","216,59"],
    [29634,"2020-04-14T18:15:13","29,04","216,59"],
    [29635,"2020-04-14T18:15:16","27,14","216,59"],
    [29636,"2020-04-14T18:15:19","38,52","216,59"],
    [29637,"2020-04-14T18:15:22","37,81","216,59"],
    [29638,"2020-04-14T18:15:25","22,81","216,59"],
    [29639,"2020-04-14T18:15:28","29,06","216,59"],
    [29640,"2020-04-14T18:15:31","36,78","216,59"],
    [29641,"2020-04-14T18:15:34","29,17","216,59"],
    [29642,"2020-04-14T18:15:40","36,5","216,59"],
    [29643,"2020-04-14T18:15:43","29,98","216,59"],
    [29644,"2020-04-14T18:15:58","28,32","216,59"],
    [29645,"2020-04-14T18:16:01","36,03","216,59"],
    [29646,"2020-04-14T18:16:04","21,49","216,59"],
    [29647,"2020-04-14T18:16:22","20,28","216,59"],
    [29648,"2020-04-14T18:16:25","30,53","216,59"],
    [29649,"2020-04-14T18:16:28","26,93","216,59"],
    [29650,"2020-04-14T18:16:31","34,8","216,59"],
    [29651,"2020-04-14T18:16:34","35,32","216,59"],
    [29652,"2020-04-14T18:16:40","20,94","216,59"],
    [29653,"2020-04-14T18:16:46","23,82","216,59"],
    [29654,"2020-04-14T18:16:49","36,26","216,59"],
    [29655,"2020-04-14T18:16:52","33,06","216,59"],
    [29656,"2020-04-14T18:16:55","25,52","216,59"],
    [29657,"2020-04-14T18:17:01","17,39","216,59"],
    [29658,"2020-04-14T18:17:04","33,27","216,59"],
    [29659,"2020-04-14T18:17:07","32,37","235,49"],
    [29660,"2020-04-14T18:17:10","26,82","213,83"],
    [29661,"2020-04-14T18:17:31","23,02","213,83"],
    [29662,"2020-04-14T18:17:34","31,49","213,83"],
    [29663,"2020-04-14T18:17:40","29,4","213,83"],
    [29664,"2020-04-14T18:17:43","32,19","213,83"],
    [29665,"2020-04-14T18:17:46","26,98","213,83"],
    [29666,"2020-04-14T18:17:55","25,91","213,83"],
    [29667,"2020-04-14T18:17:58","31,16","213,83"],
    [29668,"2020-04-14T18:18:01","20,92","213,83"],
    [29669,"2020-04-14T18:18:13","17,72","213,83"],
    [29670,"2020-04-14T18:18:16","30,75","213,83"],
    [29671,"2020-04-14T18:18:22","31,66","213,83"],
    [29672,"2020-04-14T18:18:25","20,8","213,83"],
    [29673,"2020-04-14T18:18:34","25,4","213,83"],
    [29674,"2020-04-14T18:18:40","40,23","213,83"],
    [29675,"2020-04-14T18:18:43","26,53","213,83"],
    [29676,"2020-04-14T18:18:46","41,68","213,83"],
    [29677,"2020-04-14T18:19:07","41,33","215,61"],
    [29678,"2020-04-14T18:19:10","26,1","205,8"],
    [29679,"2020-04-14T18:20:19","20,77","205,8"],
    [29680,"2020-04-14T18:20:22","32,65","205,8"],
    [29681,"2020-04-14T18:20:25","30,17","205,8"],
    [29682,"2020-04-14T18:20:28","22,78","205,8"],
    [29683,"2020-04-14T18:20:31","31,21","205,8"],
    [29684,"2020-04-14T18:20:34","29,37","205,8"],
    [29685,"2020-04-14T18:20:44","30,72","205,8"],
    [29686,"2020-04-14T18:20:47","18,47","205,8"],
    [29687,"2020-04-14T18:20:51","29,79","205,8"],
    [29688,"2020-04-14T18:20:59","39,46","205,8"],
    [29689,"2020-04-14T18:21:02","26,52","205,8"],
    [29690,"2020-04-14T18:21:06","27,22","205,8"],
    [29691,"2020-04-14T18:21:09","35,95","217,01"],
    [29692,"2020-04-14T18:21:12","19,63","238,04"],
    [29693,"2020-04-14T18:21:27","21,92","238,04"],
    [29694,"2020-04-14T18:21:34","46,04","238,04"],
    [29695,"2020-04-14T18:21:56","26,82","238,04"],
    [29696,"2020-04-14T18:22:10","29,62","238,04"],
    [29697,"2020-04-14T18:22:14","33,13","238,04"],
    [29698,"2020-04-14T18:22:17","19,97","238,04"],
    [29699,"2020-04-14T18:23:28","29,16","231,21"],
    [29700,"2020-04-14T18:23:33","36,67","231,21"],
    [29701,"2020-04-14T18:23:37","28","231,21"],
    [29702,"2020-04-14T18:23:54","29,93","231,21"],
    [29703,"2020-04-14T18:24:00","30,11","231,21"],
    [29704,"2020-04-14T18:24:03","28,29","231,21"],
    [29705,"2020-04-14T18:24:07","34,15","231,21"],
    [29706,"2020-04-14T18:24:10","27,87","231,21"],
    [29707,"2020-04-14T18:24:18","22,36","231,21"],
    [29708,"2020-04-14T18:24:22","30,78","231,21"],
    [29709,"2020-04-14T18:24:25","25,69","231,21"],
    [29710,"2020-04-14T18:25:39","19,87","223,71"],
    [29711,"2020-04-14T18:26:01","43,67","223,71"],
    [29712,"2020-04-14T18:26:08","37,45","223,71"],
    [29713,"2020-04-14T18:26:11","25,58","223,71"],
    [29714,"2020-04-14T18:26:18","26,8","223,71"],
    [29715,"2020-04-14T18:26:21","41,48","223,71"],
    [29716,"2020-04-14T18:26:24","33,17","223,71"],
    [29717,"2020-04-14T18:26:27","19,88","223,71"],
    [29718,"2020-04-14T18:26:30","32,81","223,71"],
    [29719,"2020-04-14T18:27:07","32,98","223,71"],
    [29720,"2020-04-14T18:27:12","25,38","223,71"],
    [29721,"2020-04-14T18:27:21","23,34","204,68"],
    [29722,"2020-04-14T18:27:24","31,99","204,68"],
    [29723,"2020-04-14T18:27:27","22,83","204,68"],
    [29724,"2020-04-14T18:27:35","23,27","204,68"],
    [29725,"2020-04-14T18:27:40","36,37","204,68"],
    [29726,"2020-04-14T18:27:44","29,8","204,68"],
    [29727,"2020-04-14T18:28:01","22,48","204,68"],
    [29728,"2020-04-14T18:28:04","33,3","204,68"],
    [29729,"2020-04-14T18:28:09","24,9","204,68"],
    [29730,"2020-04-14T18:28:17","22,74","204,68"],
    [29731,"2020-04-14T18:28:20","46,57","204,68"],
    [29732,"2020-04-14T18:28:40","33,8","204,68"],
    [29733,"2020-04-14T18:28:44","29,11","204,68"],
    [29734,"2020-04-14T18:29:03","32,53","204,68"],
    [29735,"2020-04-14T18:29:10","21,28","204,68"],
    [29736,"2020-04-14T18:29:16","17,29","240,88"],
    [29737,"2020-04-14T18:29:20","33","213,31"],
    [29738,"2020-04-14T18:29:25","30,53","213,31"],
    [29739,"2020-04-14T18:29:28","28,99","213,31"],
    [29740,"2020-04-14T18:29:31","29,63","213,31"],
    [29741,"2020-04-14T18:29:35","33,39","213,31"],
    [29742,"2020-04-14T18:29:38","26,54","213,31"],
    [29743,"2020-04-14T18:30:09","26,17","213,31"],
    [29744,"2020-04-14T18:30:16","35,96","213,31"],
    [29745,"2020-04-14T18:30:19","39,43","213,31"],
    [29746,"2020-04-14T18:30:22","28,41","213,31"],
    [29747,"2020-04-14T18:30:25","28,27","213,31"],
    [29748,"2020-04-14T18:30:28","34,42","213,31"],
    [29749,"2020-04-14T18:30:31","31,72","213,31"],
    [29750,"2020-04-14T18:30:34","27,77","213,31"],
    [29751,"2020-04-14T18:30:38","29,17","213,31"],
    [29752,"2020-04-14T18:30:41","38,39","213,31"],
    [29753,"2020-04-14T18:30:44","20,8","213,31"],
    [29754,"2020-04-14T18:31:02","25,26","213,31"],
    [29755,"2020-04-14T18:31:05","32,84","213,31"],
    [29756,"2020-04-14T18:31:08","27,22","213,31"],
    [29757,"2020-04-14T18:31:15","35,15","213,31"],
    [29758,"2020-04-14T18:31:18","26,59","217,14"],
    [29759,"2020-04-14T18:31:38","29,62","236,19"],
    [29760,"2020-04-14T18:31:42","34,29","236,19"],
    [29761,"2020-04-14T18:31:45","34,7","236,19"],
    [29762,"2020-04-14T18:32:03","23,04","236,19"],
    [29763,"2020-04-14T18:32:06","19,28","236,19"],
    [29764,"2020-04-14T18:32:11","33,73","236,19"],
    [29765,"2020-04-14T18:32:15","24,94","236,19"],
    [29766,"2020-04-14T18:32:54","26,2","236,19"],
    [29767,"2020-04-14T18:32:57","34,28","236,19"],
    [29768,"2020-04-14T18:33:06","32,61","236,19"],
    [29769,"2020-04-14T18:33:09","22,54","236,19"],
    [29770,"2020-04-14T18:33:13","37,75","236,19"],
    [29771,"2020-04-14T18:33:22","33,04","218,28"],
    [29772,"2020-04-14T18:33:25","24,81","218,28"],
    [29773,"2020-04-14T18:33:31","29,06","218,28"],
    [29774,"2020-04-14T18:33:34","35,29","218,28"],
    [29775,"2020-04-14T18:33:43","31,93","218,28"],
    [29776,"2020-04-14T18:33:46","21,64","218,28"],
    [29777,"2020-04-14T18:33:52","36,64","218,28"],
    [29778,"2020-04-14T18:33:55","21,02","218,28"],
    [29779,"2020-04-14T18:34:04","26,36","218,28"],
    [29780,"2020-04-14T18:34:07","39,12","218,28"],
    [29781,"2020-04-14T18:34:10","26,61","218,28"],
    [29782,"2020-04-14T18:34:16","27,96","218,28"],
    [29783,"2020-04-14T18:34:19","32,13","218,28"],
    [29784,"2020-04-14T18:34:22","35,89","218,28"],
    [29785,"2020-04-14T18:34:25","21,45","218,28"],
    [29786,"2020-04-14T18:34:28","32,77","218,28"],
    [29787,"2020-04-14T18:34:31","15,94","218,28"],
    [29788,"2020-04-14T18:34:34","27,64","218,28"],
    [29789,"2020-04-14T18:34:37","38,16","218,28"],
    [29790,"2020-04-14T18:34:40","30,92","218,28"],
    [29791,"2020-04-14T18:34:43","27,92","218,28"],
    [29792,"2020-04-14T18:34:52","22,89","218,28"],
    [29793,"2020-04-14T18:34:55","32,93","218,28"],
    [29794,"2020-04-14T18:34:58","34,3","218,28"],
    [29795,"2020-04-14T18:35:01","27,06","218,28"],
    [29796,"2020-04-14T18:35:13","25,92","218,28"],
    [29797,"2020-04-14T18:35:16","32,08","218,28"],
    [29798,"2020-04-14T18:35:25","33,67","209,85"],
    [29799,"2020-04-14T18:35:28","28,66","209,85"],
    [29800,"2020-04-14T18:35:31","31,87","209,85"],
    [29801,"2020-04-14T18:35:34","20,8","209,85"],
    [29802,"2020-04-14T18:35:43","27,34","209,85"],
    [29803,"2020-04-14T18:35:46","40,83","209,85"],
    [29804,"2020-04-14T18:35:52","28,85","209,85"],
    [29805,"2020-04-14T18:35:55","40,43","209,85"],
    [29806,"2020-04-14T18:35:58","30,01","209,85"],
    [29807,"2020-04-14T18:36:01","27,67","209,85"],
    [29808,"2020-04-14T18:36:04","18,05","209,85"],
    [29809,"2020-04-14T18:36:07","35,96","209,85"],
    [29810,"2020-04-14T18:36:13","34,39","209,85"],
    [29811,"2020-04-14T18:36:16","28,3","209,85"],
    [29812,"2020-04-14T18:36:19","28,85","209,85"],
    [29813,"2020-04-14T18:36:22","35,99","209,85"],
    [29814,"2020-04-14T18:36:25","23,93","209,85"],
    [29815,"2020-04-14T18:36:28","22,46","209,85"],
    [29816,"2020-04-14T18:36:31","33,5","209,85"],
    [29817,"2020-04-14T18:36:34","19,79","209,85"],
    [29818,"2020-04-14T18:37:25","18,58","232,18"],
    [29819,"2020-04-14T18:37:28","32,72","232,18"],
    [29820,"2020-04-14T18:37:31","28,07","232,18"],
    [29821,"2020-04-14T18:37:34","34,7","232,18"],
    [29822,"2020-04-14T18:37:37","20,12","232,18"],
    [29823,"2020-04-14T18:37:43","18,83","232,18"],
    [29824,"2020-04-14T18:37:46","35,21","232,18"],
    [29825,"2020-04-14T18:37:56","27,81","232,18"],
    [29826,"2020-04-14T18:37:59","25,33","232,18"],
    [29827,"2020-04-14T18:38:02","37,36","232,18"],
    [29828,"2020-04-14T18:38:05","25,48","232,18"],
    [29829,"2020-04-14T18:38:08","30,39","232,18"],
    [29830,"2020-04-14T18:38:12","22,17","232,18"],
    [29831,"2020-04-14T18:38:27","24,74","232,18"],
    [29832,"2020-04-14T18:38:30","30,19","232,18"],
    [29833,"2020-04-14T18:38:36","31,74","232,18"],
    [29834,"2020-04-14T18:38:39","27,93","232,18"],
    [29835,"2020-04-14T18:39:16","21,35","232,18"],
    [29836,"2020-04-14T18:39:19","37,41","232,18"],
    [29837,"2020-04-14T18:39:22","26,85","211,57"],
    [29838,"2020-04-14T18:39:28","22,09","183,36"],
    [29839,"2020-04-14T18:39:31","31,42","183,36"],
    [29840,"2020-04-14T18:39:34","32,04","183,36"],
    [29841,"2020-04-14T18:39:37","25,48","183,36"],
    [29842,"2020-04-14T18:39:57","16,87","183,36"],
    [29843,"2020-04-14T18:40:00","34,15","183,36"],
    [29844,"2020-04-14T18:40:03","41,49","183,36"],
    [29845,"2020-04-14T18:40:06","28,02","183,36"],
    [29846,"2020-04-14T18:40:09","30,14","183,36"],
    [29847,"2020-04-14T18:40:12","21,72","183,36"],
    [29848,"2020-04-14T18:40:15","30,3","183,36"],
    [29849,"2020-04-14T18:40:18","36,01","183,36"],
    [29850,"2020-04-14T18:40:21","27,74","183,36"],
    [29851,"2020-04-14T18:40:24","20,11","183,36"],
    [29852,"2020-04-14T18:40:27","34,41","183,36"],
    [29853,"2020-04-14T18:40:30","15,5","183,36"],
    [29854,"2020-04-14T18:42:29","18,07","200,28"],
    [29855,"2020-04-14T18:42:32","29,92","200,28"],
    [29856,"2020-04-14T18:42:35","36,28","200,28"],
    [29857,"2020-04-14T18:42:41","30,55","200,28"],
    [29858,"2020-04-14T18:42:44","20,15","200,28"],
    [29859,"2020-04-14T18:42:47","36,39","200,28"],
    [29860,"2020-04-14T18:42:53","35,51","200,28"],
    [29861,"2020-04-14T18:42:56","25,26","200,28"],
    [29862,"2020-04-14T18:43:14","27,57","200,28"],
    [29863,"2020-04-14T18:43:17","32,69","200,28"],
    [29864,"2020-04-14T18:43:20","37,21","200,28"],
    [29865,"2020-04-14T18:43:23","24,58","220,59"],
    [29866,"2020-04-14T18:43:26","31,45","196,04"],
    [29867,"2020-04-14T18:43:41","32,26","196,04"],
    [29868,"2020-04-14T18:43:44","24,9","196,04"],
    [29869,"2020-04-14T18:44:00","23,39","196,04"],
    [29870,"2020-04-14T18:44:03","30,7","196,04"],
    [29871,"2020-04-14T18:44:06","24,74","196,04"],
    [29872,"2020-04-14T18:44:09","11,93","196,04"],
    [29873,"2020-04-14T18:44:12","31,87","196,04"],
    [29874,"2020-04-14T18:44:15","31,79","196,04"],
    [29875,"2020-04-14T18:44:18","25,85","196,04"],
    [29876,"2020-04-14T18:44:21","31,17","196,04"],
    [29877,"2020-04-14T18:44:24","30,98","196,04"],
    [29878,"2020-04-14T18:44:27","26,07","196,04"],
    [29879,"2020-04-14T18:44:30","23,56","196,04"],
    [29880,"2020-04-14T18:44:33","30,79","196,04"],
    [29881,"2020-04-14T18:44:36","28,19","196,04"],
    [29882,"2020-04-14T18:44:39","39,13","196,04"],
    [29883,"2020-04-14T18:44:54","33,23","196,04"],
    [29884,"2020-04-14T18:44:57","19,94","196,04"],
    [29885,"2020-04-14T18:45:12","29,47","196,04"],
    [29886,"2020-04-14T18:45:15","38,56","196,04"],
    [29887,"2020-04-14T18:45:18","34,79","196,04"],
    [29888,"2020-04-14T18:45:21","26,81","196,04"],
    [29889,"2020-04-14T18:45:24","34,71","210,23"],
    [29890,"2020-04-14T18:45:42","33,06","202,48"],
    [29891,"2020-04-14T18:45:45","26,18","202,48"],
    [29892,"2020-04-14T18:46:11","25,97","202,48"],
    [29893,"2020-04-14T18:46:14","30,23","202,48"],
    [29894,"2020-04-14T18:46:17","27,7","202,48"],
    [29895,"2020-04-14T18:47:20","28,92","202,48"],
    [29896,"2020-04-14T18:47:23","36,41","202,48"],
    [29897,"2020-04-14T18:47:26","25,34","182,44"],
    [29898,"2020-04-14T18:47:38","29,67","211,7"],
    [29899,"2020-04-14T18:47:41","36","211,7"],
    [29900,"2020-04-14T18:47:44","21,58","211,7"],
    [29901,"2020-04-14T18:48:05","23,68","211,7"],
    [29902,"2020-04-14T18:48:08","30,23","211,7"],
    [29903,"2020-04-14T18:48:11","20,06","211,7"],
    [29904,"2020-04-14T18:48:26","23,08","211,7"],
    [29905,"2020-04-14T18:48:29","32,33","211,7"],
    [29906,"2020-04-14T18:48:32","20,06","211,7"],
    [29907,"2020-04-14T18:48:35","35,45","211,7"],
    [29908,"2020-04-14T18:48:38","26,08","211,7"],
    [29909,"2020-04-14T18:48:41","32,99","211,7"],
    [29910,"2020-04-14T18:48:44","29,57","211,7"],
    [29911,"2020-04-14T18:48:47","32,55","211,7"],
    [29912,"2020-04-14T18:48:53","29,03","211,7"],
    [29913,"2020-04-14T18:49:05","26,22","211,7"],
    [29914,"2020-04-14T18:49:08","44,71","211,7"],
    [29915,"2020-04-14T18:49:29","41,04","231,3"],
    [29916,"2020-04-14T18:49:32","25,14","231,3"],
    [29917,"2020-04-14T18:49:47","28,72","231,3"],
    [29918,"2020-04-14T18:49:56","38,91","231,3"],
    [29919,"2020-04-14T18:49:59","31,55","231,3"],
    [29920,"2020-04-14T18:50:02","29,46","231,3"],
    [29921,"2020-04-14T18:50:05","38,92","231,3"],
    [29922,"2020-04-14T18:50:08","27,09","231,3"],
    [29923,"2020-04-14T18:50:11","19,47","231,3"],
    [29924,"2020-04-14T18:50:14","32,63","231,3"],
    [29925,"2020-04-14T18:50:17","22,99","231,3"],
    [29926,"2020-04-14T18:50:35","26,93","231,3"],
    [29927,"2020-04-14T18:50:38","37,91","231,3"],
    [29928,"2020-04-14T18:50:41","28,84","231,3"],
    [29929,"2020-04-14T18:50:44","33,52","231,3"],
    [29930,"2020-04-14T18:50:47","28","231,3"],
    [29931,"2020-04-14T18:50:55","21,97","231,3"],
    [29932,"2020-04-14T18:50:58","30,13","231,3"],
    [29933,"2020-04-14T18:51:01","36,92","231,3"],
    [29934,"2020-04-14T18:51:04","28,76","231,3"],
    [29935,"2020-04-14T18:51:07","36,06","231,3"],
    [29936,"2020-04-14T18:51:10","28,87","231,3"],
    [29937,"2020-04-14T18:51:13","31,1","231,3"],
    [29938,"2020-04-14T18:51:16","26,38","231,3"],
    [29939,"2020-04-14T18:51:19","30,17","231,3"],
    [29940,"2020-04-14T18:51:22","25,07","231,3"],
    [29941,"2020-04-14T18:51:28","23,59","234,64"],
    [29942,"2020-04-14T18:51:31","31,58","229,23"],
    [29943,"2020-04-14T18:51:34","22,73","229,23"],
    [29944,"2020-04-14T18:51:37","26,87","229,23"],
    [29945,"2020-04-14T18:51:40","31,04","229,23"],
    [29946,"2020-04-14T18:51:43","17,85","229,23"],
    [29947,"2020-04-14T18:52:47","6,52","229,23"],
    [29948,"2020-04-14T18:52:53","30,73","229,23"],
    [29949,"2020-04-14T18:52:56","31,17","229,23"],
    [29950,"2020-04-14T18:52:59","23,6","229,23"],
    [29951,"2020-04-14T18:53:11","19,83","229,23"],
    [29952,"2020-04-14T18:53:14","34,8","229,23"],
    [29953,"2020-04-14T18:53:17","30,34","229,23"],
    [29954,"2020-04-14T18:53:20","27,25","229,23"],
    [29955,"2020-04-14T18:53:32","19,07","220,6"],
    [29956,"2020-04-14T18:53:35","30,72","220,6"],
    [29957,"2020-04-14T18:53:38","26,74","220,6"],
    [29958,"2020-04-14T18:53:41","23,88","220,6"],
    [29959,"2020-04-14T18:53:44","31,3","220,6"],
    [29960,"2020-04-14T18:53:47","28,13","220,6"],
    [29961,"2020-04-14T18:53:55","23,5","220,6"],
    [29962,"2020-04-14T18:53:58","34,48","220,6"],
    [29963,"2020-04-14T18:54:01","23,81","220,6"],
    [29964,"2020-04-14T18:54:10","25,4","220,6"],
    [29965,"2020-04-14T18:54:13","30,37","220,6"],
    [29966,"2020-04-14T18:54:16","28,34","220,6"],
    [29967,"2020-04-14T18:54:19","30,16","220,6"],
    [29968,"2020-04-14T18:54:22","18,39","220,6"],
    [29969,"2020-04-14T18:54:40","27,88","220,6"],
    [29970,"2020-04-14T18:54:43","32,4","220,6"],
    [29971,"2020-04-14T18:54:46","41,54","220,6"],
    [29972,"2020-04-14T18:54:53","28,11","220,6"],
    [29973,"2020-04-14T18:55:26","14,38","220,6"],
    [29974,"2020-04-14T18:55:29","31,87","208,81"],
    [29975,"2020-04-14T18:55:32","23,18","234,93"],
    [29976,"2020-04-14T18:55:38","25,51","234,93"],
    [29977,"2020-04-14T18:55:41","37,36","234,93"],
    [29978,"2020-04-14T18:55:44","21,29","234,93"],
    [29979,"2020-04-14T18:55:47","23,23","234,93"],
    [29980,"2020-04-14T18:55:53","32,84","234,93"],
    [29981,"2020-04-14T18:55:56","22,32","234,93"],
    [29982,"2020-04-14T18:55:59","24,07","234,93"],
    [29983,"2020-04-14T18:56:02","38,07","234,93"],
    [29984,"2020-04-14T18:56:11","36,38","234,93"],
    [29985,"2020-04-14T18:56:14","28,93","234,93"],
    [29986,"2020-04-14T18:56:53","12,08","234,93"],
    [29987,"2020-04-14T18:56:56","38,18","234,93"],
    [29988,"2020-04-14T18:56:59","37,61","234,93"],
    [29989,"2020-04-14T18:57:02","28,4","234,93"],
    [29990,"2020-04-14T18:57:29","27,49","234,93"],
    [29991,"2020-04-14T18:57:32","41,22","206,66"],
    [29992,"2020-04-14T18:57:35","35,26","218,9"],
    [29993,"2020-04-14T18:57:38","28,53","218,9"],
    [29994,"2020-04-14T18:57:41","20,6","218,9"],
    [29995,"2020-04-14T18:57:44","38,73","218,9"],
    [29996,"2020-04-14T18:57:47","45,47","218,9"],
    [29997,"2020-04-14T18:57:53","27,3","218,9"],
    [29998,"2020-04-14T18:57:56","38,47","218,9"],
    [29999,"2020-04-14T18:58:02","33,68","218,9"],
    [30000,"2020-04-14T18:58:05","29,36","218,9"],
    [30001,"2020-04-14T18:58:08","27,54","218,9"],
    [30002,"2020-04-14T18:58:11","33,51","218,9"],
    [30003,"2020-04-14T18:58:14","36,39","218,9"],
    [30004,"2020-04-14T18:58:17","27,62","218,9"],
    [30005,"2020-04-14T18:58:23","20,22","218,9"],
    [30006,"2020-04-14T18:58:26","32,52","218,9"],
    [30007,"2020-04-14T18:58:29","23,1","218,9"],
    [30008,"2020-04-14T18:58:47","21,43","218,9"],
    [30009,"2020-04-14T18:58:53","32,68","218,9"],
    [30010,"2020-04-14T18:58:56","30,68","218,9"],
    [30011,"2020-04-14T18:58:59","28,01","218,9"],
    [30012,"2020-04-14T18:59:06","27,29","218,9"],
    [30013,"2020-04-14T18:59:09","34,25","218,9"],
    [30014,"2020-04-14T18:59:12","31,18","218,9"],
    [30015,"2020-04-14T18:59:15","25,17","218,9"],
    [30016,"2020-04-14T18:59:18","27,54","218,9"],
    [30017,"2020-04-14T18:59:21","38,27","218,9"],
    [30018,"2020-04-14T18:59:24","38,03","218,9"],
    [30019,"2020-04-14T18:59:27","25,51","218,9"],
    [30020,"2020-04-14T18:59:53","22,67","228,04"],
    [30021,"2020-04-14T18:59:56","30,62","228,04"],
    [30022,"2020-04-14T18:59:59","33,41","228,04"],
    [30023,"2020-04-14T19:00:02","25,85","228,04"],
    [30024,"2020-04-14T19:00:08","25,39","228,04"],
    [30025,"2020-04-14T19:00:11","30,18","228,04"],
    [30026,"2020-04-14T19:00:14","22,81","228,04"],
    [30027,"2020-04-14T19:00:23","16,38","228,04"],
    [30028,"2020-04-14T19:00:26","31,91","228,04"],
    [30029,"2020-04-14T19:00:29","34,57","228,04"],
    [30030,"2020-04-14T19:00:32","24,62","228,04"],
    [30031,"2020-04-14T19:00:57","25,16","228,04"],
    [30032,"2020-04-14T19:01:00","32,96","228,04"],
    [30033,"2020-04-14T19:01:09","33,41","228,04"],
    [30034,"2020-04-14T19:01:13","27,71","228,04"],
    [30035,"2020-04-14T19:01:15","30,39","228,04"],
    [30036,"2020-04-14T19:01:19","21,62","228,04"],
    [30037,"2020-04-14T19:01:31","25,08","228,04"],
    [30038,"2020-04-14T19:01:34","39,82","198,69"],
    [30039,"2020-04-14T19:01:43","32,81","221,44"],
    [30040,"2020-04-14T19:01:46","24,42","221,44"],
    [30041,"2020-04-14T19:02:06","29,11","221,44"],
    [30042,"2020-04-14T19:02:09","41,29","221,44"],
    [30043,"2020-04-14T19:02:18","34,32","221,44"],
    [30044,"2020-04-14T19:02:21","20,44","221,44"],
    [30045,"2020-04-14T19:03:20","29,79","221,44"],
    [30046,"2020-04-14T19:03:23","34,78","221,44"],
    [30047,"2020-04-14T19:03:35","37,53","214,8"],
    [30048,"2020-04-14T19:03:38","27,22","223,27"],
    [30049,"2020-04-14T19:03:41","33,2","223,27"],
    [30050,"2020-04-14T19:03:44","24,37","223,27"],
    [30051,"2020-04-14T19:04:03","25,87","223,27"],
    [30052,"2020-04-14T19:04:06","33,01","223,27"],
    [30053,"2020-04-14T19:04:12","33,73","223,27"],
    [30054,"2020-04-14T19:04:15","28,85","223,27"],
    [30055,"2020-04-14T19:04:21","28,27","223,27"],
    [30056,"2020-04-14T19:04:24","32,32","223,27"],
    [30057,"2020-04-14T19:04:27","31,62","223,27"],
    [30058,"2020-04-14T19:04:30","26,8","223,27"],
    [30059,"2020-04-14T19:05:00","23,58","223,27"],
    [30060,"2020-04-14T19:05:03","30,11","223,27"],
    [30061,"2020-04-14T19:05:06","26,95","223,27"],
    [30062,"2020-04-14T19:05:15","21,28","223,27"],
    [30063,"2020-04-14T19:05:18","36,22","223,27"],
    [30064,"2020-04-14T19:05:21","32,95","223,27"],
    [30065,"2020-04-14T19:05:24","26,19","223,27"],
    [30066,"2020-04-14T19:05:27","31,8","223,27"],
    [30067,"2020-04-14T19:05:30","26,97","223,27"],
    [30068,"2020-04-14T19:05:33","34","223,27"],
    [30069,"2020-04-14T19:05:36","23,75","222,14"],
    [30070,"2020-04-14T19:05:45","18,55","245,4"],
    [30071,"2020-04-14T19:05:48","33,01","245,4"],
    [30072,"2020-04-14T19:05:57","40,31","245,4"],
    [30073,"2020-04-14T19:06:00","26,21","245,4"],
    [30074,"2020-04-14T19:06:03","27,29","245,4"],
    [30075,"2020-04-14T19:06:06","39,67","245,4"],
    [30076,"2020-04-14T19:06:09","30,77","245,4"],
    [30077,"2020-04-14T19:06:12","28,98","245,4"],
    [30078,"2020-04-14T19:06:21","20,29","245,4"],
    [30079,"2020-04-14T19:06:24","31,3","245,4"],
    [30080,"2020-04-14T19:06:27","22,7","245,4"],
    [30081,"2020-04-14T19:06:30","33,09","245,4"],
    [30082,"2020-04-14T19:06:36","34,06","245,4"],
    [30083,"2020-04-14T19:06:39","17,48","245,4"],
    [30084,"2020-04-14T19:06:42","32,18","245,4"],
    [30085,"2020-04-14T19:06:48","31,31","245,4"],
    [30086,"2020-04-14T19:06:54","27,26","245,4"],
    [30087,"2020-04-14T19:07:03","21,8","245,4"],
    [30088,"2020-04-14T19:07:06","31,84","245,4"],
    [30089,"2020-04-14T19:07:12","42,86","245,4"],
    [30090,"2020-04-14T19:07:15","19,62","245,4"],
    [30091,"2020-04-14T19:07:18","21,92","245,4"],
    [30092,"2020-04-14T19:07:21","43,37","245,4"],
    [30093,"2020-04-14T19:07:24","41,38","245,4"],
    [30094,"2020-04-14T19:07:27","28,9","245,4"],
    [30095,"2020-04-14T19:07:39","24,4","221,64"],
    [30096,"2020-04-14T19:07:42","35,13","221,64"],
    [30097,"2020-04-14T19:07:48","33,54","221,64"],
    [30098,"2020-04-14T19:07:54","26,35","221,64"],
    [30099,"2020-04-14T19:07:57","31,14","221,64"],
    [30100,"2020-04-14T19:08:00","25,07","221,64"],
    [30101,"2020-04-14T19:08:28","27,95","221,64"],
    [30102,"2020-04-14T19:08:31","37,47","221,64"],
    [30103,"2020-04-14T19:08:34","26,53","221,64"],
    [30104,"2020-04-14T19:08:37","27,76","221,64"],
    [30105,"2020-04-14T19:08:40","34,1","221,64"],
    [30106,"2020-04-14T19:08:43","30,94","221,64"],
    [30107,"2020-04-14T19:08:46","24,59","221,64"],
    [30108,"2020-04-14T19:08:49","35,67","221,64"],
    [30109,"2020-04-14T19:08:54","37,88","221,64"],
    [30110,"2020-04-14T19:08:57","28,52","221,64"],
    [30111,"2020-04-14T19:09:00","33,18","221,64"],
    [30112,"2020-04-14T19:09:03","25,74","221,64"],
    [30113,"2020-04-14T19:09:19","26,67","221,64"],
    [30114,"2020-04-14T19:09:22","34,23","221,64"],
    [30115,"2020-04-14T19:09:25","23,25","221,64"],
    [30116,"2020-04-14T19:09:28","31,74","221,64"],
    [30117,"2020-04-14T19:09:31","24,48","221,64"],
    [30118,"2020-04-14T19:09:34","27,89","221,64"],
    [30119,"2020-04-14T19:09:37","31,93","211,81"],
    [30120,"2020-04-14T19:09:40","20,58","209,99"],
    [30121,"2020-04-14T19:09:56","26,91","209,99"],
    [30122,"2020-04-14T19:09:59","46,58","209,99"],
    [30123,"2020-04-14T19:10:02","43,47","209,99"],
    [30124,"2020-04-14T19:10:05","26,81","209,99"],
    [30125,"2020-04-14T19:10:08","36,25","209,99"],
    [30126,"2020-04-14T19:10:14","30,95","209,99"],
    [30127,"2020-04-14T19:10:17","28,47","209,99"],
    [30128,"2020-04-14T19:10:20","36,59","209,99"],
    [30129,"2020-04-14T19:10:23","30,36","209,99"],
    [30130,"2020-04-14T19:10:26","21,06","209,99"],
    [30131,"2020-04-14T19:10:29","32,53","209,99"],
    [30132,"2020-04-14T19:10:32","39,31","209,99"],
    [30133,"2020-04-14T19:10:35","28,53","209,99"],
    [30134,"2020-04-14T19:10:38","33,2","209,99"],
    [30135,"2020-04-14T19:10:41","37,54","209,99"],
    [30136,"2020-04-14T19:10:44","23,89","209,99"],
    [30137,"2020-04-14T19:10:50","20,84","209,99"],
    [30138,"2020-04-14T19:10:54","39,41","209,99"],
    [30139,"2020-04-14T19:10:57","37,48","209,99"],
    [30140,"2020-04-14T19:11:00","29,31","209,99"],
    [30141,"2020-04-14T19:11:06","19,14","209,99"],
    [30142,"2020-04-14T19:11:09","33,61","209,99"],
    [30143,"2020-04-14T19:11:13","23,35","209,99"],
    [30144,"2020-04-14T19:11:22","25,55","209,99"],
    [30145,"2020-04-14T19:11:25","31,54","209,99"],
    [30146,"2020-04-14T19:11:31","30,56","209,99"],
    [30147,"2020-04-14T19:11:34","25,27","209,99"],
    [30148,"2020-04-14T19:11:54","28,41","236,87"],
    [30149,"2020-04-14T19:11:57","38,73","236,87"],
    [30150,"2020-04-14T19:12:03","30,7","236,87"],
    [30151,"2020-04-14T19:12:06","27,87","236,87"],
    [30152,"2020-04-14T19:12:34","23,63","236,87"],
    [30153,"2020-04-14T19:12:37","35,66","236,87"],
    [30154,"2020-04-14T19:12:43","38,55","236,87"],
    [30155,"2020-04-14T19:12:46","27,84","236,87"],
    [30156,"2020-04-14T19:13:19","26,75","236,87"],
    [30157,"2020-04-14T19:13:22","34,43","236,87"],
    [30158,"2020-04-14T19:13:25","15,4","236,87"],
    [30159,"2020-04-14T19:13:31","25,97","236,87"],
    [30160,"2020-04-14T19:13:34","34,03","236,87"],
    [30161,"2020-04-14T19:13:37","30,64","236,87"],
    [30162,"2020-04-14T19:13:40","15,43","243,99"],
    [30163,"2020-04-14T19:13:54","27,45","215,29"],
    [30164,"2020-04-14T19:13:57","30,23","215,29"],
    [30165,"2020-04-14T19:14:00","21,02","215,29"],
    [30166,"2020-04-14T19:14:03","17,9","215,29"],
    [30167,"2020-04-14T19:14:06","30,62","215,29"],
    [30168,"2020-04-14T19:14:09","29,73","215,29"],
    [30169,"2020-04-14T19:14:12","22,11","215,29"],
    [30170,"2020-04-14T19:14:15","35,95","215,29"],
    [30171,"2020-04-14T19:14:18","29,12","215,29"],
    [30172,"2020-04-14T19:14:21","32,66","215,29"],
    [30173,"2020-04-14T19:14:24","26,7","215,29"],
    [30174,"2020-04-14T19:14:36","24,91","215,29"],
    [30175,"2020-04-14T19:14:39","42,86","215,29"],
    [30176,"2020-04-14T19:14:42","27,52","215,29"],
    [30177,"2020-04-14T19:14:48","27,89","215,29"],
    [30178,"2020-04-14T19:14:54","31,57","215,29"],
    [30179,"2020-04-14T19:15:16","32,87","215,29"],
    [30180,"2020-04-14T19:15:19","25,58","215,29"],
    [30181,"2020-04-14T19:15:25","27,83","215,29"],
    [30182,"2020-04-14T19:15:28","30,42","215,29"],
    [30183,"2020-04-14T19:15:31","35,29","215,29"],
    [30184,"2020-04-14T19:15:34","26,32","215,29"],
    [30185,"2020-04-14T19:15:40","9,93","215,29"],
    [30186,"2020-04-14T19:15:43","48,61","209,3"],
    [30187,"2020-04-14T19:15:46","36,12","201,1"],
    [30188,"2020-04-14T19:15:49","24,99","201,1"],
    [30189,"2020-04-14T19:16:04","24,61","201,1"],
    [30190,"2020-04-14T19:16:07","30","201,1"],
    [30191,"2020-04-14T19:16:10","24,58","201,1"],
    [30192,"2020-04-14T19:16:16","23,62","201,1"],
    [30193,"2020-04-14T19:16:19","34","201,1"],
    [30194,"2020-04-14T19:16:22","26,5","201,1"],
    [30195,"2020-04-14T19:16:25","35,81","201,1"],
    [30196,"2020-04-14T19:16:28","41,36","201,1"],
    [30197,"2020-04-14T19:16:31","26,7","201,1"],
    [30198,"2020-04-14T19:16:34","32,64","201,1"],
    [30199,"2020-04-14T19:16:37","25,11","201,1"],
    [30200,"2020-04-14T19:16:43","23,97","201,1"],
    [30201,"2020-04-14T19:16:46","30,31","201,1"],
    [30202,"2020-04-14T19:16:54","31,52","201,1"],
    [30203,"2020-04-14T19:16:57","28,71","201,1"],
    [30204,"2020-04-14T19:17:00","24,42","201,1"],
    [30205,"2020-04-14T19:17:03","36,06","201,1"],
    [30206,"2020-04-14T19:17:06","32,06","201,1"],
    [30207,"2020-04-14T19:17:09","22,91","201,1"],
    [30208,"2020-04-14T19:17:16","22,62","201,1"],
    [30209,"2020-04-14T19:17:19","30,38","201,1"],
    [30210,"2020-04-14T19:17:22","23,34","201,1"],
    [30211,"2020-04-14T19:17:34","20,21","201,1"],
    [30212,"2020-04-14T19:17:37","30,7","201,1"],
    [30213,"2020-04-14T19:17:40","29,11","201,1"],
    [30214,"2020-04-14T19:17:43","33,04","233,12"],
    [30215,"2020-04-14T19:17:46","29,59","226"],
    [30216,"2020-04-14T19:18:07","23,66","226"],
    [30217,"2020-04-14T19:18:10","33,93","226"],
    [30218,"2020-04-14T19:18:13","19,31","226"],
    [30219,"2020-04-14T19:18:16","20,44","226"],
    [30220,"2020-04-14T19:18:19","32,3","226"],
    [30221,"2020-04-14T19:18:25","37,36","226"],
    [30222,"2020-04-14T19:18:28","29,27","226"],
    [30223,"2020-04-14T19:18:31","38,69","226"],
    [30224,"2020-04-14T19:18:34","37,03","226"],
    [30225,"2020-04-14T19:18:37","28,86","226"],
    [30226,"2020-04-14T19:18:40","29,8","226"],
    [30227,"2020-04-14T19:18:43","30,03","226"],
    [30228,"2020-04-14T19:18:46","25,62","226"],
    [30229,"2020-04-14T19:19:00","28,38","226"],
    [30230,"2020-04-14T19:19:03","38,07","226"],
    [30231,"2020-04-14T19:19:06","30,31","226"],
    [30232,"2020-04-14T19:19:09","25,86","226"],
    [30233,"2020-04-14T19:19:19","23,4","226"],
    [30234,"2020-04-14T19:19:22","37,2","226"],
    [30235,"2020-04-14T19:19:25","25,11","226"],
    [30236,"2020-04-14T19:19:28","50,04","226"],
    [30237,"2020-04-14T19:19:31","29,66","226"],
    [30238,"2020-04-14T19:19:34","43,02","226"],
    [30239,"2020-04-14T19:19:37","38,43","226"],
    [30240,"2020-04-14T19:19:40","28,67","226"],
    [30241,"2020-04-14T19:19:43","37,31","241,45"],
    [30242,"2020-04-14T19:19:49","33,56","210,64"],
    [30243,"2020-04-14T19:19:56","29,75","210,64"],
    [30244,"2020-04-14T19:20:02","17,42","210,64"],
    [30245,"2020-04-14T19:20:05","39,59","210,64"],
    [30246,"2020-04-14T19:20:08","37,53","210,64"],
    [30247,"2020-04-14T19:20:11","24,49","210,64"],
    [30248,"2020-04-14T19:20:23","21,06","210,64"],
    [30249,"2020-04-14T19:20:26","34,55","210,64"],
    [30250,"2020-04-14T19:20:38","32,59","210,64"],
    [30251,"2020-04-14T19:20:41","27,21","210,64"],
    [30252,"2020-04-14T19:20:44","31,27","210,64"],
    [30253,"2020-04-14T19:20:47","23,27","210,64"],
    [30254,"2020-04-14T19:20:55","26,77","210,64"],
    [30255,"2020-04-14T19:20:58","31,74","210,64"],
    [30256,"2020-04-14T19:21:01","24,74","210,64"],
    [30257,"2020-04-14T19:21:19","20,18","210,64"],
    [30258,"2020-04-14T19:21:22","32,83","210,64"],
    [30259,"2020-04-14T19:21:25","28,39","210,64"],
    [30260,"2020-04-14T19:21:28","27,02","210,64"],
    [30261,"2020-04-14T19:21:31","31,55","210,64"],
    [30262,"2020-04-14T19:21:34","28,34","210,64"],
    [30263,"2020-04-14T19:21:43","29,07","210,64"],
    [30264,"2020-04-14T19:21:46","34,84","237,29"],
    [30265,"2020-04-14T19:21:49","24,88","222,45"],
    [30266,"2020-04-14T19:22:16","20,09","222,45"],
    [30267,"2020-04-14T19:22:19","39,04","222,45"],
    [30268,"2020-04-14T19:22:22","31,46","222,45"],
    [30269,"2020-04-14T19:22:25","18,77","222,45"],
    [30270,"2020-04-14T19:22:40","26,73","222,45"],
    [30271,"2020-04-14T19:22:43","32,9","222,45"],
    [30272,"2020-04-14T19:22:49","30,54","222,45"],
    [30273,"2020-04-14T19:22:55","23,37","222,45"],
    [30274,"2020-04-14T19:22:58","35,61","222,45"],
    [30275,"2020-04-14T19:23:13","33,32","222,45"],
    [30276,"2020-04-14T19:23:16","16,5","222,45"],
    [30277,"2020-04-14T19:23:37","27,61","222,45"],
    [30278,"2020-04-14T19:23:40","32,48","222,45"],
    [30279,"2020-04-14T19:23:43","29,62","222,45"],
    [30280,"2020-04-14T19:24:37","22,12","205,64"],
    [30281,"2020-04-14T19:24:40","34,63","205,64"],
    [30282,"2020-04-14T19:24:43","30,09","205,64"],
    [30283,"2020-04-14T19:24:46","21,36","205,64"],
    [30284,"2020-04-14T19:25:16","23,66","205,64"],
    [30285,"2020-04-14T19:25:19","39,17","205,64"],
    [30286,"2020-04-14T19:25:22","28,29","205,64"],
    [30287,"2020-04-14T19:25:43","15,08","205,64"],
    [30288,"2020-04-14T19:25:46","41,32","205,64"],
    [30289,"2020-04-14T19:25:49","32,48","226,52"],
    [30290,"2020-04-14T19:25:55","24,21","217,28"],
    [30291,"2020-04-14T19:25:58","33,37","217,28"],
    [30292,"2020-04-14T19:26:01","20,15","217,28"],
    [30293,"2020-04-14T19:27:07","22,5","217,28"],
    [30294,"2020-04-14T19:27:10","33,33","217,28"],
    [30295,"2020-04-14T19:27:13","30,84","217,28"],
    [30296,"2020-04-14T19:27:16","27,92","217,28"],
    [30297,"2020-04-14T19:27:22","23,18","217,28"],
    [30298,"2020-04-14T19:27:25","33,88","217,28"],
    [30299,"2020-04-14T19:27:28","26,22","217,28"],
    [30300,"2020-04-14T19:27:31","27,44","217,28"],
    [30301,"2020-04-14T19:27:34","33,65","217,28"],
    [30302,"2020-04-14T19:27:37","26,12","217,28"],
    [30303,"2020-04-14T19:27:40","33,74","217,28"],
    [30304,"2020-04-14T19:27:49","30,44","231,91"],
    [30305,"2020-04-14T19:27:55","22,01","208,14"],
    [30306,"2020-04-14T19:27:58","19,46","208,14"],
    [30307,"2020-04-14T19:28:01","31,84","208,14"],
    [30308,"2020-04-14T19:28:04","31,45","208,14"],
    [30309,"2020-04-14T19:28:07","26,1","208,14"],
    [30310,"2020-04-14T19:28:10","33,33","208,14"],
    [30311,"2020-04-14T19:28:13","19,64","208,14"],
    [30312,"2020-04-14T19:28:25","25,26","208,14"],
    [30313,"2020-04-14T19:28:28","31,39","208,14"],
    [30314,"2020-04-14T19:28:31","28,56","208,14"],
    [30315,"2020-04-14T19:28:34","33,36","208,14"],
    [30316,"2020-04-14T19:28:37","27,5","208,14"],
    [30317,"2020-04-14T19:28:49","26,27","208,14"],
    [30318,"2020-04-14T19:28:55","30,56","208,14"],
    [30319,"2020-04-14T19:28:58","25,99","208,14"],
    [30320,"2020-04-14T19:29:01","27,12","208,14"],
    [30321,"2020-04-14T19:29:04","30,05","208,14"],
    [30322,"2020-04-14T19:29:07","26,91","208,14"],
    [30323,"2020-04-14T19:29:49","14,82","244,01"],
    [30324,"2020-04-14T19:29:55","38,47","224,17"],
    [30325,"2020-04-14T19:30:10","31,41","224,17"],
    [30326,"2020-04-14T19:30:13","26,44","224,17"],
    [30327,"2020-04-14T19:30:22","22,47","224,17"],
    [30328,"2020-04-14T19:30:25","33,5","224,17"],
    [30329,"2020-04-14T19:30:28","32,66","224,17"],
    [30330,"2020-04-14T19:30:31","25,54","224,17"],
    [30331,"2020-04-14T19:30:41","26,24","224,17"],
    [30332,"2020-04-14T19:30:44","38,48","224,17"],
    [30333,"2020-04-14T19:30:47","42,05","224,17"],
    [30334,"2020-04-14T19:30:55","24,08","224,17"],
    [30335,"2020-04-14T19:30:58","30,29","224,17"],
    [30336,"2020-04-14T19:31:22","37,08","224,17"],
    [30337,"2020-04-14T19:31:25","28,99","224,17"],
    [30338,"2020-04-14T19:31:28","33,52","224,17"],
    [30339,"2020-04-14T19:31:44","37,87","224,17"],
    [30340,"2020-04-14T19:31:47","27,15","224,17"],
    [30341,"2020-04-14T19:32:02","23,85","233,99"],
    [30342,"2020-04-14T19:32:05","36,09","233,99"],
    [30343,"2020-04-14T19:32:14","30,95","233,99"],
    [30344,"2020-04-14T19:32:17","26,17","233,99"],
    [30345,"2020-04-14T19:33:08","22,98","233,99"],
    [30346,"2020-04-14T19:33:11","34,48","233,99"],
    [30347,"2020-04-14T19:33:14","24,98","233,99"],
    [30348,"2020-04-14T19:33:29","27,05","233,99"],
    [30349,"2020-04-14T19:33:32","36,06","233,99"],
    [30350,"2020-04-14T19:33:35","29,25","233,99"],
    [30351,"2020-04-14T19:33:38","29,61","233,99"],
    [30352,"2020-04-14T19:33:41","39,26","233,99"],
    [30353,"2020-04-14T19:33:44","33,46","233,99"],
    [30354,"2020-04-14T19:33:47","19,82","233,99"],
    [30355,"2020-04-14T19:34:12","26,08","209,47"],
    [30356,"2020-04-14T19:34:15","31,22","209,47"],
    [30357,"2020-04-14T19:34:18","30,6","209,47"],
    [30358,"2020-04-14T19:34:21","22,25","209,47"],
    [30359,"2020-04-14T19:34:36","26,61","209,47"],
    [30360,"2020-04-14T19:34:39","30,07","209,47"],
    [30361,"2020-04-14T19:34:42","31,58","209,47"],
    [30362,"2020-04-14T19:34:45","29,37","209,47"],
    [30363,"2020-04-14T19:34:51","21,64","209,47"],
    [30364,"2020-04-14T19:34:56","30,47","209,47"],
    [30365,"2020-04-14T19:34:59","27,86","209,47"],
    [30366,"2020-04-14T19:35:05","28,77","209,47"],
    [30367,"2020-04-14T19:35:08","30,87","209,47"],
    [30368,"2020-04-14T19:35:11","33,7","209,47"],
    [30369,"2020-04-14T19:35:14","21,51","209,47"],
    [30370,"2020-04-14T19:35:17","26,44","209,47"],
    [30371,"2020-04-14T19:35:20","35,75","209,47"],
    [30372,"2020-04-14T19:35:23","27,88","209,47"],
    [30373,"2020-04-14T19:35:26","27,64","209,47"],
    [30374,"2020-04-14T19:35:29","38,57","209,47"],
    [30375,"2020-04-14T19:35:32","25,2","209,47"],
    [30376,"2020-04-14T19:35:35","34,52","209,47"],
    [30377,"2020-04-14T19:35:38","29,05","209,47"],
    [30378,"2020-04-14T19:35:41","38,27","209,47"],
    [30379,"2020-04-14T19:35:44","26,31","209,47"],
    [30380,"2020-04-14T19:35:47","32,07","209,47"],
    [30381,"2020-04-14T19:35:50","31,96","209,47"],
    [30382,"2020-04-14T19:35:56","18,73","207,08"],
    [30383,"2020-04-14T19:35:59","30,76","206,63"],
    [30384,"2020-04-14T19:36:02","27,01","206,63"],
    [30385,"2020-04-14T19:36:11","25,36","206,63"],
    [30386,"2020-04-14T19:36:14","37,67","206,63"],
    [30387,"2020-04-14T19:36:17","26,98","206,63"],
    [30388,"2020-04-14T19:36:38","20,5","206,63"],
    [30389,"2020-04-14T19:36:41","30,17","206,63"],
    [30390,"2020-04-14T19:36:44","28,85","206,63"],
    [30391,"2020-04-14T19:36:56","28,16","206,63"],
    [30392,"2020-04-14T19:36:59","46,3","206,63"],
    [30393,"2020-04-14T19:37:11","30,76","206,63"],
    [30394,"2020-04-14T19:37:14","24,37","206,63"],
    [30395,"2020-04-14T19:37:23","28,25","206,63"],
    [30396,"2020-04-14T19:37:26","40,32","206,63"],
    [30397,"2020-04-14T19:37:44","32,58","206,63"],
    [30398,"2020-04-14T19:37:47","21,47","206,63"],
    [30399,"2020-04-14T19:37:56","16,96","206,63"],
    [30400,"2020-04-14T19:37:59","30,18","213,38"],
    [30401,"2020-04-14T19:38:05","31,14","203,81"],
    [30402,"2020-04-14T19:38:08","23,17","203,81"],
    [30403,"2020-04-14T19:38:11","24,67","203,81"],
    [30404,"2020-04-14T19:38:14","31,31","203,81"],
    [30405,"2020-04-14T19:38:20","38,11","203,81"],
    [30406,"2020-04-14T19:38:23","25,68","203,81"],
    [30407,"2020-04-14T19:38:26","38,15","203,81"],
    [30408,"2020-04-14T19:38:32","34,93","203,81"],
    [30409,"2020-04-14T19:38:35","21,98","203,81"],
    [30410,"2020-04-14T19:38:38","19,9","203,81"],
    [30411,"2020-04-14T19:38:41","42,13","203,81"],
    [30412,"2020-04-14T19:38:44","32,72","203,81"],
    [30413,"2020-04-14T19:38:47","29,43","203,81"],
    [30414,"2020-04-14T19:39:04","23,66","203,81"],
    [30415,"2020-04-14T19:39:07","32,32","203,81"],
    [30416,"2020-04-14T19:39:10","28,41","203,81"],
    [30417,"2020-04-14T19:39:16","29,08","203,81"],
    [30418,"2020-04-14T19:39:19","40,89","203,81"],
    [30419,"2020-04-14T19:39:22","36,02","203,81"],
    [30420,"2020-04-14T19:39:25","20,13","203,81"],
    [30421,"2020-04-14T19:39:37","24,65","203,81"],
    [30422,"2020-04-14T19:39:40","36,4","203,81"],
    [30423,"2020-04-14T19:39:49","35,84","203,81"],
    [30424,"2020-04-14T19:39:57","18,57","203,81"],
    [30425,"2020-04-14T19:40:00","24,07","218,92"],
    [30426,"2020-04-14T19:40:03","36,52","231,9"],
    [30427,"2020-04-14T19:40:12","36,67","231,9"],
    [30428,"2020-04-14T19:40:15","22,88","231,9"],
    [30429,"2020-04-14T19:40:30","23,83","231,9"],
    [30430,"2020-04-14T19:40:33","33,06","231,9"],
    [30431,"2020-04-14T19:40:42","34,29","231,9"],
    [30432,"2020-04-14T19:40:45","26,9","231,9"],
    [30433,"2020-04-14T19:40:48","32,38","231,9"],
    [30434,"2020-04-14T19:40:51","17,48","231,9"],
    [30435,"2020-04-14T19:41:00","37,33","231,9"],
    [30436,"2020-04-14T19:41:03","27,73","231,9"],
    [30437,"2020-04-14T19:41:06","38,94","231,9"],
    [30438,"2020-04-14T19:41:15","34,2","231,9"],
    [30439,"2020-04-14T19:41:18","29,37","231,9"],
    [30440,"2020-04-14T19:41:27","25,58","231,9"],
    [30441,"2020-04-14T19:41:30","34,98","231,9"],
    [30442,"2020-04-14T19:41:33","26,73","231,9"],
    [30443,"2020-04-14T19:41:42","21,85","231,9"],
    [30444,"2020-04-14T19:41:45","33,55","231,9"],
    [30445,"2020-04-14T19:41:48","30,86","231,9"],
    [30446,"2020-04-14T19:41:51","22,75","231,9"],
    [30447,"2020-04-14T19:41:56","23,48","231,9"],
    [30448,"2020-04-14T19:41:59","41,52","231,9"],
    [30449,"2020-04-14T19:42:02","44,68","203,81"],
    [30450,"2020-04-14T19:42:05","27,78","226,85"],
    [30451,"2020-04-14T19:42:08","42,47","226,85"],
    [30452,"2020-04-14T19:42:14","35,12","226,85"],
    [30453,"2020-04-14T19:42:17","25,82","226,85"],
    [30454,"2020-04-14T19:42:39","29,04","226,85"],
    [30455,"2020-04-14T19:42:42","38,73","226,85"],
    [30456,"2020-04-14T19:42:48","32,62","226,85"],
    [30457,"2020-04-14T19:42:51","24,27","226,85"],
    [30458,"2020-04-14T19:42:56","30,23","226,85"],
    [30459,"2020-04-14T19:42:59","30,4","226,85"],
    [30460,"2020-04-14T19:43:02","25,26","226,85"],
    [30461,"2020-04-14T19:43:05","21,39","226,85"],
    [30462,"2020-04-14T19:43:08","40,22","226,85"],
    [30463,"2020-04-14T19:43:11","28,27","226,85"],
    [30464,"2020-04-14T19:43:17","22,13","226,85"],
    [30465,"2020-04-14T19:43:20","30,23","226,85"],
    [30466,"2020-04-14T19:43:23","29,94","226,85"],
    [30467,"2020-04-14T19:44:17","24,27","217,23"],
    [30468,"2020-04-14T19:44:20","43,92","217,23"],
    [30469,"2020-04-14T19:44:30","42,21","217,23"],
    [30470,"2020-04-14T19:44:33","28,7","217,23"],
    [30471,"2020-04-14T19:44:36","39,35","217,23"],
    [30472,"2020-04-14T19:44:39","38,1","217,23"],
    [30473,"2020-04-14T19:44:42","23,86","217,23"],
    [30474,"2020-04-14T19:44:45","27,12","217,23"],
    [30475,"2020-04-14T19:44:48","30,78","217,23"],
    [30476,"2020-04-14T19:44:51","21,95","217,23"],
    [30477,"2020-04-14T19:44:59","30","217,23"],
    [30478,"2020-04-14T19:45:02","41,6","217,23"],
    [30479,"2020-04-14T19:45:05","25,39","217,23"],
    [30480,"2020-04-14T19:45:20","24,41","217,23"],
    [30481,"2020-04-14T19:45:23","31,7","217,23"],
    [30482,"2020-04-14T19:45:26","28,71","217,23"],
    [30483,"2020-04-14T19:45:44","23,98","217,23"],
    [30484,"2020-04-14T19:45:47","34,96","217,23"],
    [30485,"2020-04-14T19:45:50","25,8","217,23"],
    [30486,"2020-04-14T19:45:57","28,98","217,23"],
    [30487,"2020-04-14T19:46:00","38,33","217,23"],
    [30488,"2020-04-14T19:46:03","28,67","228,21"],
    [30489,"2020-04-14T19:46:06","32,78","201,12"],
    [30490,"2020-04-14T19:46:09","27,19","201,12"],
    [30491,"2020-04-14T19:46:12","22,19","201,12"],
    [30492,"2020-04-14T19:46:15","35,66","201,12"],
    [30493,"2020-04-14T19:46:18","26,31","201,12"],
    [30494,"2020-04-14T19:46:21","29,33","201,12"],
    [30495,"2020-04-14T19:46:24","33,47","201,12"],
    [30496,"2020-04-14T19:46:27","30,87","201,12"],
    [30497,"2020-04-14T19:46:30","24,95","201,12"],
    [30498,"2020-04-14T19:46:33","18,48","201,12"],
    [30499,"2020-04-14T19:46:36","37,73","201,12"],
    [30500,"2020-04-14T19:46:39","41,4","201,12"],
    [30501,"2020-04-14T19:46:42","29,56","201,12"],
    [30502,"2020-04-14T19:46:45","27,54","201,12"],
    [30503,"2020-04-14T19:46:48","36,63","201,12"],
    [30504,"2020-04-14T19:46:51","41,76","201,12"],
    [30505,"2020-04-14T19:46:57","23,27","201,12"],
    [30506,"2020-04-14T19:47:27","24,85","201,12"],
    [30507,"2020-04-14T19:47:30","35,74","201,12"],
    [30508,"2020-04-14T19:47:33","29,54","201,12"],
    [30509,"2020-04-14T19:47:36","32,37","201,12"],
    [30510,"2020-04-14T19:47:39","27,16","201,12"],
    [30511,"2020-04-14T19:47:45","20,93","201,12"],
    [30512,"2020-04-14T19:47:48","34,68","201,12"],
    [30513,"2020-04-14T19:47:51","35,54","201,12"],
    [30514,"2020-04-14T19:47:57","24,83","201,12"],
    [30515,"2020-04-14T19:48:00","40,61","201,12"],
    [30516,"2020-04-14T19:48:06","34,25","224,96"],
    [30517,"2020-04-14T19:48:09","21,98","235,82"],
    [30518,"2020-04-14T19:48:12","38,4","235,82"],
    [30519,"2020-04-14T19:48:18","36,82","235,82"],
    [30520,"2020-04-14T19:48:21","26,82","235,82"],
    [30521,"2020-04-14T19:48:24","20,9","235,82"],
    [30522,"2020-04-14T19:48:27","39,35","235,82"],
    [30523,"2020-04-14T19:48:33","33,54","235,82"],
    [30524,"2020-04-14T19:48:36","27,54","235,82"],
    [30525,"2020-04-14T19:48:45","29,11","235,82"],
    [30526,"2020-04-14T19:48:48","30,14","235,82"],
    [30527,"2020-04-14T19:48:51","23,33","235,82"],
    [30528,"2020-04-14T19:49:05","29,31","235,82"],
    [30529,"2020-04-14T19:49:08","30,49","235,82"],
    [30530,"2020-04-14T19:49:11","18,64","235,82"],
    [30531,"2020-04-14T19:49:14","29,06","235,82"],
    [30532,"2020-04-14T19:49:17","33,67","235,82"],
    [30533,"2020-04-14T19:49:23","31,71","235,82"],
    [30534,"2020-04-14T19:49:26","21,7","235,82"],
    [30535,"2020-04-14T19:49:41","28,98","235,82"],
    [30536,"2020-04-14T19:49:44","36,3","235,82"],
    [30537,"2020-04-14T19:49:47","23,9","235,82"],
    [30538,"2020-04-14T19:49:50","36,02","235,82"],
    [30539,"2020-04-14T19:49:57","29,22","235,82"],
    [30540,"2020-04-14T19:50:00","26,53","235,82"],
    [30541,"2020-04-14T19:50:03","32,5","235,82"],
    [30542,"2020-04-14T19:50:06","24,42","235,82"],
    [30543,"2020-04-14T19:50:51","27,51","232,94"],
    [30544,"2020-04-14T19:50:57","35,32","232,94"],
    [30545,"2020-04-14T19:51:00","28,55","232,94"],
    [30546,"2020-04-14T19:51:03","24,23","232,94"],
    [30547,"2020-04-14T19:51:06","30,81","232,94"],
    [30548,"2020-04-14T19:51:15","36,86","232,94"],
    [30549,"2020-04-14T19:51:18","22,72","232,94"],
    [30550,"2020-04-14T19:51:21","27,23","232,94"],
    [30551,"2020-04-14T19:51:24","39,34","232,94"],
    [30552,"2020-04-14T19:51:27","30,68","232,94"],
    [30553,"2020-04-14T19:51:30","16,72","232,94"],
    [30554,"2020-04-14T19:51:33","20,84","232,94"],
    [30555,"2020-04-14T19:51:36","34,22","232,94"],
    [30556,"2020-04-14T19:51:39","39,55","232,94"],
    [30557,"2020-04-14T19:51:42","24,58","232,94"],
    [30558,"2020-04-14T19:51:48","23,58","232,94"],
    [30559,"2020-04-14T19:51:51","33,19","232,94"],
    [30560,"2020-04-14T19:51:59","25,77","232,94"],
    [30561,"2020-04-14T19:53:04","16,4","202,79"],
    [30562,"2020-04-14T19:53:07","38,58","202,79"],
    [30563,"2020-04-14T19:53:10","30,02","202,79"],
    [30564,"2020-04-14T19:53:13","15,04","202,79"],
    [30565,"2020-04-14T19:53:19","21,8","202,79"],
    [30566,"2020-04-14T19:53:22","32,81","202,79"],
    [30567,"2020-04-14T19:53:25","22,14","202,79"],
    [30568,"2020-04-14T19:53:46","25,85","202,79"],
    [30569,"2020-04-14T19:53:49","36,37","202,79"],
    [30570,"2020-04-14T19:53:52","28,34","202,79"],
    [30571,"2020-04-14T19:53:58","31,72","202,79"],
    [30572,"2020-04-14T19:54:01","26,16","202,79"],
    [30573,"2020-04-14T19:54:04","35,28","202,79"],
    [30574,"2020-04-14T19:54:07","28,3","202,79"],
    [30575,"2020-04-14T19:54:10","28,94","202,79"],
    [30576,"2020-04-14T19:54:13","31,95","231,25"],
    [30577,"2020-04-14T19:54:16","26,38","213,81"],
    [30578,"2020-04-14T19:54:25","18,54","213,81"],
    [30579,"2020-04-14T19:54:28","43,62","213,81"],
    [30580,"2020-04-14T19:54:34","38,81","213,81"],
    [30581,"2020-04-14T19:54:37","24,21","213,81"],
    [30582,"2020-04-14T19:54:40","29,03","213,81"],
    [30583,"2020-04-14T19:54:43","35,44","213,81"],
    [30584,"2020-04-14T19:54:49","30,55","213,81"],
    [30585,"2020-04-14T19:54:52","29,03","213,81"],
    [30586,"2020-04-14T19:54:57","35,57","213,81"],
    [30587,"2020-04-14T19:55:06","31,49","213,81"],
    [30588,"2020-04-14T19:55:09","23,56","213,81"],
    [30589,"2020-04-14T19:55:18","29,03","213,81"],
    [30590,"2020-04-14T19:55:21","32,57","213,81"],
    [30591,"2020-04-14T19:55:24","28,44","213,81"],
    [30592,"2020-04-14T19:55:30","20,78","213,81"],
    [30593,"2020-04-14T19:55:33","37,75","213,81"],
    [30594,"2020-04-14T19:55:42","30,27","213,81"],
    [30595,"2020-04-14T19:55:45","28,83","213,81"],
    [30596,"2020-04-14T19:55:57","20,66","213,81"],
    [30597,"2020-04-14T19:56:00","31,7","213,81"],
    [30598,"2020-04-14T19:56:03","26,12","213,81"],
    [30599,"2020-04-14T19:56:24","26,39","228,18"],
    [30600,"2020-04-14T19:56:27","31,87","228,18"],
    [30601,"2020-04-14T19:56:30","44,47","228,18"],
    [30602,"2020-04-14T19:56:33","26,52","228,18"],
    [30603,"2020-04-14T19:56:42","24,22","228,18"],
    [30604,"2020-04-14T19:56:45","30,91","228,18"],
    [30605,"2020-04-14T19:56:48","20,73","228,18"],
    [30606,"2020-04-14T19:56:51","34,43","228,18"],
    [30607,"2020-04-14T19:56:57","24,27","228,18"],
    [30608,"2020-04-14T19:57:09","23,99","228,18"],
    [30609,"2020-04-14T19:57:12","30,82","228,18"],
    [30610,"2020-04-14T19:57:15","36,42","228,18"],
    [30611,"2020-04-14T19:57:18","29,86","228,18"],
    [30612,"2020-04-14T19:57:21","35,64","228,18"],
    [30613,"2020-04-14T19:57:24","29,45","228,18"],
    [30614,"2020-04-14T19:57:42","18,75","228,18"],
    [30615,"2020-04-14T19:57:45","30,39","228,18"],
    [30616,"2020-04-14T19:57:48","27,68","228,18"],
    [30617,"2020-04-14T19:57:51","30,34","228,18"],
    [30618,"2020-04-14T19:57:57","34,64","228,18"],
    [30619,"2020-04-14T19:58:00","23,16","228,18"],
    [30620,"2020-04-14T19:58:03","32,83","228,18"],
    [30621,"2020-04-14T19:58:06","24,72","228,18"],
    [30622,"2020-04-14T19:58:18","21,22","226,7"],
    [30623,"2020-04-14T19:58:21","31,1","226,7"],
    [30624,"2020-04-14T19:58:24","22,39","226,7"],
    [30625,"2020-04-14T19:58:27","27,39","226,7"],
    [30626,"2020-04-14T19:58:30","39,21","226,7"],
    [30627,"2020-04-14T19:58:33","35,82","226,7"],
    [30628,"2020-04-14T19:58:36","25,08","226,7"],
    [30629,"2020-04-14T19:58:39","23,54","226,7"],
    [30630,"2020-04-14T19:58:42","34,83","226,7"],
    [30631,"2020-04-14T19:58:45","30,9","226,7"],
    [30632,"2020-04-14T19:58:48","25,68","226,7"],
    [30633,"2020-04-14T19:58:51","31,01","226,7"],
    [30634,"2020-04-14T19:58:57","27,23","226,7"],
    [30635,"2020-04-14T19:59:03","21,09","226,7"],
    [30636,"2020-04-14T19:59:06","35,19","226,7"],
    [30637,"2020-04-14T19:59:09","27,87","226,7"],
    [30638,"2020-04-14T19:59:45","28,11","226,7"],
    [30639,"2020-04-14T19:59:48","33,65","226,7"],
    [30640,"2020-04-14T20:00:02","33,61","226,7"],
    [30641,"2020-04-14T20:00:05","25,78","226,7"],
    [30642,"2020-04-14T20:00:26","11,71","217,34"],
    [30643,"2020-04-14T20:00:29","36,31","217,34"],
    [30644,"2020-04-14T20:00:32","33,17","217,34"],
    [30645,"2020-04-14T20:00:35","21,52","217,34"],
    [30646,"2020-04-14T20:00:38","23,04","217,34"],
    [30647,"2020-04-14T20:00:41","30,89","217,34"],
    [30648,"2020-04-14T20:00:44","22,53","217,34"],
    [30649,"2020-04-14T20:01:22","19,6","217,34"],
    [30650,"2020-04-14T20:01:25","35,21","217,34"],
    [30651,"2020-04-14T20:01:28","23,39","217,34"],
    [30652,"2020-04-14T20:02:58","21,1","201,17"],
    [30653,"2020-04-14T20:03:01","32,96","201,17"],
    [30654,"2020-04-14T20:03:04","31,95","201,17"],
    [30655,"2020-04-14T20:03:07","17,9","201,17"],
    [30656,"2020-04-14T20:03:10","31,95","201,17"],
    [30657,"2020-04-14T20:03:13","20,69","201,17"],
    [30658,"2020-04-14T20:03:22","25,61","201,17"],
    [30659,"2020-04-14T20:03:25","34,12","201,17"],
    [30660,"2020-04-14T20:03:31","36,84","201,17"],
    [30661,"2020-04-14T20:03:34","23,85","201,17"],
    [30662,"2020-04-14T20:03:49","27,48","201,17"],
    [30663,"2020-04-14T20:03:52","33,11","201,17"],
    [30664,"2020-04-14T20:03:58","31,36","201,17"],
    [30665,"2020-04-14T20:04:01","22,02","201,17"],
    [30666,"2020-04-14T20:04:04","31,27","201,17"],
    [30667,"2020-04-14T20:04:07","23,73","201,17"],
    [30668,"2020-04-14T20:04:13","25,87","201,17"],
    [30669,"2020-04-14T20:04:16","33,3","201,17"],
    [30670,"2020-04-14T20:04:19","25,29","201,17"],
    [30671,"2020-04-14T20:04:22","33,03","209,23"],
    [30672,"2020-04-14T20:04:25","27,34","204,95"],
    [30673,"2020-04-14T20:04:28","29,1","204,95"],
    [30674,"2020-04-14T20:04:31","34,76","204,95"],
    [30675,"2020-04-14T20:04:52","36,55","204,95"],
    [30676,"2020-04-14T20:04:58","21,17","204,95"],
    [30677,"2020-04-14T20:05:01","30,7","204,95"],
    [30678,"2020-04-14T20:05:04","40,11","204,95"],
    [30679,"2020-04-14T20:05:07","27,58","204,95"],
    [30680,"2020-04-14T20:05:10","35,33","204,95"],
    [30681,"2020-04-14T20:05:13","29,76","204,95"],
    [30682,"2020-04-14T20:05:40","22,96","204,95"],
    [30683,"2020-04-14T20:05:43","33,82","204,95"],
    [30684,"2020-04-14T20:05:46","25,68","204,95"],
    [30685,"2020-04-14T20:05:49","36,26","204,95"],
    [30686,"2020-04-14T20:05:59","30,81","204,95"],
    [30687,"2020-04-14T20:06:02","26,12","204,95"],
    [30688,"2020-04-14T20:06:08","25,28","204,95"],
    [30689,"2020-04-14T20:06:11","32,49","204,95"],
    [30690,"2020-04-14T20:06:14","31,84","204,95"],
    [30691,"2020-04-14T20:06:17","19,2","204,95"],
    [30692,"2020-04-14T20:06:23","28,72","218,4"],
    [30693,"2020-04-14T20:06:26","37,39","210,69"],
    [30694,"2020-04-14T20:06:29","21,88","210,69"],
    [30695,"2020-04-14T20:06:32","35,34","210,69"],
    [30696,"2020-04-14T20:06:35","31,41","210,69"],
    [30697,"2020-04-14T20:06:38","25,32","210,69"],
    [30698,"2020-04-14T20:06:59","26,77","210,69"],
    [30699,"2020-04-14T20:07:02","32,2","210,69"],
    [30700,"2020-04-14T20:07:05","19,77","210,69"],
    [30701,"2020-04-14T20:07:20","25,86","210,69"],
    [30702,"2020-04-14T20:07:23","46,65","210,69"],
    [30703,"2020-04-14T20:07:26","23,84","210,69"],
    [30704,"2020-04-14T20:07:39","17,19","210,69"],
    [30705,"2020-04-14T20:07:42","30,3","210,69"],
    [30706,"2020-04-14T20:07:48","31,15","210,69"],
    [30707,"2020-04-14T20:07:51","23,25","210,69"],
    [30708,"2020-04-14T20:08:13","24,4","210,69"],
    [30709,"2020-04-14T20:08:16","30,93","210,69"],
    [30710,"2020-04-14T20:08:19","24,66","210,69"],
    [30711,"2020-04-14T20:08:34","21,77","215,06"],
    [30712,"2020-04-14T20:08:37","30,39","215,06"],
    [30713,"2020-04-14T20:08:40","30,33","215,06"],
    [30714,"2020-04-14T20:08:43","27,11","215,06"],
    [30715,"2020-04-14T20:09:09","26,39","215,06"],
    [30716,"2020-04-14T20:09:13","37,68","215,06"],
    [30717,"2020-04-14T20:09:28","33,5","215,06"],
    [30718,"2020-04-14T20:09:31","29,28","215,06"],
    [30719,"2020-04-14T20:09:34","31,58","215,06"],
    [30720,"2020-04-14T20:09:37","33,54","215,06"],
    [30721,"2020-04-14T20:09:40","24,74","215,06"],
    [30722,"2020-04-14T20:09:43","32,78","215,06"],
    [30723,"2020-04-14T20:09:46","31,43","215,06"],
    [30724,"2020-04-14T20:09:49","20,22","215,06"],
    [30725,"2020-04-14T20:09:52","20,42","215,06"],
    [30726,"2020-04-14T20:09:58","30,43","215,06"],
    [30727,"2020-04-14T20:10:04","33,2","215,06"],
    [30728,"2020-04-14T20:10:07","26,15","215,06"],
    [30729,"2020-04-14T20:10:13","23,35","215,06"],
    [30730,"2020-04-14T20:10:16","37,43","215,06"],
    [30731,"2020-04-14T20:10:19","36,35","215,06"],
    [30732,"2020-04-14T20:10:22","29,5","215,06"],
    [30733,"2020-04-14T20:10:25","40,28","215,06"],
    [30734,"2020-04-14T20:10:31","31,56","216,12"],
    [30735,"2020-04-14T20:10:34","29,59","216,12"],
    [30736,"2020-04-14T20:10:37","30,3","216,12"],
    [30737,"2020-04-14T20:10:49","33,68","216,12"],
    [30738,"2020-04-14T20:10:52","23,91","216,12"],
    [30739,"2020-04-14T20:10:58","30,64","216,12"],
    [30740,"2020-04-14T20:11:04","33,71","216,12"],
    [30741,"2020-04-14T20:11:07","24,87","216,12"],
    [30742,"2020-04-14T20:11:10","32,67","216,12"],
    [30743,"2020-04-14T20:11:13","21,74","216,12"],
    [30744,"2020-04-14T20:11:16","30,87","216,12"],
    [30745,"2020-04-14T20:11:22","31,52","216,12"],
    [30746,"2020-04-14T20:11:25","22,03","216,12"],
    [30747,"2020-04-14T20:11:28","22,48","216,12"],
    [30748,"2020-04-14T20:11:31","32,72","216,12"],
    [30749,"2020-04-14T20:11:37","31,29","216,12"],
    [30750,"2020-04-14T20:11:40","24,63","216,12"],
    [30751,"2020-04-14T20:11:43","27,44","216,12"],
    [30752,"2020-04-14T20:11:46","38,84","216,12"],
    [30753,"2020-04-14T20:11:49","36,58","216,12"],
    [30754,"2020-04-14T20:11:52","26,88","216,12"],
    [30755,"2020-04-14T20:12:04","27,89","216,12"],
    [30756,"2020-04-14T20:12:07","31,82","216,12"],
    [30757,"2020-04-14T20:12:10","34,48","216,12"],
    [30758,"2020-04-14T20:12:13","24,99","216,12"],
    [30759,"2020-04-14T20:12:16","36,84","216,12"],
    [30760,"2020-04-14T20:12:19","24,86","216,12"],
    [30761,"2020-04-14T20:12:34","22,3","204,73"],
    [30762,"2020-04-14T20:12:37","31,04","204,73"],
    [30763,"2020-04-14T20:12:40","35,15","204,73"],
    [30764,"2020-04-14T20:12:43","23,22","204,73"],
    [30765,"2020-04-14T20:12:46","33,06","204,73"],
    [30766,"2020-04-14T20:12:49","27,52","204,73"],
    [30767,"2020-04-14T20:12:52","30,28","204,73"],
    [30768,"2020-04-14T20:12:58","30,32","204,73"],
    [30769,"2020-04-14T20:13:01","16,11","204,73"],
    [30770,"2020-04-14T20:13:46","26,16","204,73"],
    [30771,"2020-04-14T20:13:49","37,73","204,73"],
    [30772,"2020-04-14T20:13:58","31,82","204,73"],
    [30773,"2020-04-14T20:14:01","27,48","204,73"],
    [30774,"2020-04-14T20:14:04","22,28","204,73"],
    [30775,"2020-04-14T20:14:07","36,7","204,73"],
    [30776,"2020-04-14T20:14:10","29","204,73"],
    [30777,"2020-04-14T20:14:13","31,98","204,73"],
    [30778,"2020-04-14T20:14:16","30,68","204,73"],
    [30779,"2020-04-14T20:14:19","25,45","204,73"],
    [30780,"2020-04-14T20:14:25","24,48","204,73"],
    [30781,"2020-04-14T20:14:28","30,2","204,73"],
    [30782,"2020-04-14T20:14:34","35,87","206,8"],
    [30783,"2020-04-14T20:14:37","18,41","206,8"],
    [30784,"2020-04-14T20:15:04","26,04","206,8"],
    [30785,"2020-04-14T20:15:07","33,71","206,8"],
    [30786,"2020-04-14T20:15:16","36,08","206,8"],
    [30787,"2020-04-14T20:15:19","20,5","206,8"],
    [30788,"2020-04-14T20:15:25","28,02","206,8"],
    [30789,"2020-04-14T20:15:28","30,2","206,8"],
    [30790,"2020-04-14T20:15:31","23,71","206,8"],
    [30791,"2020-04-14T20:15:34","32,87","206,8"],
    [30792,"2020-04-14T20:15:37","27,55","206,8"],
    [30793,"2020-04-14T20:15:40","34,68","206,8"],
    [30794,"2020-04-14T20:15:43","22,31","206,8"],
    [30795,"2020-04-14T20:15:46","32,61","206,8"],
    [30796,"2020-04-14T20:15:49","36,87","206,8"],
    [30797,"2020-04-14T20:15:52","24,55","206,8"],
    [30798,"2020-04-14T20:15:58","30,95","206,8"],
    [30799,"2020-04-14T20:16:01","24,08","206,8"],
    [30800,"2020-04-14T20:16:04","28,41","206,8"],
    [30801,"2020-04-14T20:16:07","33,78","206,8"],
    [30802,"2020-04-14T20:16:10","23,91","206,8"],
    [30803,"2020-04-14T20:16:19","28,45","206,8"],
    [30804,"2020-04-14T20:16:22","33,18","206,8"],
    [30805,"2020-04-14T20:16:25","28,83","206,8"],
    [30806,"2020-04-14T20:16:28","32,77","206,8"],
    [30807,"2020-04-14T20:16:31","22,42","219,4"],
    [30808,"2020-04-14T20:16:46","22,14","236,52"],
    [30809,"2020-04-14T20:16:49","31,08","236,52"],
    [30810,"2020-04-14T20:16:52","24,93","236,52"],
    [30811,"2020-04-14T20:16:58","31","236,52"],
    [30812,"2020-04-14T20:17:16","39,27","236,52"],
    [30813,"2020-04-14T20:17:19","27,96","236,52"],
    [30814,"2020-04-14T20:17:22","32,75","236,52"],
    [30815,"2020-04-14T20:17:25","33,84","236,52"],
    [30816,"2020-04-14T20:17:28","28,76","236,52"],
    [30817,"2020-04-14T20:17:34","22,33","236,52"],
    [30818,"2020-04-14T20:17:37","34,54","236,52"],
    [30819,"2020-04-14T20:17:40","27,66","236,52"],
    [30820,"2020-04-14T20:18:01","19,48","236,52"],
    [30821,"2020-04-14T20:18:05","31,8","236,52"],
    [30822,"2020-04-14T20:18:08","39,65","236,52"],
    [30823,"2020-04-14T20:18:11","25,74","236,52"],
    [30824,"2020-04-14T20:18:14","29,61","236,52"],
    [30825,"2020-04-14T20:18:17","30,95","236,52"],
    [30826,"2020-04-14T20:18:20","18,45","236,52"],
    [30827,"2020-04-14T20:18:23","21,88","236,52"],
    [30828,"2020-04-14T20:18:26","38,82","236,52"],
    [30829,"2020-04-14T20:18:29","42,33","236,52"],
    [30830,"2020-04-14T20:18:32","28,66","221,72"],
    [30831,"2020-04-14T20:18:35","40,67","213,86"],
    [30832,"2020-04-14T20:18:38","25,13","213,86"],
    [30833,"2020-04-14T20:18:44","22,73","213,86"],
    [30834,"2020-04-14T20:18:47","34,87","213,86"],
    [30835,"2020-04-14T20:19:02","34,29","213,86"],
    [30836,"2020-04-14T20:19:05","25,58","213,86"],
    [30837,"2020-04-14T20:19:08","25,65","213,86"],
    [30838,"2020-04-14T20:19:11","37,48","213,86"],
    [30839,"2020-04-14T20:19:14","25,32","213,86"],
    [30840,"2020-04-14T20:19:17","41,24","213,86"],
    [30841,"2020-04-14T20:19:20","30,26","213,86"],
    [30842,"2020-04-14T20:19:23","28,87","213,86"],
    [30843,"2020-04-14T20:19:29","22,65","213,86"],
    [30844,"2020-04-14T20:19:32","34,41","213,86"],
    [30845,"2020-04-14T20:19:35","25,62","213,86"],
    [30846,"2020-04-14T20:19:44","16,2","213,86"],
    [30847,"2020-04-14T20:19:47","35,46","213,86"],
    [30848,"2020-04-14T20:19:50","24,96","213,86"],
    [30849,"2020-04-14T20:20:00","24,65","213,86"],
    [30850,"2020-04-14T20:20:03","40,02","213,86"],
    [30851,"2020-04-14T20:20:09","38,91","213,86"],
    [30852,"2020-04-14T20:20:12","23,04","213,86"],
    [30853,"2020-04-14T20:20:33","27,67","225,06"],
    [30854,"2020-04-14T20:20:36","34,5","223,56"],
    [30855,"2020-04-14T20:20:39","25,93","223,56"],
    [30856,"2020-04-14T20:21:35","21,07","223,56"],
    [30857,"2020-04-14T20:21:38","44,77","223,56"],
    [30858,"2020-04-14T20:21:47","38,58","223,56"],
    [30859,"2020-04-14T20:21:50","29,32","223,56"],
    [30860,"2020-04-14T20:23:08","22,79","226,98"],
    [30861,"2020-04-14T20:23:11","37,85","226,98"],
    [30862,"2020-04-14T20:23:17","41,76","226,98"],
    [30863,"2020-04-14T20:23:20","29","226,98"],
    [30864,"2020-04-14T20:23:44","23,23","226,98"],
    [30865,"2020-04-14T20:23:47","36,61","226,98"],
    [30866,"2020-04-14T20:23:50","37,3","226,98"],
    [30867,"2020-04-14T20:23:53","21,13","226,98"],
    [30868,"2020-04-14T20:23:59","25,51","226,98"],
    [30869,"2020-04-14T20:24:02","37,92","226,98"],
    [30870,"2020-04-14T20:24:05","26,35","226,98"],
    [30871,"2020-04-14T20:24:35","23,82","234,68"],
    [30872,"2020-04-14T20:24:38","30,02","222,75"],
    [30873,"2020-04-14T20:24:41","32,34","222,75"],
    [30874,"2020-04-14T20:24:44","24,94","222,75"],
    [30875,"2020-04-14T20:24:47","17,65","222,75"],
    [30876,"2020-04-14T20:24:50","40,72","222,75"],
    [30877,"2020-04-14T20:25:03","33,86","222,75"],
    [30878,"2020-04-14T20:25:06","25,52","222,75"],
    [30879,"2020-04-14T20:25:42","29,37","222,75"],
    [30880,"2020-04-14T20:25:45","32,79","222,75"],
    [30881,"2020-04-14T20:25:48","22,69","222,75"],
    [30882,"2020-04-14T20:26:11","25,64","222,75"],
    [30883,"2020-04-14T20:26:14","32,55","222,75"],
    [30884,"2020-04-14T20:26:17","25,14","222,75"],
    [30885,"2020-04-14T20:26:26","28,16","222,75"],
    [30886,"2020-04-14T20:26:29","34,93","222,75"],
    [30887,"2020-04-14T20:26:32","26,65","222,75"],
    [30888,"2020-04-14T20:26:35","31,62","222,75"],
    [30889,"2020-04-14T20:26:38","18,18","219,85"],
    [30890,"2020-04-14T20:26:41","34,44","198,83"],
    [30891,"2020-04-14T20:26:44","23,57","198,83"],
    [30892,"2020-04-14T20:26:50","25,24","198,83"],
    [30893,"2020-04-14T20:26:53","39,2","198,83"],
    [30894,"2020-04-14T20:27:02","39,26","198,83"],
    [30895,"2020-04-14T20:27:05","24,61","198,83"],
    [30896,"2020-04-14T20:27:11","18,74","198,83"],
    [30897,"2020-04-14T20:27:14","33,19","198,83"],
    [30898,"2020-04-14T20:27:17","21,4","198,83"],
    [30899,"2020-04-14T20:27:29","20,58","198,83"],
    [30900,"2020-04-14T20:27:32","35,25","198,83"],
    [30901,"2020-04-14T20:27:35","23,56","198,83"],
    [30902,"2020-04-14T20:27:38","39,74","198,83"],
    [30903,"2020-04-14T20:27:41","24,62","198,83"],
    [30904,"2020-04-14T20:27:53","20,73","198,83"],
    [30905,"2020-04-14T20:28:00","33,8","198,83"],
    [30906,"2020-04-14T20:28:03","30,57","198,83"],
    [30907,"2020-04-14T20:28:06","17,66","198,83"],
    [30908,"2020-04-14T20:28:09","22,94","198,83"],
    [30909,"2020-04-14T20:28:12","32,73","198,83"],
    [30910,"2020-04-14T20:28:15","19,23","198,83"],
    [30911,"2020-04-14T20:28:18","34,06","198,83"],
    [30912,"2020-04-14T20:28:21","30,56","198,83"],
    [30913,"2020-04-14T20:28:24","25,93","198,83"],
    [30914,"2020-04-14T20:29:08","25,07","206,02"],
    [30915,"2020-04-14T20:29:11","37,47","206,02"],
    [30916,"2020-04-14T20:29:14","19,34","206,02"],
    [30917,"2020-04-14T20:29:26","23,62","206,02"],
    [30918,"2020-04-14T20:29:29","35,54","206,02"],
    [30919,"2020-04-14T20:29:32","20,81","206,02"],
    [30920,"2020-04-14T20:29:59","24,57","206,02"],
    [30921,"2020-04-14T20:30:02","30,02","206,02"],
    [30922,"2020-04-14T20:30:05","33,3","206,02"],
    [30923,"2020-04-14T20:30:08","21,18","206,02"],
    [30924,"2020-04-14T20:30:17","26,67","206,02"],
    [30925,"2020-04-14T20:30:20","41,73","206,02"],
    [30926,"2020-04-14T20:30:23","33,02","206,02"],
    [30927,"2020-04-14T20:30:26","22,45","206,02"],
    [30928,"2020-04-14T20:30:41","29,54","220,19"],
    [30929,"2020-04-14T20:30:44","32,98","226,27"],
    [30930,"2020-04-14T20:30:47","26,1","226,27"],
    [30931,"2020-04-14T20:31:08","24","226,27"],
    [30932,"2020-04-14T20:31:11","33,93","226,27"],
    [30933,"2020-04-14T20:31:23","30,81","226,27"],
    [30934,"2020-04-14T20:31:26","16,74","226,27"],
    [30935,"2020-04-14T20:31:44","28,42","226,27"],
    [30936,"2020-04-14T20:31:47","37,07","226,27"],
    [30937,"2020-04-14T20:31:50","23,97","226,27"],
    [30938,"2020-04-14T20:31:53","32,26","226,27"],
    [30939,"2020-04-14T20:31:59","21,33","226,27"],
    [30940,"2020-04-14T20:32:50","29,44","222,63"],
    [30941,"2020-04-14T20:32:53","31,91","222,63"],
    [30942,"2020-04-14T20:33:01","29,82","222,63"],
    [30943,"2020-04-14T20:33:04","29,03","222,63"],
    [30944,"2020-04-14T20:33:07","36,14","222,63"],
    [30945,"2020-04-14T20:33:10","32,43","222,63"],
    [30946,"2020-04-14T20:33:13","11,25","222,63"],
    [30947,"2020-04-14T20:33:25","26,78","222,63"],
    [30948,"2020-04-14T20:33:28","32,75","222,63"],
    [30949,"2020-04-14T20:33:31","26,96","222,63"],
    [30950,"2020-04-14T20:33:37","17","222,63"],
    [30951,"2020-04-14T20:33:40","30,11","222,63"],
    [30952,"2020-04-14T20:33:43","22,72","222,63"],
    [30953,"2020-04-14T20:33:46","31,39","222,63"],
    [30954,"2020-04-14T20:34:00","34,22","222,63"],
    [30955,"2020-04-14T20:34:03","25,4","222,63"],
    [30956,"2020-04-14T20:35:12","28,46","230,13"],
    [30957,"2020-04-14T20:35:15","37,27","230,13"],
    [30958,"2020-04-14T20:35:21","39,17","230,13"],
    [30959,"2020-04-14T20:35:24","25,51","230,13"],
    [30960,"2020-04-14T20:35:27","28,47","230,13"],
    [30961,"2020-04-14T20:35:30","31,82","230,13"],
    [30962,"2020-04-14T20:35:33","33,93","230,13"],
    [30963,"2020-04-14T20:35:36","27,69","230,13"],
    [30964,"2020-04-14T20:35:39","37,48","230,13"],
    [30965,"2020-04-14T20:35:42","28,79","230,13"],
    [30966,"2020-04-14T20:35:45","24,27","230,13"],
    [30967,"2020-04-14T20:35:48","34,83","230,13"],
    [30968,"2020-04-14T20:35:51","24,6","230,13"],
    [30969,"2020-04-14T20:35:54","34,8","230,13"],
    [30970,"2020-04-14T20:36:00","26,57","230,13"],
    [30971,"2020-04-14T20:37:00","22,62","226,17"],
    [30972,"2020-04-14T20:37:03","31,43","226,17"],
    [30973,"2020-04-14T20:37:06","24,85","226,17"],
    [30974,"2020-04-14T20:37:48","21,51","226,17"],
    [30975,"2020-04-14T20:37:51","34,79","226,17"],
    [30976,"2020-04-14T20:37:54","19,45","226,17"],
    [30977,"2020-04-14T20:38:05","25,61","226,17"],
    [30978,"2020-04-14T20:38:08","40,4","226,17"],
    [30979,"2020-04-14T20:38:11","21,24","226,17"],
    [30980,"2020-04-14T20:38:29","24,74","226,17"],
    [30981,"2020-04-14T20:38:32","37","226,17"],
    [30982,"2020-04-14T20:38:35","23,75","226,17"],
    [30983,"2020-04-14T20:38:38","30,93","226,17"],
    [30984,"2020-04-14T20:38:41","28,92","226,17"],
    [30985,"2020-04-14T20:39:13","22,92","235,04"],
    [30986,"2020-04-14T20:39:16","39,23","235,04"],
    [30987,"2020-04-14T20:39:19","27,22","235,04"],
    [30988,"2020-04-14T20:39:22","25,59","235,04"],
    [30989,"2020-04-14T20:39:25","37,92","235,04"],
    [30990,"2020-04-14T20:39:28","17,5","235,04"],
    [30991,"2020-04-14T20:39:46","25,88","235,04"],
    [30992,"2020-04-14T20:39:49","30,16","235,04"],
    [30993,"2020-04-14T20:39:52","29,89","235,04"],
    [30994,"2020-04-14T20:39:55","30,06","235,04"],
    [30995,"2020-04-14T20:40:00","22,63","235,04"],
    [30996,"2020-04-14T20:40:03","23,62","235,04"],
    [30997,"2020-04-14T20:40:06","30,39","235,04"],
    [30998,"2020-04-14T20:40:09","29,5","235,04"],
    [30999,"2020-04-14T20:40:51","21,75","232,05"],
    [31000,"2020-04-14T20:40:54","37,1","229,68"],
    [31001,"2020-04-14T20:41:00","25,7","229,68"],
    [31002,"2020-04-14T20:41:09","20,71","229,68"],
    [31003,"2020-04-14T20:41:12","35,87","229,68"],
    [31004,"2020-04-14T20:41:15","27,64","229,68"],
    [31005,"2020-04-14T20:41:18","19,67","229,68"],
    [31006,"2020-04-14T20:41:21","33,05","229,68"],
    [31007,"2020-04-14T20:41:24","22,53","229,68"],
    [31008,"2020-04-14T20:41:36","25,57","229,68"],
    [31009,"2020-04-14T20:41:39","31,4","229,68"],
    [31010,"2020-04-14T20:41:43","27,84","229,68"],
    [31011,"2020-04-14T20:41:55","21,49","229,68"],
    [31012,"2020-04-14T20:42:00","43,83","229,68"],
    [31013,"2020-04-14T20:42:12","36,43","229,68"],
    [31014,"2020-04-14T20:42:15","25,63","229,68"],
    [31015,"2020-04-14T20:42:45","25,85","229,68"],
    [31016,"2020-04-14T20:42:48","35,38","229,68"],
    [31017,"2020-04-14T20:42:52","31,74","211,46"],
    [31018,"2020-04-14T20:42:55","29,51","206,09"],
    [31019,"2020-04-14T20:43:07","22,68","206,09"],
    [31020,"2020-04-14T20:43:10","39,05","206,09"],
    [31021,"2020-04-14T20:43:13","33,83","206,09"],
    [31022,"2020-04-14T20:43:16","22,56","206,09"],
    [31023,"2020-04-14T20:43:31","17,26","206,09"],
    [31024,"2020-04-14T20:43:34","30,42","206,09"],
    [31025,"2020-04-14T20:43:37","25,13","206,09"],
    [31026,"2020-04-14T20:43:40","30,98","206,09"],
    [31027,"2020-04-14T20:43:43","27,75","206,09"],
    [31028,"2020-04-14T20:43:52","17","206,09"],
    [31029,"2020-04-14T20:43:55","33,39","206,09"],
    [31030,"2020-04-14T20:44:00","22,14","206,09"],
    [31031,"2020-04-14T20:44:06","25,11","206,09"],
    [31032,"2020-04-14T20:44:09","34,91","206,09"],
    [31033,"2020-04-14T20:44:16","30,33","206,09"],
    [31034,"2020-04-14T20:44:19","28,71","206,09"],
    [31035,"2020-04-14T20:44:22","34,63","206,09"],
    [31036,"2020-04-14T20:44:25","23,23","206,09"],
    [31037,"2020-04-14T20:44:34","11,59","206,09"],
    [31038,"2020-04-14T20:44:37","30,2","206,09"],
    [31039,"2020-04-14T20:44:40","29,79","206,09"],
    [31040,"2020-04-14T20:44:43","24,93","206,09"],
    [31041,"2020-04-14T20:44:46","30,24","206,09"],
    [31042,"2020-04-14T20:44:49","24,81","206,09"],
    [31043,"2020-04-14T20:44:52","43,86","220,61"],
    [31044,"2020-04-14T20:45:00","30,04","224,33"],
    [31045,"2020-04-14T20:45:03","23,95","224,33"],
    [31046,"2020-04-14T20:45:06","22,41","224,33"],
    [31047,"2020-04-14T20:45:09","39,04","224,33"],
    [31048,"2020-04-14T20:45:13","24,62","224,33"],
    [31049,"2020-04-14T20:45:31","20,65","224,33"],
    [31050,"2020-04-14T20:45:34","30,08","224,33"],
    [31051,"2020-04-14T20:45:40","36","224,33"],
    [31052,"2020-04-14T20:45:43","22,02","224,33"],
    [31053,"2020-04-14T20:46:36","26,19","224,33"],
    [31054,"2020-04-14T20:46:39","32,93","224,33"],
    [31055,"2020-04-14T20:46:42","22,34","224,33"],
    [31056,"2020-04-14T20:46:45","24,14","224,33"],
    [31057,"2020-04-14T20:46:48","30,75","224,33"],
    [31058,"2020-04-14T20:46:51","41","224,33"],
    [31059,"2020-04-14T20:46:54","26,2","231,1"],
    [31060,"2020-04-14T20:47:04","22,86","191,15"],
    [31061,"2020-04-14T20:47:07","34,4","191,15"],
    [31062,"2020-04-14T20:47:10","27,87","191,15"],
    [31063,"2020-04-14T20:47:43","29,52","191,15"],
    [31064,"2020-04-14T20:47:46","31,44","191,15"],
    [31065,"2020-04-14T20:47:49","22,98","191,15"],
    [31066,"2020-04-14T20:47:55","18,77","191,15"],
    [31067,"2020-04-14T20:48:01","38,22","191,15"],
    [31068,"2020-04-14T20:48:07","43,14","191,15"],
    [31069,"2020-04-14T20:48:10","28,34","191,15"],
    [31070,"2020-04-14T20:49:01","21,51","242,12"],
    [31071,"2020-04-14T20:49:04","32,69","242,12"],
    [31072,"2020-04-14T20:49:28","31,69","242,12"],
    [31073,"2020-04-14T20:49:31","26,51","242,12"],
    [31074,"2020-04-14T20:49:34","32,57","242,12"],
    [31075,"2020-04-14T20:49:37","28,29","242,12"],
    [31076,"2020-04-14T20:49:40","33,09","242,12"],
    [31077,"2020-04-14T20:49:43","21,46","242,12"],
    [31078,"2020-04-14T20:49:46","32,51","242,12"],
    [31079,"2020-04-14T20:49:49","21,46","242,12"],
    [31080,"2020-04-14T20:49:55","19,09","242,12"],
    [31081,"2020-04-14T20:50:01","35,4","242,12"],
    [31082,"2020-04-14T20:50:04","33,18","242,12"],
    [31083,"2020-04-14T20:50:07","26,17","242,12"],
    [31084,"2020-04-14T20:50:10","31,23","242,12"],
    [31085,"2020-04-14T20:50:13","34,96","242,12"],
    [31086,"2020-04-14T20:50:16","27,38","242,12"],
    [31087,"2020-04-14T20:50:22","29,57","242,12"],
    [31088,"2020-04-14T20:50:25","39,26","242,12"],
    [31089,"2020-04-14T20:50:28","19,81","242,12"],
    [31090,"2020-04-14T20:50:31","26,81","242,12"],
    [31091,"2020-04-14T20:50:34","37,95","242,12"],
    [31092,"2020-04-14T20:50:37","23,66","242,12"],
    [31093,"2020-04-14T20:50:40","30,63","242,12"],
    [31094,"2020-04-14T20:50:43","25,02","242,12"],
    [31095,"2020-04-14T20:50:49","25","242,12"],
    [31096,"2020-04-14T20:50:52","34,19","242,12"],
    [31097,"2020-04-14T20:50:55","28,24","200,85"],
    [31098,"2020-04-14T20:51:01","35,96","219,55"],
    [31099,"2020-04-14T20:51:10","30,66","219,55"],
    [31100,"2020-04-14T20:51:13","22,41","219,55"],
    [31101,"2020-04-14T20:51:16","20,18","219,55"],
    [31102,"2020-04-14T20:51:19","35,82","219,55"],
    [31103,"2020-04-14T20:51:22","22,01","219,55"],
    [31104,"2020-04-14T20:51:28","19,93","219,55"],
    [31105,"2020-04-14T20:51:31","32,75","219,55"],
    [31106,"2020-04-14T20:51:34","28,99","219,55"],
    [31107,"2020-04-14T20:51:40","29,15","219,55"],
    [31108,"2020-04-14T20:51:43","36,69","219,55"],
    [31109,"2020-04-14T20:51:46","23,42","219,55"],
    [31110,"2020-04-14T20:51:52","28,11","219,55"],
    [31111,"2020-04-14T20:51:55","30,44","219,55"],
    [31112,"2020-04-14T20:52:04","40,31","219,55"],
    [31113,"2020-04-14T20:52:07","29,81","219,55"],
    [31114,"2020-04-14T20:52:22","23,75","219,55"],
    [31115,"2020-04-14T20:52:25","46,95","219,55"],
    [31116,"2020-04-14T20:52:34","30,84","219,55"],
    [31117,"2020-04-14T20:52:37","24,44","219,55"],
    [31118,"2020-04-14T20:52:40","20,21","219,55"],
    [31119,"2020-04-14T20:52:43","30,41","219,55"],
    [31120,"2020-04-14T20:52:46","31,21","219,55"],
    [31121,"2020-04-14T20:52:49","28,69","219,55"],
    [31122,"2020-04-14T20:53:01","24,84","219,25"],
    [31123,"2020-04-14T20:53:04","32,49","218,09"],
    [31124,"2020-04-14T20:53:07","21,14","218,09"],
    [31125,"2020-04-14T20:53:55","19,9","218,09"],
    [31126,"2020-04-14T20:54:01","34,62","218,09"],
    [31127,"2020-04-14T20:54:04","20,48","218,09"],
    [31128,"2020-04-14T20:55:10","25,82","232,07"],
    [31129,"2020-04-14T20:55:14","30,14","232,07"],
    [31130,"2020-04-14T20:55:17","25,13","232,07"],
    [31131,"2020-04-14T20:55:20","25,59","232,07"],
    [31132,"2020-04-14T20:55:23","34,39","232,07"],
    [31133,"2020-04-14T20:55:32","33,77","232,07"],
    [31134,"2020-04-14T20:55:35","27,81","232,07"],
    [31135,"2020-04-14T20:55:38","25,14","232,07"],
    [31136,"2020-04-14T20:55:41","32,55","232,07"],
    [31137,"2020-04-14T20:55:44","21,32","232,07"],
    [31138,"2020-04-14T20:56:27","25,93","232,07"],
    [31139,"2020-04-14T20:56:30","31,23","232,07"],
    [31140,"2020-04-14T20:56:33","28,05","232,07"],
    [31141,"2020-04-14T20:56:36","35,44","232,07"],
    [31142,"2020-04-14T20:56:39","17,16","232,07"],
    [31143,"2020-04-14T20:58:08","24,32","228,41"],
    [31144,"2020-04-14T20:58:11","31,72","228,41"],
    [31145,"2020-04-14T20:58:14","33,11","228,41"],
    [31146,"2020-04-14T20:58:17","25,35","228,41"],
    [31147,"2020-04-14T20:58:32","28,01","228,41"],
    [31148,"2020-04-14T20:58:35","43,02","228,41"],
    [31149,"2020-04-14T20:58:41","40,88","228,41"],
    [31150,"2020-04-14T20:58:44","26,04","228,41"],
    [31151,"2020-04-14T20:58:50","24,01","228,41"],
    [31152,"2020-04-14T20:58:53","34,76","228,41"],
    [31153,"2020-04-14T20:59:02","34,95","228,41"],
    [31154,"2020-04-14T20:59:05","25,78","234,44"],
    [31155,"2020-04-14T20:59:26","21,1","234,07"],
    [31156,"2020-04-14T20:59:29","37,6","234,07"],
    [31157,"2020-04-14T20:59:32","32,54","221,1"],
    [31158,"2020-04-14T20:59:32","32,54","221,1"],
    [31159,"2020-04-14T20:59:35","28,47","221,1"],
    [31160,"2020-04-14T20:59:53","28,8","221,1"],
    [31161,"2020-04-14T20:59:56","30,15","216,07"],
    [31162,"2020-04-14T21:00:06","34,94","216,07"],
    [31163,"2020-04-14T21:00:09","23,74","216,07"],
    [31164,"2020-04-14T21:00:15","23,35","216,07"],
    [31165,"2020-04-14T21:00:18","32,78","216,07"],
    [31166,"2020-04-14T21:00:21","35,71","216,07"],
    [31167,"2020-04-14T21:00:24","28,14","216,07"],
    [31168,"2020-04-14T21:00:27","32,68","216,07"],
    [31169,"2020-04-14T21:00:30","17,18","216,07"],
    [31170,"2020-04-14T21:00:33","40,91","216,07"],
    [31171,"2020-04-14T21:00:36","29,75","216,07"],
    [31172,"2020-04-14T21:00:51","25,61","216,07"],
    [31173,"2020-04-14T21:00:54","31,98","216,07"],
    [31174,"2020-04-14T21:00:57","27,79","216,07"],
    [31175,"2020-04-14T21:01:29","22,64","218,35"],
    [31176,"2020-04-14T21:01:32","30,35","218,35"],
    [31177,"2020-04-14T21:01:35","17,22","218,35"],
    [31178,"2020-04-14T21:02:04","18,84","218,35"],
    [31179,"2020-04-14T21:02:07","30,39","218,35"],
    [31180,"2020-04-14T21:02:10","21,03","218,35"],
    [31181,"2020-04-14T21:02:35","21,97","218,35"],
    [31182,"2020-04-14T21:02:38","33,81","218,35"],
    [31183,"2020-04-14T21:02:41","32,19","218,35"],
    [31184,"2020-04-14T21:02:44","22,85","218,35"],
    [31185,"2020-04-14T21:03:14","24,33","212,02"],
    [31186,"2020-04-14T21:03:17","40,56","212,02"],
    [31187,"2020-04-14T21:03:32","33,99","212,02"],
    [31188,"2020-04-14T21:03:35","23,78","212,02"],
    [31189,"2020-04-14T21:03:38","26,83","212,02"],
    [31190,"2020-04-14T21:03:41","33,73","212,02"],
    [31191,"2020-04-14T21:03:44","30,52","212,02"],
    [31192,"2020-04-14T21:03:47","27,89","212,02"],
    [31193,"2020-04-14T21:03:50","34,34","212,02"],
    [31194,"2020-04-14T21:03:53","27,07","212,02"],
    [31195,"2020-04-14T21:04:05","25,73","212,02"],
    [31196,"2020-04-14T21:04:08","31,87","212,02"],
    [31197,"2020-04-14T21:04:11","25,65","212,02"],
    [31198,"2020-04-14T21:04:14","32,17","212,02"],
    [31199,"2020-04-14T21:04:35","37,58","212,02"],
    [31200,"2020-04-14T21:04:38","15,9","212,02"],
    [31201,"2020-04-14T21:04:41","28,42","212,02"],
    [31202,"2020-04-14T21:04:44","38,07","212,02"],
    [31203,"2020-04-14T21:04:50","48,06","212,02"],
    [31204,"2020-04-14T21:04:53","24,03","212,02"],
    [31205,"2020-04-14T21:05:05","16,44","212,02"],
    [31206,"2020-04-14T21:05:08","36,87","212,02"],
    [31207,"2020-04-14T21:05:14","33,03","227,07"],
    [31208,"2020-04-14T21:05:17","20,44","227,07"],
    [31209,"2020-04-14T21:05:20","37,98","227,07"],
    [31210,"2020-04-14T21:05:23","27,07","227,07"],
    [31211,"2020-04-14T21:05:26","41,67","227,07"],
    [31212,"2020-04-14T21:05:29","27,06","227,07"],
    [31213,"2020-04-14T21:05:35","21,66","227,07"],
    [31214,"2020-04-14T21:05:38","31,74","227,07"],
    [31215,"2020-04-14T21:05:41","29,76","227,07"],
    [31216,"2020-04-14T21:05:44","34,73","227,07"],
    [31217,"2020-04-14T21:05:47","29,56","227,07"],
    [31218,"2020-04-14T21:05:50","28,25","227,07"],
    [31219,"2020-04-14T21:05:53","45,37","227,07"],
    [31220,"2020-04-14T21:05:56","30,25","227,07"],
    [31221,"2020-04-14T21:06:02","22,45","227,07"],
    [31222,"2020-04-14T21:06:11","27,64","227,07"],
    [31223,"2020-04-14T21:06:14","35,39","227,07"],
    [31224,"2020-04-14T21:06:29","30,2","227,07"],
    [31225,"2020-04-14T21:06:32","24,37","227,07"],
    [31226,"2020-04-14T21:06:47","12,79","227,07"],
    [31227,"2020-04-14T21:06:50","34,32","227,07"],
    [31228,"2020-04-14T21:07:10","34,55","227,07"],
    [31229,"2020-04-14T21:07:13","26,17","210,08"],
    [31230,"2020-04-14T21:07:16","35,38","188,42"],
    [31231,"2020-04-14T21:07:19","28,2","188,42"],
    [31232,"2020-04-14T21:07:25","23,65","188,42"],
    [31233,"2020-04-14T21:07:28","31,41","188,42"],
    [31234,"2020-04-14T21:07:31","34,39","188,42"],
    [31235,"2020-04-14T21:07:34","26,22","188,42"],
    [31236,"2020-04-14T21:07:40","23,3","188,42"],
    [31237,"2020-04-14T21:07:43","30,04","188,42"],
    [31238,"2020-04-14T21:07:46","23,49","188,42"],
    [31239,"2020-04-14T21:08:53","28,63","188,42"],
    [31240,"2020-04-14T21:08:56","30,07","188,42"],
    [31241,"2020-04-14T21:09:04","15,35","188,42"],
    [31242,"2020-04-14T21:09:32","23,53","190,72"],
    [31243,"2020-04-14T21:09:35","31,14","190,72"],
    [31244,"2020-04-14T21:09:38","21,69","190,72"],
    [31245,"2020-04-14T21:09:53","17,27","190,72"],
    [31246,"2020-04-14T21:09:56","34,42","190,72"],
    [31247,"2020-04-14T21:10:17","31,49","190,72"],
    [31248,"2020-04-14T21:10:20","23,16","190,72"],
    [31249,"2020-04-14T21:10:23","34","190,72"],
    [31250,"2020-04-14T21:10:26","28,94","190,72"],
    [31251,"2020-04-14T21:10:29","27,41","190,72"],
    [31252,"2020-04-14T21:10:32","31,78","190,72"],
    [31253,"2020-04-14T21:10:35","26,4","190,72"],
    [31254,"2020-04-14T21:10:38","24,73","190,72"],
    [31255,"2020-04-14T21:10:41","30,06","190,72"],
    [31256,"2020-04-14T21:10:44","23,06","190,72"],
    [31257,"2020-04-14T21:10:50","23,91","190,72"],
    [31258,"2020-04-14T21:10:53","31,37","190,72"],
    [31259,"2020-04-14T21:10:56","23,99","190,72"],
    [31260,"2020-04-14T21:11:14","26,93","209,61"],
    [31261,"2020-04-14T21:11:17","31,3","232,93"],
    [31262,"2020-04-14T21:11:20","20,5","232,93"],
    [31263,"2020-04-14T21:12:11","19,96","232,93"],
    [31264,"2020-04-14T21:12:14","35,79","232,93"],
    [31265,"2020-04-14T21:12:17","28,59","232,93"],
    [31266,"2020-04-14T21:12:56","24,28","232,93"],
    [31267,"2020-04-14T21:13:03","31,09","232,93"],
    [31268,"2020-04-14T21:13:09","30,81","232,93"],
    [31269,"2020-04-14T21:13:12","24,09","232,93"],
    [31270,"2020-04-14T21:13:27","26,57","203,78"],
    [31271,"2020-04-14T21:13:31","36,56","203,78"],
    [31272,"2020-04-14T21:13:37","30,92","203,78"],
    [31273,"2020-04-14T21:13:40","25,15","203,78"],
    [31274,"2020-04-14T21:13:46","25,94","203,78"],
    [31275,"2020-04-14T21:13:49","34,7","203,78"],
    [31276,"2020-04-14T21:13:52","35,32","203,78"],
    [31277,"2020-04-14T21:13:55","28,52","203,78"],
    [31278,"2020-04-14T21:14:05","29,35","203,78"],
    [31279,"2020-04-14T21:14:08","37,86","203,78"],
    [31280,"2020-04-14T21:14:11","28,82","203,78"],
    [31281,"2020-04-14T21:14:29","19,86","203,78"],
    [31282,"2020-04-14T21:14:32","40,79","203,78"],
    [31283,"2020-04-14T21:14:35","25,51","203,78"],
    [31284,"2020-04-14T21:14:38","31,04","203,78"],
    [31285,"2020-04-14T21:14:56","30,04","203,78"],
    [31286,"2020-04-14T21:15:02","23,25","203,78"],
    [31287,"2020-04-14T21:15:05","32,77","203,78"],
    [31288,"2020-04-14T21:15:08","23,75","203,78"],
    [31289,"2020-04-14T21:15:17","28,34","217,55"],
    [31290,"2020-04-14T21:15:20","32,03","214,45"],
    [31291,"2020-04-14T21:15:26","33,71","214,45"],
    [31292,"2020-04-14T21:15:29","23,28","214,45"],
    [31293,"2020-04-14T21:15:38","17,03","214,45"],
    [31294,"2020-04-14T21:15:41","34,77","214,45"],
    [31295,"2020-04-14T21:15:44","39,63","214,45"],
    [31296,"2020-04-14T21:15:47","22,66","214,45"],
    [31297,"2020-04-14T21:15:56","16,34","214,45"],
    [31298,"2020-04-14T21:16:02","32,52","214,45"],
    [31299,"2020-04-14T21:16:08","33,04","214,45"],
    [31300,"2020-04-14T21:16:11","25,11","214,45"],
    [31301,"2020-04-14T21:16:14","30,39","214,45"],
    [31302,"2020-04-14T21:16:17","29,47","214,45"],
    [31303,"2020-04-14T21:16:20","24,17","214,45"],
    [31304,"2020-04-14T21:16:24","34,18","214,45"],
    [31305,"2020-04-14T21:16:27","22,49","214,45"],
    [31306,"2020-04-14T21:16:33","25,66","214,45"],
    [31307,"2020-04-14T21:16:36","40,22","214,45"],
    [31308,"2020-04-14T21:16:39","29,48","214,45"],
    [31309,"2020-04-14T21:16:42","33,56","214,45"],
    [31310,"2020-04-14T21:16:45","22,36","214,45"],
    [31311,"2020-04-14T21:16:48","39,49","214,45"],
    [31312,"2020-04-14T21:16:51","20,18","214,45"],
    [31313,"2020-04-14T21:17:05","25,8","214,45"],
    [31314,"2020-04-14T21:17:08","32,88","214,45"],
    [31315,"2020-04-14T21:17:11","20,02","214,45"],
    [31316,"2020-04-14T21:17:14","33,77","214,45"],
    [31317,"2020-04-14T21:17:17","34,07","214,45"],
    [31318,"2020-04-14T21:17:20","28,16","215,09"],
    [31319,"2020-04-14T21:17:23","30,6","224,05"],
    [31320,"2020-04-14T21:17:26","30,27","224,05"],
    [31321,"2020-04-14T21:17:29","26,73","224,05"],
    [31322,"2020-04-14T21:17:32","26,77","224,05"],
    [31323,"2020-04-14T21:17:35","31,37","224,05"],
    [31324,"2020-04-14T21:17:41","32,56","224,05"],
    [31325,"2020-04-14T21:17:44","23,77","224,05"],
    [31326,"2020-04-14T21:17:47","26,01","224,05"],
    [31327,"2020-04-14T21:17:50","30,13","224,05"],
    [31328,"2020-04-14T21:17:56","30,42","224,05"],
    [31329,"2020-04-14T21:18:03","17,82","224,05"],
    [31330,"2020-04-14T21:18:12","22,58","224,05"],
    [31331,"2020-04-14T21:18:15","30,7","224,05"],
    [31332,"2020-04-14T21:18:18","18,71","224,05"],
    [31333,"2020-04-14T21:18:24","20,29","224,05"],
    [31334,"2020-04-14T21:18:27","31,53","224,05"],
    [31335,"2020-04-14T21:18:30","31,24","224,05"],
    [31336,"2020-04-14T21:18:33","28,35","224,05"],
    [31337,"2020-04-14T21:18:54","21","224,05"],
    [31338,"2020-04-14T21:18:57","32,07","224,05"],
    [31339,"2020-04-14T21:19:27","30,94","212,76"],
    [31340,"2020-04-14T21:19:30","27,03","212,76"],
    [31341,"2020-04-14T21:19:36","25,86","212,76"],
    [31342,"2020-04-14T21:19:39","36,79","212,76"],
    [31343,"2020-04-14T21:19:42","20,31","212,76"],
    [31344,"2020-04-14T21:19:45","33,06","212,76"],
    [31345,"2020-04-14T21:19:51","32,04","212,76"],
    [31346,"2020-04-14T21:19:54","29,27","212,76"],
    [31347,"2020-04-14T21:19:57","38,56","212,76"],
    [31348,"2020-04-14T21:20:02","27,6","212,76"],
    [31349,"2020-04-14T21:20:14","23,76","212,76"],
    [31350,"2020-04-14T21:20:17","36,35","212,76"],
    [31351,"2020-04-14T21:20:23","37,01","212,76"],
    [31352,"2020-04-14T21:20:27","25,08","212,76"],
    [31353,"2020-04-14T21:21:15","27,89","212,76"],
    [31354,"2020-04-14T21:21:18","41,29","212,76"],
    [31355,"2020-04-14T21:21:21","24,43","221,18"],
    [31356,"2020-04-14T21:21:24","37,48","219,43"],
    [31357,"2020-04-14T21:21:27","25,39","219,43"],
    [31358,"2020-04-14T21:21:30","14,97","219,43"],
    [31359,"2020-04-14T21:21:33","38,45","219,43"],
    [31360,"2020-04-14T21:21:36","31,42","219,43"],
    [31361,"2020-04-14T21:21:39","24,52","219,43"],
    [31362,"2020-04-14T21:21:57","21,13","219,43"],
    [31363,"2020-04-14T21:22:03","34,58","219,43"],
    [31364,"2020-04-14T21:22:06","31,11","219,43"],
    [31365,"2020-04-14T21:22:09","21,32","219,43"],
    [31366,"2020-04-14T21:22:36","25,67","219,43"],
    [31367,"2020-04-14T21:22:39","33,94","219,43"],
    [31368,"2020-04-14T21:22:42","18,85","219,43"],
    [31369,"2020-04-14T21:22:45","29,82","219,43"],
    [31370,"2020-04-14T21:22:48","33,29","219,43"],
    [31371,"2020-04-14T21:22:51","28,72","219,43"],
    [31372,"2020-04-14T21:22:54","24,27","219,43"],
    [31373,"2020-04-14T21:22:57","34,18","219,43"],
    [31374,"2020-04-14T21:23:05","26,56","219,43"],
    [31375,"2020-04-14T21:23:14","27,06","219,43"],
    [31376,"2020-04-14T21:23:17","33,51","219,43"],
    [31377,"2020-04-14T21:23:20","29,07","219,43"],
    [31378,"2020-04-14T21:23:23","28,98","193,88"],
    [31379,"2020-04-14T21:23:26","36,9","229,08"],
    [31380,"2020-04-14T21:23:29","21,29","229,08"],
    [31381,"2020-04-14T21:23:32","24,79","229,08"],
    [31382,"2020-04-14T21:23:35","30,43","229,08"],
    [31383,"2020-04-14T21:23:38","25,1","229,08"],
    [31384,"2020-04-14T21:23:41","30,61","229,08"],
    [31385,"2020-04-14T21:23:44","28,03","229,08"],
    [31386,"2020-04-14T21:23:56","29,51","229,08"],
    [31387,"2020-04-14T21:24:03","39,37","229,08"],
    [31388,"2020-04-14T21:24:15","35,77","229,08"],
    [31389,"2020-04-14T21:24:18","25,41","229,08"],
    [31390,"2020-04-14T21:24:21","28,59","229,08"],
    [31391,"2020-04-14T21:24:24","31,3","229,08"],
    [31392,"2020-04-14T21:24:30","31,88","229,08"],
    [31393,"2020-04-14T21:24:33","27,32","229,08"],
    [31394,"2020-04-14T21:24:36","21,98","229,08"],
    [31395,"2020-04-14T21:24:39","34,66","229,08"],
    [31396,"2020-04-14T21:24:54","42,76","229,08"],
    [31397,"2020-04-14T21:24:57","25,52","229,08"],
    [31398,"2020-04-14T21:25:03","32,84","229,08"],
    [31399,"2020-04-14T21:25:06","30,54","229,08"],
    [31400,"2020-04-14T21:25:09","25,81","229,08"],
    [31401,"2020-04-14T21:25:27","25,9","225,49"],
    [31402,"2020-04-14T21:25:30","37,23","225,49"],
    [31403,"2020-04-14T21:25:33","27,62","225,49"],
    [31404,"2020-04-14T21:25:36","30,95","225,49"],
    [31405,"2020-04-14T21:25:39","25,36","225,49"],
    [31406,"2020-04-14T21:25:42","37,91","225,49"],
    [31407,"2020-04-14T21:25:48","32,75","225,49"],
    [31408,"2020-04-14T21:25:51","28,72","225,49"],
    [31409,"2020-04-14T21:25:57","27,58","225,49"],
    [31410,"2020-04-14T21:26:03","35,24","225,49"],
    [31411,"2020-04-14T21:26:15","30,52","225,49"],
    [31412,"2020-04-14T21:26:18","26,45","225,49"],
    [31413,"2020-04-14T21:26:27","25,51","225,49"],
    [31414,"2020-04-14T21:26:30","35,48","225,49"],
    [31415,"2020-04-14T21:26:33","24,88","225,49"],
    [31416,"2020-04-14T21:27:15","22,91","225,49"],
    [31417,"2020-04-14T21:27:18","32,19","225,49"],
    [31418,"2020-04-14T21:27:21","16,75","225,49"],
    [31419,"2020-04-14T21:27:24","26,22","198,91"],
    [31420,"2020-04-14T21:27:27","42,03","206,32"],
    [31421,"2020-04-14T21:27:39","34,54","206,32"],
    [31422,"2020-04-14T21:27:42","20,7","206,32"],
    [31423,"2020-04-14T21:27:45","25,22","206,32"],
    [31424,"2020-04-14T21:27:48","40,19","206,32"],
    [31425,"2020-04-14T21:27:54","42,62","206,32"],
    [31426,"2020-04-14T21:27:57","27,97","206,32"],
    [31427,"2020-04-14T21:28:03","26,7","206,32"],
    [31428,"2020-04-14T21:28:06","31,82","206,32"],
    [31429,"2020-04-14T21:28:15","32,1","206,32"],
    [31430,"2020-04-14T21:28:18","24,33","206,32"],
    [31431,"2020-04-14T21:28:24","28,31","206,32"],
    [31432,"2020-04-14T21:28:27","32,17","206,32"],
    [31433,"2020-04-14T21:28:48","39,62","206,32"],
    [31434,"2020-04-14T21:28:51","29,03","206,32"],
    [31435,"2020-04-14T21:29:03","20,89","206,32"],
    [31436,"2020-04-14T21:29:06","37,93","206,32"],
    [31437,"2020-04-14T21:29:09","33,35","206,32"],
    [31438,"2020-04-14T21:29:12","26,59","206,32"],
    [31439,"2020-04-14T21:29:15","22,28","206,32"],
    [31440,"2020-04-14T21:29:18","37,24","206,32"],
    [31441,"2020-04-14T21:29:33","34,78","201,67"],
    [31442,"2020-04-14T21:29:36","25,29","201,67"],
    [31443,"2020-04-14T21:29:39","24,97","201,67"],
    [31444,"2020-04-14T21:29:42","35,03","201,67"],
    [31445,"2020-04-14T21:29:45","27,87","201,67"],
    [31446,"2020-04-14T21:30:38","21,47","201,67"],
    [31447,"2020-04-14T21:30:41","30,79","201,67"],
    [31448,"2020-04-14T21:30:44","27,89","201,67"],
    [31449,"2020-04-14T21:30:47","35,61","201,67"],
    [31450,"2020-04-14T21:30:50","37,44","201,67"],
    [31451,"2020-04-14T21:30:53","26,82","201,67"],
    [31452,"2020-04-14T21:30:56","31,82","201,67"],
    [31453,"2020-04-14T21:30:59","23,59","201,67"],
    [31454,"2020-04-14T21:31:27","28,1","192,84"],
    [31455,"2020-04-14T21:31:30","31,65","192,84"],
    [31456,"2020-04-14T21:31:33","28,29","192,84"],
    [31457,"2020-04-14T21:33:03","27,11","192,84"],
    [31458,"2020-04-14T21:33:06","38,55","192,84"],
    [31459,"2020-04-14T21:33:15","31,4","192,84"],
    [31460,"2020-04-14T21:33:18","26,79","192,84"],
    [31461,"2020-04-14T21:33:21","33,86","192,84"],
    [31462,"2020-04-14T21:33:24","28,41","192,84"],
    [31463,"2020-04-14T21:33:27","37,73","220,66"],
    [31464,"2020-04-14T21:33:33","30,34","214,6"],
    [31465,"2020-04-14T21:33:36","23,85","214,6"],
    [31466,"2020-04-14T21:33:45","27,1","214,6"],
    [31467,"2020-04-14T21:33:48","32,14","214,6"],
    [31468,"2020-04-14T21:33:54","32,05","214,6"],
    [31469,"2020-04-14T21:33:57","27,23","214,6"],
    [31470,"2020-04-14T21:34:12","28,96","214,6"],
    [31471,"2020-04-14T21:34:15","33,33","214,6"],
    [31472,"2020-04-14T21:34:18","35,37","214,6"],
    [31473,"2020-04-14T21:34:21","27,91","214,6"],
    [31474,"2020-04-14T21:34:24","44,92","214,6"],
    [31475,"2020-04-14T21:34:27","37,87","214,6"],
    [31476,"2020-04-14T21:34:30","28,22","214,6"],
    [31477,"2020-04-14T21:34:33","46,66","214,6"],
    [31478,"2020-04-14T21:34:48","39,75","214,6"],
    [31479,"2020-04-14T21:34:51","28,27","214,6"],
    [31480,"2020-04-14T21:35:15","29,23","214,6"],
    [31481,"2020-04-14T21:35:18","31,1","214,6"],
    [31482,"2020-04-14T21:35:21","31,18","214,6"],
    [31483,"2020-04-14T21:35:24","27,18","214,6"],
    [31484,"2020-04-14T21:35:33","28,77","216,39"],
    [31485,"2020-04-14T21:35:36","32,61","216,39"],
    [31486,"2020-04-14T21:35:39","26,45","216,39"],
    [31487,"2020-04-14T21:37:16","28,69","216,39"],
    [31488,"2020-04-14T21:37:19","32,47","216,39"],
    [31489,"2020-04-14T21:37:22","20,74","216,39"],
    [31490,"2020-04-14T21:37:28","26,87","231,02"],
    [31491,"2020-04-14T21:37:31","30,32","213,82"],
    [31492,"2020-04-14T21:37:34","22,86","213,82"],
    [31493,"2020-04-14T21:37:40","15,7","213,82"],
    [31494,"2020-04-14T21:37:43","37,38","213,82"],
    [31495,"2020-04-14T21:37:46","23,93","213,82"],
    [31496,"2020-04-14T21:37:49","29,03","213,82"],
    [31497,"2020-04-14T21:37:52","33,12","213,82"],
    [31498,"2020-04-14T21:37:58","32,35","213,82"],
    [31499,"2020-04-14T21:38:04","19,8","213,82"],
    [31500,"2020-04-14T21:38:07","30,32","213,82"],
    [31501,"2020-04-14T21:38:10","38,42","213,82"],
    [31502,"2020-04-14T21:38:13","23,15","213,82"],
    [31503,"2020-04-14T21:38:16","33,05","213,82"],
    [31504,"2020-04-14T21:38:31","42,84","213,82"],
    [31505,"2020-04-14T21:38:34","29,18","213,82"],
    [31506,"2020-04-14T21:38:37","31,22","213,82"],
    [31507,"2020-04-14T21:38:40","27,49","213,82"],
    [31508,"2020-04-14T21:38:46","26,84","213,82"],
    [31509,"2020-04-14T21:38:49","39,7","213,82"],
    [31510,"2020-04-14T21:38:52","25,04","213,82"],
    [31511,"2020-04-14T21:38:58","20,9","213,82"],
    [31512,"2020-04-14T21:39:04","31,23","213,82"],
    [31513,"2020-04-14T21:39:07","24,26","213,82"],
    [31514,"2020-04-14T21:39:10","29,95","213,82"],
    [31515,"2020-04-14T21:39:13","38,63","213,82"],
    [31516,"2020-04-14T21:39:16","25,08","213,82"],
    [31517,"2020-04-14T21:39:31","17,72","186,88"],
    [31518,"2020-04-14T21:39:34","36,47","186,88"],
    [31519,"2020-04-14T21:39:43","35,74","186,88"],
    [31520,"2020-04-14T21:39:46","23,35","186,88"],
    [31521,"2020-04-14T21:39:49","21,53","186,88"],
    [31522,"2020-04-14T21:39:52","38,44","186,88"],
    [31523,"2020-04-14T21:39:58","31,36","186,88"],
    [31524,"2020-04-14T21:40:04","19,99","186,88"],
    [31525,"2020-04-14T21:40:13","16,59","186,88"],
    [31526,"2020-04-14T21:40:16","40,56","186,88"],
    [31527,"2020-04-14T21:40:37","31,3","186,88"],
    [31528,"2020-04-14T21:40:40","29,63","186,88"],
    [31529,"2020-04-14T21:41:10","29,03","186,88"],
    [31530,"2020-04-14T21:41:13","36,32","186,88"],
    [31531,"2020-04-14T21:41:19","35,69","186,88"],
    [31532,"2020-04-14T21:41:22","29,46","186,88"],
    [31533,"2020-04-14T21:41:25","34,1","186,88"],
    [31534,"2020-04-14T21:41:28","35,92","199,74"],
    [31535,"2020-04-14T21:41:31","29,9","206,01"],
    [31536,"2020-04-14T21:41:34","33,75","206,01"],
    [31537,"2020-04-14T21:41:37","28,77","206,01"],
    [31538,"2020-04-14T21:41:40","36,91","206,01"],
    [31539,"2020-04-14T21:41:52","33,03","206,01"],
    [31540,"2020-04-14T21:41:55","29,22","206,01"],
    [31541,"2020-04-14T21:41:58","30,42","206,01"],
    [31542,"2020-04-14T21:42:04","24,46","206,01"],
    [31543,"2020-04-14T21:42:55","27,67","206,01"],
    [31544,"2020-04-14T21:42:58","31,46","206,01"],
    [31545,"2020-04-14T21:43:04","22,83","206,01"],
    [31546,"2020-04-14T21:43:19","26,39","206,01"],
    [31547,"2020-04-14T21:43:22","31,2","206,01"],
    [31548,"2020-04-14T21:43:25","25,81","206,01"],
    [31549,"2020-04-14T21:43:28","34,76","201,5"],
    [31550,"2020-04-14T21:43:31","23,46","200,29"],
    [31551,"2020-04-14T21:43:37","23,07","200,29"],
    [31552,"2020-04-14T21:43:40","36,82","200,29"],
    [31553,"2020-04-14T21:43:43","38,02","200,29"],
    [31554,"2020-04-14T21:43:46","29,7","200,29"],
    [31555,"2020-04-14T21:43:52","21,7","200,29"],
    [31556,"2020-04-14T21:43:55","44,64","200,29"],
    [31557,"2020-04-14T21:44:07","42,61","200,29"],
    [31558,"2020-04-14T21:44:10","24,56","200,29"],
    [31559,"2020-04-14T21:44:13","25,87","200,29"],
    [31560,"2020-04-14T21:44:16","40,16","200,29"],
    [31561,"2020-04-14T21:44:19","41,13","200,29"],
    [31562,"2020-04-14T21:44:22","26,25","200,29"],
    [31563,"2020-04-14T21:44:28","27,41","200,29"],
    [31564,"2020-04-14T21:44:31","30,06","200,29"],
    [31565,"2020-04-14T21:44:34","41,68","200,29"],
    [31566,"2020-04-14T21:44:37","25,4","200,29"],
    [31567,"2020-04-14T21:44:40","50,14","200,29"],
    [31568,"2020-04-14T21:44:43","32,2","200,29"],
    [31569,"2020-04-14T21:44:46","28,25","200,29"],
    [31570,"2020-04-14T21:44:49","32,24","200,29"],
    [31571,"2020-04-14T21:44:58","32,08","200,29"],
    [31572,"2020-04-14T21:45:05","26,01","200,29"],
    [31573,"2020-04-14T21:45:08","33,93","200,29"],
    [31574,"2020-04-14T21:45:11","19,26","200,29"],
    [31575,"2020-04-14T21:45:14","20,59","200,29"],
    [31576,"2020-04-14T21:45:17","34,31","200,29"],
    [31577,"2020-04-14T21:45:20","24,77","200,29"],
    [31578,"2020-04-14T21:45:26","28,35","200,29"],
    [31579,"2020-04-14T21:45:29","40,49","211,76"],
    [31580,"2020-04-14T21:45:32","27,7","222,89"],
    [31581,"2020-04-14T21:45:35","33,63","222,89"],
    [31582,"2020-04-14T21:45:38","36,78","222,89"],
    [31583,"2020-04-14T21:45:41","23,09","222,89"],
    [31584,"2020-04-14T21:45:44","26,07","222,89"],
    [31585,"2020-04-14T21:45:47","38,8","222,89"],
    [31586,"2020-04-14T21:45:50","33,76","222,89"],
    [31587,"2020-04-14T21:45:53","23,5","222,89"],
    [31588,"2020-04-14T21:45:56","22,21","222,89"],
    [31589,"2020-04-14T21:45:59","38,86","222,89"],
    [31590,"2020-04-14T21:46:08","29,24","222,89"],
    [31591,"2020-04-14T21:46:11","32,91","222,89"],
    [31592,"2020-04-14T21:46:14","21,94","222,89"],
    [31593,"2020-04-14T21:46:17","23,48","222,89"],
    [31594,"2020-04-14T21:46:20","30,72","222,89"],
    [31595,"2020-04-14T21:46:23","29,96","222,89"],
    [31596,"2020-04-14T21:46:26","31,65","222,89"],
    [31597,"2020-04-14T21:46:32","38,97","222,89"],
    [31598,"2020-04-14T21:46:35","28,68","222,89"],
    [31599,"2020-04-14T21:46:38","34,04","222,89"],
    [31600,"2020-04-14T21:46:41","25,75","222,89"],
    [31601,"2020-04-14T21:46:47","22,58","222,89"],
    [31602,"2020-04-14T21:46:50","31,23","222,89"],
    [31603,"2020-04-14T21:46:53","28,84","222,89"],
    [31604,"2020-04-14T21:46:56","23,7","222,89"],
    [31605,"2020-04-14T21:46:59","30,42","222,89"],
    [31606,"2020-04-14T21:47:05","29,52","222,89"],
    [31607,"2020-04-14T21:47:11","27,36","222,89"],
    [31608,"2020-04-14T21:47:14","34,13","222,89"],
    [31609,"2020-04-14T21:47:17","39,14","222,89"],
    [31610,"2020-04-14T21:47:20","28,12","222,89"],
    [31611,"2020-04-14T21:48:08","28,52","200,97"],
    [31612,"2020-04-14T21:48:11","38,81","200,97"],
    [31613,"2020-04-14T21:48:14","28,06","200,97"],
    [31614,"2020-04-14T21:48:50","22,89","200,97"],
    [31615,"2020-04-14T21:48:53","37,34","200,97"],
    [31616,"2020-04-14T21:48:56","25,74","200,97"],
    [31617,"2020-04-14T21:49:35","18,5","208,85"],
    [31618,"2020-04-14T21:49:38","30,32","208,85"],
    [31619,"2020-04-14T21:49:41","21,03","208,85"],
    [31620,"2020-04-14T21:49:44","30,01","208,85"],
    [31621,"2020-04-14T21:49:47","28,42","208,85"],
    [31622,"2020-04-14T21:50:11","18,11","208,85"],
    [31623,"2020-04-14T21:50:14","30,85","208,85"],
    [31624,"2020-04-14T21:50:17","21,22","208,85"],
    [31625,"2020-04-14T21:50:29","17,04","208,85"],
    [31626,"2020-04-14T21:50:32","30,3","208,85"],
    [31627,"2020-04-14T21:50:38","32,59","208,85"],
    [31628,"2020-04-14T21:50:41","22,77","208,85"],
    [31629,"2020-04-14T21:50:47","28,39","208,85"],
    [31630,"2020-04-14T21:50:53","36,59","208,85"],
    [31631,"2020-04-14T21:51:35","33,41","207,89"],
    [31632,"2020-04-14T21:51:38","28,85","216,38"],
    [31633,"2020-04-14T21:51:41","32,48","216,38"],
    [31634,"2020-04-14T21:51:44","32,18","216,38"],
    [31635,"2020-04-14T21:51:47","25,63","216,38"],
    [31636,"2020-04-14T21:51:50","25,95","216,38"],
    [31637,"2020-04-14T21:51:53","31,75","216,38"],
    [31638,"2020-04-14T21:51:56","31,6","216,38"],
    [31639,"2020-04-14T21:51:59","20,85","216,38"],
    [31640,"2020-04-14T21:52:05","17,56","216,38"],
    [31641,"2020-04-14T21:52:08","31,27","216,38"],
    [31642,"2020-04-14T21:52:11","23,07","216,38"],
    [31643,"2020-04-14T21:52:14","31,29","216,38"],
    [31644,"2020-04-14T21:52:17","19,92","216,38"],
    [31645,"2020-04-14T21:52:23","28,32","216,38"],
    [31646,"2020-04-14T21:52:26","30,41","216,38"],
    [31647,"2020-04-14T21:52:35","36,93","216,38"],
    [31648,"2020-04-14T21:52:38","29,41","216,38"],
    [31649,"2020-04-14T21:52:41","33,27","216,38"],
    [31650,"2020-04-14T21:52:44","28,9","216,38"],
    [31651,"2020-04-14T21:52:47","39","216,38"],
    [31652,"2020-04-14T21:52:50","25,14","216,38"],
    [31653,"2020-04-14T21:52:53","30,57","216,38"],
    [31654,"2020-04-14T21:52:56","25,55","216,38"],
    [31655,"2020-04-14T21:53:05","25,35","216,38"],
    [31656,"2020-04-14T21:53:08","30,22","216,38"],
    [31657,"2020-04-14T21:53:11","26,46","216,38"],
    [31658,"2020-04-14T21:53:20","24,43","216,38"],
    [31659,"2020-04-14T21:53:23","35,89","216,38"],
    [31660,"2020-04-14T21:53:35","34,81","209,74"],
    [31661,"2020-04-14T21:53:38","27,54","218,81"],
    [31662,"2020-04-14T21:53:41","27,47","218,81"],
    [31663,"2020-04-14T21:53:44","31,91","218,81"],
    [31664,"2020-04-14T21:53:47","35,29","218,81"],
    [31665,"2020-04-14T21:53:50","25,51","218,81"],
    [31666,"2020-04-14T21:53:53","34,57","218,81"],
    [31667,"2020-04-14T21:53:56","34,73","218,81"],
    [31668,"2020-04-14T21:53:59","24,65","218,81"],
    [31669,"2020-04-14T21:54:38","24,43","218,81"],
    [31670,"2020-04-14T21:54:41","31,21","218,81"],
    [31671,"2020-04-14T21:54:56","30,85","218,81"],
    [31672,"2020-04-14T21:54:59","28,91","218,81"],
    [31673,"2020-04-14T21:55:08","25,79","218,81"],
    [31674,"2020-04-14T21:55:11","31,17","218,81"],
    [31675,"2020-04-14T21:55:14","35,55","218,81"],
    [31676,"2020-04-14T21:55:17","24,79","218,81"],
    [31677,"2020-04-14T21:55:23","28,01","218,81"],
    [31678,"2020-04-14T21:55:26","36,18","218,81"],
    [31679,"2020-04-14T21:55:29","37,41","218,81"],
    [31680,"2020-04-14T21:55:33","22,41","218,81"],
    [31681,"2020-04-14T21:55:39","26,39","206,76"],
    [31682,"2020-04-14T21:55:42","32,8","206,76"],
    [31683,"2020-04-14T21:55:45","26,65","206,76"],
    [31684,"2020-04-14T21:55:48","34,48","206,76"],
    [31685,"2020-04-14T21:55:51","25,21","206,76"],
    [31686,"2020-04-14T21:55:57","23,65","206,76"],
    [31687,"2020-04-14T21:56:00","37,85","206,76"],
    [31688,"2020-04-14T21:56:05","24,22","206,76"],
    [31689,"2020-04-14T21:56:29","22,57","206,76"],
    [31690,"2020-04-14T21:56:32","31,65","206,76"],
    [31691,"2020-04-14T21:56:35","27,23","206,76"],
    [31692,"2020-04-14T21:56:38","34,57","206,76"],
    [31693,"2020-04-14T21:56:41","26,53","206,76"],
    [31694,"2020-04-14T21:56:47","22,21","206,76"],
    [31695,"2020-04-14T21:56:51","30,92","206,76"],
    [31696,"2020-04-14T21:56:54","35,42","206,76"],
    [31697,"2020-04-14T21:56:57","27,08","206,76"],
    [31698,"2020-04-14T21:57:09","14,66","206,76"],
    [31699,"2020-04-14T21:57:12","31,69","206,76"],
    [31700,"2020-04-14T21:57:15","20,43","206,76"],
    [31701,"2020-04-14T21:57:39","21,93","231,66"],
    [31702,"2020-04-14T21:57:42","31,37","231,66"],
    [31703,"2020-04-14T21:57:54","36,14","231,66"],
    [31704,"2020-04-14T21:57:57","23,03","231,66"],
    [31705,"2020-04-14T21:58:17","25,07","231,66"],
    [31706,"2020-04-14T21:58:20","31,8","231,66"],
    [31707,"2020-04-14T21:58:23","29,87","231,66"],
    [31708,"2020-04-14T21:58:36","29,06","231,66"],
    [31709,"2020-04-14T21:58:39","33,33","231,66"],
    [31710,"2020-04-14T21:58:42","22,87","231,66"],
    [31711,"2020-04-14T21:58:48","28,12","231,66"],
    [31712,"2020-04-14T21:58:51","32,48","231,66"],
    [31713,"2020-04-14T21:59:00","36,72","231,66"],
    [31714,"2020-04-14T21:59:06","26,66","231,66"],
    [31715,"2020-04-14T21:59:09","29,83","231,66"],
    [31716,"2020-04-14T21:59:12","35,65","231,66"],
    [31717,"2020-04-14T21:59:15","24,7","231,66"],
    [31718,"2020-04-14T21:59:24","18,88","231,66"],
    [31719,"2020-04-14T21:59:27","33,03","231,66"],
    [31720,"2020-04-14T21:59:30","28,84","231,66"],
    [31721,"2020-04-14T21:59:42","23,93","227,38"],
    [31722,"2020-04-14T21:59:45","30,94","227,38"],
    [31723,"2020-04-14T21:59:48","25,83","227,38"],
    [31724,"2020-04-14T21:59:57","22,82","227,38"],
    [31725,"2020-04-14T22:00:00","30,27","227,38"],
    [31726,"2020-04-14T22:00:06","22,14","227,38"],
    [31727,"2020-04-14T22:00:24","18,4","227,38"],
    [31728,"2020-04-14T22:00:27","35,96","227,38"],
    [31729,"2020-04-14T22:00:30","17,97","227,38"],
    [31730,"2020-04-14T22:00:33","27,15","227,38"],
    [31731,"2020-04-14T22:00:36","31,4","227,38"],
    [31732,"2020-04-14T22:00:39","33,04","227,38"],
    [31733,"2020-04-14T22:00:42","24,24","227,38"],
    [31734,"2020-04-14T22:01:12","26,85","227,38"],
    [31735,"2020-04-14T22:01:15","38,78","227,38"],
    [31736,"2020-04-14T22:01:18","36,08","227,38"],
    [31737,"2020-04-14T22:01:21","24,93","227,38"],
    [31738,"2020-04-14T22:01:24","34,73","227,38"],
    [31739,"2020-04-14T22:01:30","36,63","227,38"],
    [31740,"2020-04-14T22:01:33","24,43","227,38"],
    [31741,"2020-04-14T22:01:36","25,19","229,61"],
    [31742,"2020-04-14T22:01:39","39,03","220,89"],
    [31743,"2020-04-14T22:01:42","27,23","220,89"],
    [31744,"2020-04-14T22:01:45","20,3","220,89"],
    [31745,"2020-04-14T22:01:48","30,58","220,89"],
    [31746,"2020-04-14T22:02:12","36,95","220,89"],
    [31747,"2020-04-14T22:02:15","25,91","220,89"],
    [31748,"2020-04-14T22:02:18","36,99","220,89"],
    [31749,"2020-04-14T22:02:21","42,66","220,89"],
    [31750,"2020-04-14T22:02:24","25","220,89"],
    [31751,"2020-04-14T22:02:36","27,13","220,89"],
    [31752,"2020-04-14T22:02:39","30,98","220,89"],
    [31753,"2020-04-14T22:02:42","21,26","220,89"],
    [31754,"2020-04-14T22:02:48","26,01","220,89"],
    [31755,"2020-04-14T22:02:51","37,45","220,89"],
    [31756,"2020-04-14T22:02:54","20,9","220,89"],
    [31757,"2020-04-14T22:02:57","16,24","220,89"],
    [31758,"2020-04-14T22:03:00","35","220,89"],
    [31759,"2020-04-14T22:03:06","36,47","220,89"],
    [31760,"2020-04-14T22:03:09","24,93","220,89"],
    [31761,"2020-04-14T22:03:15","28,67","220,89"],
    [31762,"2020-04-14T22:03:18","30,99","220,89"],
    [31763,"2020-04-14T22:03:42","31,7","205,45"],
    [31764,"2020-04-14T22:03:45","26,91","205,45"],
    [31765,"2020-04-14T22:03:54","22,67","205,45"],
    [31766,"2020-04-14T22:03:57","36,97","205,45"],
    [31767,"2020-04-14T22:04:00","27,61","205,45"],
    [31768,"2020-04-14T22:04:06","27,33","205,45"],
    [31769,"2020-04-14T22:04:09","34,12","205,45"],
    [31770,"2020-04-14T22:04:12","25,88","205,45"],
    [31771,"2020-04-14T22:04:15","28,18","205,45"],
    [31772,"2020-04-14T22:04:18","30,82","205,45"],
    [31773,"2020-04-14T22:04:21","18,6","205,45"],
    [31774,"2020-04-14T22:04:24","24,44","205,45"],
    [31775,"2020-04-14T22:04:27","31,88","205,45"],
    [31776,"2020-04-14T22:04:42","42,73","205,45"],
    [31777,"2020-04-14T22:04:45","29,84","205,45"],
    [31778,"2020-04-14T22:04:48","39,09","205,45"],
    [31779,"2020-04-14T22:04:51","38,38","205,45"],
    [31780,"2020-04-14T22:04:54","26,38","205,45"],
    [31781,"2020-04-14T22:04:57","33,35","205,45"],
    [31782,"2020-04-14T22:05:00","41,65","205,45"],
    [31783,"2020-04-14T22:05:06","27,99","205,45"],
    [31784,"2020-04-14T22:05:09","39,59","205,45"],
    [31785,"2020-04-14T22:05:12","28,48","205,45"],
    [31786,"2020-04-14T22:05:15","37,72","205,45"],
    [31787,"2020-04-14T22:05:24","31,05","205,45"],
    [31788,"2020-04-14T22:05:27","22,15","205,45"],
    [31789,"2020-04-14T22:05:30","34,67","205,45"],
    [31790,"2020-04-14T22:05:33","29,92","205,45"],
    [31791,"2020-04-14T22:06:16","22,15","212,11"],
    [31792,"2020-04-14T22:06:19","33,73","212,11"],
    [31793,"2020-04-14T22:06:22","24,36","212,11"],
    [31794,"2020-04-14T22:06:28","17,99","212,11"],
    [31795,"2020-04-14T22:06:31","30,57","212,11"],
    [31796,"2020-04-14T22:06:34","22,39","212,11"],
    [31797,"2020-04-14T22:06:43","24,78","212,11"],
    [31798,"2020-04-14T22:06:46","31,32","212,11"],
    [31799,"2020-04-14T22:06:52","30,86","212,11"],
    [31800,"2020-04-14T22:06:55","29,08","212,11"],
    [31801,"2020-04-14T22:06:58","27,54","212,11"],
    [31802,"2020-04-14T22:07:01","34,29","212,11"],
    [31803,"2020-04-14T22:07:10","35,18","212,11"],
    [31804,"2020-04-14T22:07:13","25,18","212,11"],
    [31805,"2020-04-14T22:07:16","41,1","212,11"],
    [31806,"2020-04-14T22:07:28","34,24","212,11"],
    [31807,"2020-04-14T22:07:31","29,34","212,11"],
    [31808,"2020-04-14T22:07:34","27,97","212,11"],
    [31809,"2020-04-14T22:07:37","38,83","212,11"],
    [31810,"2020-04-14T22:07:40","27,74","225,75"],
    [31811,"2020-04-14T22:07:43","35,28","219,9"],
    [31812,"2020-04-14T22:07:52","40,03","219,9"],
    [31813,"2020-04-14T22:07:55","28,67","219,9"],
    [31814,"2020-04-14T22:07:58","31,41","219,9"],
    [31815,"2020-04-14T22:08:01","28,82","219,9"],
    [31816,"2020-04-14T22:08:13","28,5","219,9"],
    [31817,"2020-04-14T22:08:16","32,43","219,9"],
    [31818,"2020-04-14T22:08:22","36,57","219,9"],
    [31819,"2020-04-14T22:08:25","23,47","219,9"],
    [31820,"2020-04-14T22:08:28","33,72","219,9"],
    [31821,"2020-04-14T22:08:40","34,22","219,9"],
    [31822,"2020-04-14T22:08:43","22,09","219,9"],
    [31823,"2020-04-14T22:09:18","28,53","219,9"],
    [31824,"2020-04-14T22:09:21","33,88","219,9"],
    [31825,"2020-04-14T22:09:25","23,84","219,9"],
    [31826,"2020-04-14T22:09:34","22,42","219,9"],
    [31827,"2020-04-14T22:09:37","31,72","219,9"],
    [31828,"2020-04-14T22:09:40","20,38","219,9"],
    [31829,"2020-04-14T22:09:58","27,56","197,96"],
    [31830,"2020-04-14T22:10:01","32,96","197,96"],
    [31831,"2020-04-14T22:10:09","35,42","197,96"],
    [31832,"2020-04-14T22:10:12","28,73","197,96"],
    [31833,"2020-04-14T22:10:21","25,48","197,96"],
    [31834,"2020-04-14T22:10:24","30,6","197,96"],
    [31835,"2020-04-14T22:10:27","29,53","197,96"],
    [31836,"2020-04-14T22:10:33","18,46","197,96"],
    [31837,"2020-04-14T22:10:36","32,97","197,96"],
    [31838,"2020-04-14T22:10:42","31,27","197,96"],
    [31839,"2020-04-14T22:10:45","26,85","197,96"],
    [31840,"2020-04-14T22:11:00","19,73","197,96"],
    [31841,"2020-04-14T22:11:10","31,81","197,96"],
    [31842,"2020-04-14T22:11:13","36,66","197,96"],
    [31843,"2020-04-14T22:11:16","29,85","197,96"],
    [31844,"2020-04-14T22:11:19","20,69","197,96"],
    [31845,"2020-04-14T22:11:22","33,16","197,96"],
    [31846,"2020-04-14T22:11:25","28,8","197,96"],
    [31847,"2020-04-14T22:11:28","31,73","197,96"],
    [31848,"2020-04-14T22:11:37","33,8","197,96"],
    [31849,"2020-04-14T22:11:40","25,55","197,96"],
    [31850,"2020-04-14T22:11:43","28,43","204,82"],
    [31851,"2020-04-14T22:11:46","44,65","211,05"],
    [31852,"2020-04-14T22:12:19","39,53","211,05"],
    [31853,"2020-04-14T22:12:22","29,49","211,05"],
    [31854,"2020-04-14T22:12:25","36,84","211,05"],
    [31855,"2020-04-14T22:12:28","29,58","211,05"],
    [31856,"2020-04-14T22:12:31","37,6","211,05"],
    [31857,"2020-04-14T22:13:13","32,74","211,05"],
    [31858,"2020-04-14T22:13:16","27","211,05"],
    [31859,"2020-04-14T22:14:10","26,87","212,75"],
    [31860,"2020-04-14T22:14:13","39,28","212,75"],
    [31861,"2020-04-14T22:14:16","32,34","212,75"],
    [31862,"2020-04-14T22:14:19","12,61","212,75"],
    [31863,"2020-04-14T22:14:40","21,04","212,75"],
    [31864,"2020-04-14T22:14:43","38,44","212,75"],
    [31865,"2020-04-14T22:14:46","30,14","212,75"],
    [31866,"2020-04-14T22:14:49","25,81","212,75"],
    [31867,"2020-04-14T22:15:28","26,81","212,75"],
    [31868,"2020-04-14T22:15:31","30,2","212,75"],
    [31869,"2020-04-14T22:15:34","32,64","212,75"],
    [31870,"2020-04-14T22:15:37","27,26","212,75"],
    [31871,"2020-04-14T22:15:40","30,71","212,75"],
    [31872,"2020-04-14T22:15:43","27,4","212,75"],
    [31873,"2020-04-14T22:15:46","37,09","192,16"],
    [31874,"2020-04-14T22:15:49","24,14","219,38"],
    [31875,"2020-04-14T22:16:10","29,68","219,38"],
    [31876,"2020-04-14T22:16:13","31,21","219,38"],
    [31877,"2020-04-14T22:16:16","18,52","219,38"],
    [31878,"2020-04-14T22:16:19","22,87","219,38"],
    [31879,"2020-04-14T22:16:22","31,97","219,38"],
    [31880,"2020-04-14T22:16:25","19,86","219,38"],
    [31881,"2020-04-14T22:16:49","26,16","219,38"],
    [31882,"2020-04-14T22:16:52","32,75","219,38"],
    [31883,"2020-04-14T22:16:55","36,24","219,38"],
    [31884,"2020-04-14T22:16:58","21,32","219,38"],
    [31885,"2020-04-14T22:17:07","27,84","219,38"],
    [31886,"2020-04-14T22:17:10","36,79","219,38"],
    [31887,"2020-04-14T22:17:19","31,83","219,38"],
    [31888,"2020-04-14T22:17:22","23,57","219,38"],
    [31889,"2020-04-14T22:17:25","30,75","219,38"],
    [31890,"2020-04-14T22:17:28","19,35","219,38"],
    [31891,"2020-04-14T22:17:46","18,81","231,4"],
    [31892,"2020-04-14T22:17:49","37,19","209,35"],
    [31893,"2020-04-14T22:17:52","26,13","209,35"],
    [31894,"2020-04-14T22:18:28","24,98","209,35"],
    [31895,"2020-04-14T22:18:31","31,29","209,35"],
    [31896,"2020-04-14T22:18:34","22,79","209,35"],
    [31897,"2020-04-14T22:18:37","39,66","209,35"],
    [31898,"2020-04-14T22:18:40","27,84","209,35"],
    [31899,"2020-04-14T22:19:01","19,22","209,35"],
    [31900,"2020-04-14T22:19:07","33,33","209,35"],
    [31901,"2020-04-14T22:19:10","23,05","209,35"],
    [31902,"2020-04-14T22:19:25","26,1","209,35"],
    [31903,"2020-04-14T22:19:28","36,78","209,35"],
    [31904,"2020-04-14T22:19:31","37,17","209,35"],
    [31905,"2020-04-14T22:19:34","17,5","209,35"],
    [31906,"2020-04-14T22:19:40","20,21","209,35"],
    [31907,"2020-04-14T22:19:43","34,47","209,35"],
    [31908,"2020-04-14T22:19:49","32,26","208,55"],
    [31909,"2020-04-14T22:19:52","22,51","197,19"],
    [31910,"2020-04-14T22:19:59","28,8","197,19"],
    [31911,"2020-04-14T22:20:02","34,68","197,19"],
    [31912,"2020-04-14T22:20:09","29,64","197,19"],
    [31913,"2020-04-14T22:20:12","30,92","197,19"],
    [31914,"2020-04-14T22:20:18","35,41","197,19"],
    [31915,"2020-04-14T22:20:21","23,86","197,19"],
    [31916,"2020-04-14T22:20:24","39,13","197,19"],
    [31917,"2020-04-14T22:20:30","31,3","197,19"],
    [31918,"2020-04-14T22:20:33","25,38","197,19"],
    [31919,"2020-04-14T22:20:36","24,52","197,19"],
    [31920,"2020-04-14T22:20:39","37,43","197,19"],
    [31921,"2020-04-14T22:20:45","34,58","197,19"],
    [31922,"2020-04-14T22:20:48","21,5","197,19"],
    [31923,"2020-04-14T22:20:51","32,37","197,19"],
    [31924,"2020-04-14T22:20:55","33,6","197,19"],
    [31925,"2020-04-14T22:20:58","29,62","197,19"],
    [31926,"2020-04-14T22:21:01","29,75","197,19"],
    [31927,"2020-04-14T22:21:07","34,32","197,19"],
    [31928,"2020-04-14T22:21:16","30,66","197,19"],
    [31929,"2020-04-14T22:21:19","24,56","197,19"],
    [31930,"2020-04-14T22:22:02","28,44","217,51"],
    [31931,"2020-04-14T22:22:07","35,97","217,51"],
    [31932,"2020-04-14T22:22:10","25","217,51"],
    [31933,"2020-04-14T22:22:13","30,75","217,51"],
    [31934,"2020-04-14T22:22:16","15,09","217,51"],
    [31935,"2020-04-14T22:23:40","14,54","217,51"],
    [31936,"2020-04-14T22:23:43","30,47","217,51"],
    [31937,"2020-04-14T22:23:47","27,37","217,51"],
    [31938,"2020-04-14T22:23:56","29,31","227,12"],
    [31939,"2020-04-14T22:23:59","30,78","227,12"],
    [31940,"2020-04-14T22:24:02","35,72","227,12"],
    [31941,"2020-04-14T22:24:07","20","227,12"],
    [31942,"2020-04-14T22:24:11","20,51","227,12"],
    [31943,"2020-04-14T22:24:14","31,71","227,12"],
    [31944,"2020-04-14T22:24:17","21,17","227,12"],
    [31945,"2020-04-14T22:24:20","31,68","227,12"],
    [31946,"2020-04-14T22:24:23","32,58","227,12"],
    [31947,"2020-04-14T22:24:26","20,16","227,12"],
    [31948,"2020-04-14T22:24:38","22,14","227,12"],
    [31949,"2020-04-14T22:24:41","31,07","227,12"],
    [31950,"2020-04-14T22:24:44","23,98","227,12"],
    [31951,"2020-04-14T22:24:47","45,59","227,12"],
    [31952,"2020-04-14T22:25:11","33,57","227,12"],
    [31953,"2020-04-14T22:25:14","27,22","227,12"],
    [31954,"2020-04-14T22:25:17","33,72","227,12"],
    [31955,"2020-04-14T22:25:20","32,46","227,12"],
    [31956,"2020-04-14T22:25:23","25,04","227,12"],
    [31957,"2020-04-14T22:25:29","15,95","227,12"],
    [31958,"2020-04-14T22:25:32","30,31","227,12"],
    [31959,"2020-04-14T22:25:35","29,28","227,12"],
    [31960,"2020-04-14T22:25:38","21,13","227,12"],
    [31961,"2020-04-14T22:25:41","38,76","227,12"],
    [31962,"2020-04-14T22:25:44","24,79","227,12"],
    [31963,"2020-04-14T22:26:26","23,37","206,69"],
    [31964,"2020-04-14T22:26:29","33,54","206,69"],
    [31965,"2020-04-14T22:26:32","23,48","206,69"],
    [31966,"2020-04-14T22:27:17","18,49","206,69"],
    [31967,"2020-04-14T22:27:20","33,93","206,69"],
    [31968,"2020-04-14T22:27:23","29,89","206,69"],
    [31969,"2020-04-14T22:28:08","28,9","209,53"],
    [31970,"2020-04-14T22:28:11","31,11","209,53"],
    [31971,"2020-04-14T22:28:14","26,74","209,53"],
    [31972,"2020-04-14T22:28:17","26,96","209,53"],
    [31973,"2020-04-14T22:28:20","36,21","209,53"],
    [31974,"2020-04-14T22:28:23","25,87","209,53"],
    [31975,"2020-04-14T22:28:35","27,36","209,53"],
    [31976,"2020-04-14T22:28:38","30,11","209,53"],
    [31977,"2020-04-14T22:28:41","27,36","209,53"],
    [31978,"2020-04-14T22:29:41","24,08","209,53"],
    [31979,"2020-04-14T22:29:44","35,15","209,53"],
    [31980,"2020-04-14T22:29:47","31,22","209,53"],
    [31981,"2020-04-14T22:29:50","24,63","209,53"],
    [31982,"2020-04-14T22:29:53","31,78","192,53"],
    [31983,"2020-04-14T22:29:56","17,21","197,65"],
    [31984,"2020-04-14T22:30:29","24,75","197,65"],
    [31985,"2020-04-14T22:30:32","31,79","197,65"],
    [31986,"2020-04-14T22:30:35","20,66","197,65"],
    [31987,"2020-04-14T22:30:53","28,56","197,65"],
    [31988,"2020-04-14T22:30:56","30,05","197,65"],
    [31989,"2020-04-14T22:30:59","29,92","197,65"],
    [31990,"2020-04-14T22:31:02","31,85","197,65"],
    [31991,"2020-04-14T22:31:08","17,82","197,65"],
    [31992,"2020-04-14T22:31:11","22,79","197,65"],
    [31993,"2020-04-14T22:31:14","31,92","197,65"],
    [31994,"2020-04-14T22:31:20","30,56","197,65"],
    [31995,"2020-04-14T22:31:23","17,34","197,65"],
    [31996,"2020-04-14T22:31:29","26,44","197,65"],
    [31997,"2020-04-14T22:31:32","34,49","197,65"],
    [31998,"2020-04-14T22:31:35","25,47","197,65"],
    [31999,"2020-04-14T22:32:00","19,64","237,5"],
    [32000,"2020-04-14T22:32:03","32,34","237,5"],
    [32001,"2020-04-14T22:32:08","30,7","237,5"],
    [32002,"2020-04-14T22:32:11","22,22","237,5"],
    [32003,"2020-04-14T22:32:17","25,29","237,5"],
    [32004,"2020-04-14T22:32:20","34,4","237,5"],
    [32005,"2020-04-14T22:32:23","23,71","237,5"],
    [32006,"2020-04-14T22:32:26","20,35","237,5"],
    [32007,"2020-04-14T22:32:29","31,14","237,5"],
    [32008,"2020-04-14T22:32:32","24,77","237,5"],
    [32009,"2020-04-14T22:32:38","22,2","237,5"],
    [32010,"2020-04-14T22:32:41","31,05","237,5"],
    [32011,"2020-04-14T22:32:44","26,84","237,5"],
    [32012,"2020-04-14T22:32:50","26,99","237,5"],
    [32013,"2020-04-14T22:32:53","35,51","237,5"],
    [32014,"2020-04-14T22:32:57","32,91","237,5"],
    [32015,"2020-04-14T22:33:00","23,1","237,5"],
    [32016,"2020-04-14T22:33:03","31,76","237,5"],
    [32017,"2020-04-14T22:33:08","26,51","237,5"],
    [32018,"2020-04-14T22:33:41","22,27","237,5"],
    [32019,"2020-04-14T22:33:44","30,76","237,5"],
    [32020,"2020-04-14T22:33:47","25,67","237,5"],
    [32021,"2020-04-14T22:33:50","35,76","237,5"],
    [32022,"2020-04-14T22:33:56","34,68","211,53"],
    [32023,"2020-04-14T22:33:59","25,05","211,02"],
    [32024,"2020-04-14T22:34:11","29,6","211,02"],
    [32025,"2020-04-14T22:34:14","35,1","211,02"],
    [32026,"2020-04-14T22:34:17","30,37","211,02"],
    [32027,"2020-04-14T22:34:20","23,44","211,02"],
    [32028,"2020-04-14T22:34:32","26,26","211,02"],
    [32029,"2020-04-14T22:34:35","35,28","211,02"],
    [32030,"2020-04-14T22:34:41","36,48","211,02"],
    [32031,"2020-04-14T22:34:44","28,31","211,02"],
    [32032,"2020-04-14T22:34:47","31,14","211,02"],
    [32033,"2020-04-14T22:34:50","25,01","211,02"],
    [32034,"2020-04-14T22:35:39","23,23","211,02"],
    [32035,"2020-04-14T22:35:42","30,81","211,02"],
    [32036,"2020-04-14T22:35:45","32,07","211,02"],
    [32037,"2020-04-14T22:35:48","11,94","211,02"],
    [32038,"2020-04-14T22:35:51","30,36","211,02"],
    [32039,"2020-04-14T22:35:54","25,56","211,02"],
    [32040,"2020-04-14T22:36:00","29,35","233,48"],
    [32041,"2020-04-14T22:36:03","38,41","233,48"],
    [32042,"2020-04-14T22:36:09","29,33","233,48"],
    [32043,"2020-04-14T22:36:12","31,8","233,48"],
    [32044,"2020-04-14T22:36:15","42,41","233,48"],
    [32045,"2020-04-14T22:36:18","26,67","233,48"],
    [32046,"2020-04-14T22:36:21","30,54","233,48"],
    [32047,"2020-04-14T22:36:25","30,42","233,48"],
    [32048,"2020-04-14T22:36:28","27,62","233,48"],
    [32049,"2020-04-14T22:36:31","34,14","233,48"],
    [32050,"2020-04-14T22:36:34","29,89","233,48"],
    [32051,"2020-04-14T22:36:37","28,33","233,48"],
    [32052,"2020-04-14T22:36:40","45,2","233,48"],
    [32053,"2020-04-14T22:36:43","23,87","233,48"],
    [32054,"2020-04-14T22:36:46","19,04","233,48"],
    [32055,"2020-04-14T22:36:49","33,77","233,48"],
    [32056,"2020-04-14T22:36:52","24,71","233,48"],
    [32057,"2020-04-14T22:36:55","30,93","233,48"],
    [32058,"2020-04-14T22:37:01","35,83","233,48"],
    [32059,"2020-04-14T22:37:04","28,95","233,48"],
    [32060,"2020-04-14T22:37:10","34,49","233,48"],
    [32061,"2020-04-14T22:37:13","25,88","233,48"],
    [32062,"2020-04-14T22:37:16","40,7","233,48"],
    [32063,"2020-04-14T22:37:19","35,67","233,48"],
    [32064,"2020-04-14T22:37:22","24,42","233,48"],
    [32065,"2020-04-14T22:37:25","24,25","233,48"],
    [32066,"2020-04-14T22:37:28","32,48","233,48"],
    [32067,"2020-04-14T22:37:31","21,29","233,48"],
    [32068,"2020-04-14T22:37:34","28,85","233,48"],
    [32069,"2020-04-14T22:37:37","31,05","233,48"],
    [32070,"2020-04-14T22:37:55","36,85","233,48"],
    [32071,"2020-04-14T22:37:58","25,93","217,72"],
    [32072,"2020-04-14T22:38:27","23,89","200,34"],
    [32073,"2020-04-14T22:38:30","37,79","200,34"],
    [32074,"2020-04-14T22:38:33","36,76","200,34"],
    [32075,"2020-04-14T22:38:36","26,65","200,34"],
    [32076,"2020-04-14T22:38:42","29,79","200,34"],
    [32077,"2020-04-14T22:38:45","42,76","200,34"],
    [32078,"2020-04-14T22:38:51","45,53","200,34"],
    [32079,"2020-04-14T22:38:54","28,03","200,34"],
    [32080,"2020-04-14T22:38:57","31,47","200,34"],
    [32081,"2020-04-14T22:39:00","34,25","200,34"],
    [32082,"2020-04-14T22:39:03","25,32","200,34"],
    [32083,"2020-04-14T22:39:10","42,49","200,34"],
    [32084,"2020-04-14T22:39:16","31,85","200,34"],
    [32085,"2020-04-14T22:39:19","26,68","200,34"],
    [32086,"2020-04-14T22:39:43","23,07","200,34"],
    [32087,"2020-04-14T22:39:46","34,69","200,34"],
    [32088,"2020-04-14T22:39:49","33,52","200,34"],
    [32089,"2020-04-14T22:39:52","27,36","200,34"],
    [32090,"2020-04-14T22:40:09","25,8","223,91"],
    [32091,"2020-04-14T22:40:12","34,27","223,91"],
    [32092,"2020-04-14T22:40:18","31,29","223,91"],
    [32093,"2020-04-14T22:40:21","29,93","223,91"],
    [32094,"2020-04-14T22:40:24","27,27","223,91"],
    [32095,"2020-04-14T22:40:27","30,05","223,91"],
    [32096,"2020-04-14T22:40:30","31,36","223,91"],
    [32097,"2020-04-14T22:40:33","27,26","223,91"],
    [32098,"2020-04-14T22:40:48","20,99","223,91"],
    [32099,"2020-04-14T22:40:51","34,97","223,91"],
    [32100,"2020-04-14T22:40:54","25,16","223,91"],
    [32101,"2020-04-14T22:40:57","34,44","223,91"],
    [32102,"2020-04-14T22:41:00","26,03","223,91"],
    [32103,"2020-04-14T22:41:15","28,91","223,91"],
    [32104,"2020-04-14T22:41:18","35,42","223,91"],
    [32105,"2020-04-14T22:41:21","21,66","223,91"],
    [32106,"2020-04-14T22:41:24","37,23","223,91"],
    [32107,"2020-04-14T22:41:27","29,53","223,91"],
    [32108,"2020-04-14T22:41:30","30,18","223,91"],
    [32109,"2020-04-14T22:41:33","29,86","223,91"],
    [32110,"2020-04-14T22:41:36","37,27","223,91"],
    [32111,"2020-04-14T22:41:39","26,29","223,91"],
    [32112,"2020-04-14T22:42:15","29,31","205,58"],
    [32113,"2020-04-14T22:42:18","31,34","205,58"],
    [32114,"2020-04-14T22:42:21","31,15","205,58"],
    [32115,"2020-04-14T22:42:24","23,86","205,58"],
    [32116,"2020-04-14T22:42:27","28,35","205,58"],
    [32117,"2020-04-14T22:42:30","32,06","205,58"],
    [32118,"2020-04-14T22:42:33","30,51","205,58"],
    [32119,"2020-04-14T22:42:36","24,51","205,58"],
    [32120,"2020-04-14T22:42:39","29,11","205,58"],
    [32121,"2020-04-14T22:42:42","31,69","205,58"],
    [32122,"2020-04-14T22:42:45","35,13","205,58"],
    [32123,"2020-04-14T22:42:48","27,13","205,58"],
    [32124,"2020-04-14T22:42:54","24,26","205,58"],
    [32125,"2020-04-14T22:42:57","35,05","205,58"],
    [32126,"2020-04-14T22:43:00","29,39","205,58"],
    [32127,"2020-04-14T22:43:21","24,41","205,58"],
    [32128,"2020-04-14T22:43:24","39,3","205,58"],
    [32129,"2020-04-14T22:43:27","28,75","205,58"],
    [32130,"2020-04-14T22:43:30","37,04","205,58"],
    [32131,"2020-04-14T22:43:45","38,07","205,58"],
    [32132,"2020-04-14T22:43:48","25,83","205,58"],
    [32133,"2020-04-14T22:43:51","32,1","205,58"],
    [32134,"2020-04-14T22:43:54","28,34","205,58"],
    [32135,"2020-04-14T22:43:57","38,03","205,58"],
    [32136,"2020-04-14T22:44:08","31,77","223,71"],
    [32137,"2020-04-14T22:44:11","29,95","223,71"],
    [32138,"2020-04-14T22:44:17","23,52","223,71"],
    [32139,"2020-04-14T22:44:21","33,25","223,71"],
    [32140,"2020-04-14T22:44:24","39,29","223,71"],
    [32141,"2020-04-14T22:44:27","23,57","223,71"],
    [32142,"2020-04-14T22:44:33","24,62","223,71"],
    [32143,"2020-04-14T22:44:36","35,68","223,71"],
    [32144,"2020-04-14T22:44:39","24,05","223,71"],
    [32145,"2020-04-14T22:44:42","40,54","223,71"],
    [32146,"2020-04-14T22:44:57","37,04","223,71"],
    [32147,"2020-04-14T22:45:00","15,45","223,71"],
    [32148,"2020-04-14T22:45:03","22,81","223,71"],
    [32149,"2020-04-14T22:45:09","31,65","223,71"],
    [32150,"2020-04-14T22:45:12","34,72","223,71"],
    [32151,"2020-04-14T22:45:15","28,01","223,71"],
    [32152,"2020-04-14T22:45:18","39,63","223,71"],
    [32153,"2020-04-14T22:45:21","27,42","223,71"],
    [32154,"2020-04-14T22:45:27","29,7","223,71"],
    [32155,"2020-04-14T22:45:30","35,58","223,71"],
    [32156,"2020-04-14T22:45:33","39,04","223,71"],
    [32157,"2020-04-14T22:45:36","26,48","223,71"],
    [32158,"2020-04-14T22:45:42","28,09","223,71"],
    [32159,"2020-04-14T22:45:45","31,57","223,71"],
    [32160,"2020-04-14T22:45:48","30,87","223,71"],
    [32161,"2020-04-14T22:45:51","25,9","223,71"],
    [32162,"2020-04-14T22:45:54","29,15","223,71"],
    [32163,"2020-04-14T22:45:57","33,16","223,71"],
    [32164,"2020-04-14T22:46:00","28,98","223,71"],
    [32165,"2020-04-14T22:46:03","34,51","200,01"],
    [32166,"2020-04-14T22:46:09","23,93","188,23"],
    [32167,"2020-04-14T22:46:27","21,6","188,23"],
    [32168,"2020-04-14T22:46:30","37,79","188,23"],
    [32169,"2020-04-14T22:46:33","26,84","188,23"],
    [32170,"2020-04-14T22:46:45","21,47","188,23"],
    [32171,"2020-04-14T22:46:48","32,46","188,23"],
    [32172,"2020-04-14T22:46:51","17,07","188,23"],
    [32173,"2020-04-14T22:47:15","17,33","188,23"],
    [32174,"2020-04-14T22:47:18","31,49","188,23"],
    [32175,"2020-04-14T22:47:21","23,52","188,23"],
    [32176,"2020-04-14T22:47:39","25,07","188,23"],
    [32177,"2020-04-14T22:47:42","30,01","188,23"],
    [32178,"2020-04-14T22:47:45","30,44","188,23"],
    [32179,"2020-04-14T22:47:48","29,28","188,23"],
    [32180,"2020-04-14T22:47:54","27,95","188,23"],
    [32181,"2020-04-14T22:47:57","33,28","188,23"],
    [32182,"2020-04-14T22:48:09","31,43","231,18"],
    [32183,"2020-04-14T22:48:12","26,71","231,18"],
    [32184,"2020-04-14T22:48:15","36,41","231,18"],
    [32185,"2020-04-14T22:48:18","25,5","231,18"],
    [32186,"2020-04-14T22:48:21","33,75","231,18"],
    [32187,"2020-04-14T22:48:24","34,25","231,18"],
    [32188,"2020-04-14T22:48:27","29,25","231,18"],
    [32189,"2020-04-14T22:48:30","34,26","231,18"],
    [32190,"2020-04-14T22:48:33","32,03","231,18"],
    [32191,"2020-04-14T22:48:36","22,91","231,18"],
    [32192,"2020-04-14T22:48:39","33,38","231,18"],
    [32193,"2020-04-14T22:48:42","33,57","231,18"],
    [32194,"2020-04-14T22:48:45","22,51","231,18"],
    [32195,"2020-04-14T22:48:48","28,17","231,18"],
    [32196,"2020-04-14T22:48:51","36,98","231,18"],
    [32197,"2020-04-14T22:48:54","29,5","231,18"],
    [32198,"2020-04-14T22:49:03","28","231,18"],
    [32199,"2020-04-14T22:49:09","36,61","231,18"],
    [32200,"2020-04-14T22:49:12","30,44","231,18"],
    [32201,"2020-04-14T22:49:15","24,4","231,18"],
    [32202,"2020-04-14T22:49:18","36,05","231,18"],
    [32203,"2020-04-14T22:49:21","30,04","231,18"],
    [32204,"2020-04-14T22:49:24","21,5","231,18"],
    [32205,"2020-04-14T22:49:33","29,2","231,18"],
    [32206,"2020-04-14T22:49:36","33,64","231,18"],
    [32207,"2020-04-14T22:49:39","26,07","231,18"],
    [32208,"2020-04-14T22:49:48","26,78","231,18"],
    [32209,"2020-04-14T22:49:51","33,16","231,18"],
    [32210,"2020-04-14T22:49:54","52,55","231,18"],
    [32211,"2020-04-14T22:49:57","29,92","231,18"],
    [32212,"2020-04-14T22:50:03","26,12","185,51"],
    [32213,"2020-04-14T22:50:10","32,56","227,48"],
    [32214,"2020-04-14T22:50:13","31,96","227,48"],
    [32215,"2020-04-14T22:50:16","22,09","227,48"],
    [32216,"2020-04-14T22:50:19","35,17","227,48"],
    [32217,"2020-04-14T22:50:22","29,24","227,48"],
    [32218,"2020-04-14T22:50:25","29,41","227,48"],
    [32219,"2020-04-14T22:50:28","35,73","227,48"],
    [32220,"2020-04-14T22:50:31","28,47","227,48"],
    [32221,"2020-04-14T22:50:34","21,85","227,48"],
    [32222,"2020-04-14T22:50:37","32,68","227,48"],
    [32223,"2020-04-14T22:50:40","30,85","227,48"],
    [32224,"2020-04-14T22:50:43","23,34","227,48"],
    [32225,"2020-04-14T22:50:46","30,55","227,48"],
    [32226,"2020-04-14T22:50:49","26,51","227,48"],
    [32227,"2020-04-14T22:50:52","42,19","227,48"],
    [32228,"2020-04-14T22:51:12","30,54","227,48"],
    [32229,"2020-04-14T22:51:15","24,07","227,48"],
    [32230,"2020-04-14T22:51:18","26,78","227,48"],
    [32231,"2020-04-14T22:51:21","32,94","227,48"],
    [32232,"2020-04-14T22:51:24","29,87","227,48"],
    [32233,"2020-04-14T22:51:27","36,8","227,48"],
    [32234,"2020-04-14T22:51:30","27,55","227,48"],
    [32235,"2020-04-14T22:51:36","25,52","227,48"],
    [32236,"2020-04-14T22:51:39","38,79","227,48"],
    [32237,"2020-04-14T22:51:42","32,28","227,48"],
    [32238,"2020-04-14T22:51:45","28,99","227,48"],
    [32239,"2020-04-14T22:51:48","33,31","227,48"],
    [32240,"2020-04-14T22:51:51","27,95","227,48"],
    [32241,"2020-04-14T22:51:58","27,12","227,48"],
    [32242,"2020-04-14T22:52:01","34,7","227,48"],
    [32243,"2020-04-14T22:52:04","25,97","184,65"],
    [32244,"2020-04-14T22:52:13","23,33","211,23"],
    [32245,"2020-04-14T22:52:16","33,46","211,23"],
    [32246,"2020-04-14T22:52:22","34,32","211,23"],
    [32247,"2020-04-14T22:52:25","25,92","211,23"],
    [32248,"2020-04-14T22:52:28","35,76","211,23"],
    [32249,"2020-04-14T22:52:31","25,09","211,23"],
    [32250,"2020-04-14T22:53:13","19,32","211,23"],
    [32251,"2020-04-14T22:53:16","34,76","211,23"],
    [32252,"2020-04-14T22:53:28","32,19","211,23"],
    [32253,"2020-04-14T22:53:31","23,74","211,23"],
    [32254,"2020-04-14T22:53:37","23,81","211,23"],
    [32255,"2020-04-14T22:53:40","31,46","211,23"],
    [32256,"2020-04-14T22:53:43","25,03","211,23"],
    [32257,"2020-04-14T22:53:46","33,5","211,23"],
    [32258,"2020-04-14T22:53:49","21,72","211,23"],
    [32259,"2020-04-14T22:53:55","27,6","211,23"],
    [32260,"2020-04-14T22:53:58","33,32","211,23"],
    [32261,"2020-04-14T22:54:04","32,38","205,44"],
    [32262,"2020-04-14T22:54:11","29,12","208,68"],
    [32263,"2020-04-14T22:54:14","31,51","208,68"],
    [32264,"2020-04-14T22:54:17","23,93","208,68"],
    [32265,"2020-04-14T22:54:50","16,33","208,68"],
    [32266,"2020-04-14T22:54:53","30,39","208,68"],
    [32267,"2020-04-14T22:54:56","20,23","208,68"],
    [32268,"2020-04-14T22:55:37","23,1","208,68"],
    [32269,"2020-04-14T22:55:40","31,02","208,68"],
    [32270,"2020-04-14T22:55:46","33,3","208,68"],
    [32271,"2020-04-14T22:55:49","24,55","208,68"],
    [32272,"2020-04-14T22:55:52","17,96","208,68"],
    [32273,"2020-04-14T22:55:55","33,66","208,68"],
    [32274,"2020-04-14T22:56:04","36,38","207,34"],
    [32275,"2020-04-14T22:56:12","19,65","241,44"],
    [32276,"2020-04-14T22:56:18","19,47","241,44"],
    [32277,"2020-04-14T22:56:21","35,05","241,44"],
    [32278,"2020-04-14T22:56:24","27,06","241,44"],
    [32279,"2020-04-14T22:56:30","24,6","241,44"],
    [32280,"2020-04-14T22:56:33","31,65","241,44"],
    [32281,"2020-04-14T22:56:36","27,18","241,44"],
    [32282,"2020-04-14T22:56:42","26,92","241,44"],
    [32283,"2020-04-14T22:56:45","36,08","241,44"],
    [32284,"2020-04-14T22:56:48","29,71","241,44"],
    [32285,"2020-04-14T22:56:57","20,23","241,44"],
    [32286,"2020-04-14T22:57:00","31,84","241,44"],
    [32287,"2020-04-14T22:57:03","32,66","241,44"],
    [32288,"2020-04-14T22:57:10","24,81","241,44"],
    [32289,"2020-04-14T22:57:13","36,08","241,44"],
    [32290,"2020-04-14T22:57:19","31,3","241,44"],
    [32291,"2020-04-14T22:57:22","27,91","241,44"],
    [32292,"2020-04-14T22:57:40","22,25","241,44"],
    [32293,"2020-04-14T22:57:43","32,85","241,44"],
    [32294,"2020-04-14T22:57:46","26,96","241,44"],
    [32295,"2020-04-14T22:58:01","22,67","241,44"],
    [32296,"2020-04-14T22:58:04","31,91","241,44"],
    [32297,"2020-04-14T22:58:10","28,55","209,27"],
    [32298,"2020-04-14T22:58:13","28,93","188,5"],
    [32299,"2020-04-14T22:58:16","31,3","188,5"],
    [32300,"2020-04-14T22:58:19","29,59","188,5"],
    [32301,"2020-04-14T22:58:22","26,8","188,5"],
    [32302,"2020-04-14T22:58:25","30,84","188,5"],
    [32303,"2020-04-14T22:58:28","25,72","188,5"],
    [32304,"2020-04-14T22:58:58","23,08","188,5"],
    [32305,"2020-04-14T22:59:01","32,1","188,5"],
    [32306,"2020-04-14T22:59:04","21","188,5"],
    [32307,"2020-04-14T22:59:11","39,84","188,5"],
    [32308,"2020-04-14T22:59:35","32,58","188,5"],
    [32309,"2020-04-14T22:59:38","25,71","188,5"],
    [32310,"2020-04-14T22:59:53","22,31","188,5"],
    [32311,"2020-04-14T22:59:56","38,73","188,5"],
    [32312,"2020-04-14T22:59:59","18,55","188,5"],
    [32313,"2020-04-14T23:00:31","20,48","191,22"],
    [32314,"2020-04-14T23:00:34","33,17","191,22"],
    [32315,"2020-04-14T23:00:40","32,69","191,22"],
    [32316,"2020-04-14T23:00:43","22,6","191,22"],
    [32317,"2020-04-14T23:00:46","35,56","191,22"],
    [32318,"2020-04-14T23:00:49","27,82","191,22"],
    [32319,"2020-04-14T23:00:52","20,49","191,22"],
    [32320,"2020-04-14T23:00:55","31,29","191,22"],
    [32321,"2020-04-14T23:00:58","34,1","191,22"],
    [32322,"2020-04-14T23:01:01","24,84","191,22"],
    [32323,"2020-04-14T23:01:04","35,22","191,22"],
    [32324,"2020-04-14T23:01:16","35,08","191,22"],
    [32325,"2020-04-14T23:01:19","24,97","191,22"],
    [32326,"2020-04-14T23:01:22","28,64","191,22"],
    [32327,"2020-04-14T23:01:25","33,01","191,22"],
    [32328,"2020-04-14T23:01:28","26,95","191,22"],
    [32329,"2020-04-14T23:02:01","19,28","191,22"],
    [32330,"2020-04-14T23:02:04","30,96","191,22"],
    [32331,"2020-04-14T23:02:22","34,98","205,93"],
    [32332,"2020-04-14T23:02:25","26,2","205,93"],
    [32333,"2020-04-14T23:02:37","26,75","205,93"],
    [32334,"2020-04-14T23:02:40","31,55","205,93"],
    [32335,"2020-04-14T23:02:46","38,91","205,93"],
    [32336,"2020-04-14T23:02:49","19,33","205,93"],
    [32337,"2020-04-14T23:02:52","24,03","205,93"],
    [32338,"2020-04-14T23:02:55","31,97","205,93"],
    [32339,"2020-04-14T23:03:04","36,16","205,93"],
    [32340,"2020-04-14T23:03:10","26,74","205,93"],
    [32341,"2020-04-14T23:03:16","24,59","205,93"],
    [32342,"2020-04-14T23:03:19","30,16","205,93"],
    [32343,"2020-04-14T23:03:22","28,69","205,93"],
    [32344,"2020-04-14T23:03:25","25,57","205,93"],
    [32345,"2020-04-14T23:03:28","30,81","205,93"],
    [32346,"2020-04-14T23:03:31","23,06","205,93"],
    [32347,"2020-04-14T23:03:34","22,3","205,93"],
    [32348,"2020-04-14T23:03:37","35,75","205,93"],
    [32349,"2020-04-14T23:03:40","39,23","205,93"],
    [32350,"2020-04-14T23:03:43","27,31","205,93"],
    [32351,"2020-04-14T23:03:49","24,61","205,93"],
    [32352,"2020-04-14T23:03:52","32,89","205,93"],
    [32353,"2020-04-14T23:03:55","37,64","205,93"],
    [32354,"2020-04-14T23:03:58","27,6","205,93"],
    [32355,"2020-04-14T23:04:04","26,29","205,93"],
    [32356,"2020-04-14T23:04:10","35,5","226,01"],
    [32357,"2020-04-14T23:04:13","34,44","217,22"],
    [32358,"2020-04-14T23:04:16","29,01","217,22"],
    [32359,"2020-04-14T23:04:19","35,98","217,22"],
    [32360,"2020-04-14T23:04:22","23,75","217,22"],
    [32361,"2020-04-14T23:04:49","29,36","217,22"],
    [32362,"2020-04-14T23:04:52","33,49","217,22"],
    [32363,"2020-04-14T23:04:55","28,44","217,22"],
    [32364,"2020-04-14T23:04:58","21,19","217,22"],
    [32365,"2020-04-14T23:05:01","33,64","217,22"],
    [32366,"2020-04-14T23:05:04","35,63","217,22"],
    [32367,"2020-04-14T23:05:10","27,99","217,22"],
    [32368,"2020-04-14T23:05:13","35,69","217,22"],
    [32369,"2020-04-14T23:05:19","39,47","217,22"],
    [32370,"2020-04-14T23:05:22","29,15","217,22"],
    [32371,"2020-04-14T23:05:31","26,94","217,22"],
    [32372,"2020-04-14T23:05:34","31,75","217,22"],
    [32373,"2020-04-14T23:05:37","30,14","217,22"],
    [32374,"2020-04-14T23:05:40","27,32","217,22"],
    [32375,"2020-04-14T23:05:43","36,59","217,22"],
    [32376,"2020-04-14T23:05:46","31,46","217,22"],
    [32377,"2020-04-14T23:05:49","16,84","217,22"],
    [32378,"2020-04-14T23:05:55","29,11","217,22"],
    [32379,"2020-04-14T23:05:58","30,79","217,22"],
    [32380,"2020-04-14T23:06:01","27,57","217,22"],
    [32381,"2020-04-14T23:06:16","22,06","210,52"],
    [32382,"2020-04-14T23:06:19","32,32","210,52"],
    [32383,"2020-04-14T23:06:23","28,25","210,52"],
    [32384,"2020-04-14T23:06:44","17,91","210,52"],
    [32385,"2020-04-14T23:06:47","37,55","210,52"],
    [32386,"2020-04-14T23:06:50","25,54","210,52"],
    [32387,"2020-04-14T23:06:53","30,64","210,52"],
    [32388,"2020-04-14T23:06:56","29,25","210,52"],
    [32389,"2020-04-14T23:06:59","23,91","210,52"],
    [32390,"2020-04-14T23:07:02","30,92","210,52"],
    [32391,"2020-04-14T23:07:05","17,36","210,52"],
    [32392,"2020-04-14T23:07:16","24,08","210,52"],
    [32393,"2020-04-14T23:07:19","34,16","210,52"],
    [32394,"2020-04-14T23:07:22","28,12","210,52"],
    [32395,"2020-04-14T23:07:34","18,91","210,52"],
    [32396,"2020-04-14T23:07:37","39,49","210,52"],
    [32397,"2020-04-14T23:07:40","29,58","210,52"],
    [32398,"2020-04-14T23:07:43","33,6","210,52"],
    [32399,"2020-04-14T23:07:46","28,11","210,52"],
    [32400,"2020-04-14T23:07:50","34,89","210,52"],
    [32401,"2020-04-14T23:07:53","34,11","210,52"],
    [32402,"2020-04-14T23:07:56","27,68","210,52"],
    [32403,"2020-04-14T23:07:59","38,77","210,52"],
    [32404,"2020-04-14T23:08:02","29,36","210,52"],
    [32405,"2020-04-14T23:08:05","36,38","210,52"],
    [32406,"2020-04-14T23:08:11","23,63","193,87"],
    [32407,"2020-04-14T23:08:57","26,58","181,37"],
    [32408,"2020-04-14T23:09:00","35,66","181,37"],
    [32409,"2020-04-14T23:09:10","37,08","181,37"],
    [32410,"2020-04-14T23:09:13","28,09","181,37"],
    [32411,"2020-04-14T23:09:16","34,95","181,37"],
    [32412,"2020-04-14T23:09:19","29,8","181,37"],
    [32413,"2020-04-14T23:09:22","36,51","181,37"],
    [32414,"2020-04-14T23:09:25","29,5","181,37"],
    [32415,"2020-04-14T23:09:28","31,42","181,37"],
    [32416,"2020-04-14T23:09:31","41,33","181,37"],
    [32417,"2020-04-14T23:09:34","18,59","181,37"],
    [32418,"2020-04-14T23:09:37","43,83","181,37"],
    [32419,"2020-04-14T23:09:43","35,28","181,37"],
    [32420,"2020-04-14T23:09:46","28,09","181,37"],
    [32421,"2020-04-14T23:09:49","41,44","181,37"],
    [32422,"2020-04-14T23:09:55","42,8","181,37"],
    [32423,"2020-04-14T23:09:59","28,94","181,37"],
    [32424,"2020-04-14T23:10:02","35,05","181,37"],
    [32425,"2020-04-14T23:10:17","34,13","203,6"],
    [32426,"2020-04-14T23:10:20","29,93","203,6"],
    [32427,"2020-04-14T23:10:26","27,3","203,6"],
    [32428,"2020-04-14T23:10:29","30,65","203,6"],
    [32429,"2020-04-14T23:10:47","32,08","203,6"],
    [32430,"2020-04-14T23:10:50","26,22","203,6"],
    [32431,"2020-04-14T23:10:53","34,15","203,6"],
    [32432,"2020-04-14T23:10:56","29,84","203,6"],
    [32433,"2020-04-14T23:10:59","36,43","203,6"],
    [32434,"2020-04-14T23:11:02","19,71","203,6"],
    [32435,"2020-04-14T23:11:05","32,84","203,6"],
    [32436,"2020-04-14T23:11:11","33,2","203,6"],
    [32437,"2020-04-14T23:11:14","19","203,6"],
    [32438,"2020-04-14T23:11:26","25,45","203,6"],
    [32439,"2020-04-14T23:11:29","30,7","203,6"],
    [32440,"2020-04-14T23:11:32","34,94","203,6"],
    [32441,"2020-04-14T23:11:35","28,05","203,6"],
    [32442,"2020-04-14T23:11:38","32,08","203,6"],
    [32443,"2020-04-14T23:11:41","24,4","203,6"],
    [32444,"2020-04-14T23:11:44","32,27","203,6"],
    [32445,"2020-04-14T23:11:50","36,75","203,6"],
    [32446,"2020-04-14T23:11:53","22,8","203,6"],
    [32447,"2020-04-14T23:11:56","23,62","203,6"],
    [32448,"2020-04-14T23:11:59","34,23","203,6"],
    [32449,"2020-04-14T23:12:17","33,39","212,17"],
    [32450,"2020-04-14T23:12:20","26,21","212,17"],
    [32451,"2020-04-14T23:12:29","26,93","212,17"],
    [32452,"2020-04-14T23:12:32","32,58","212,17"],
    [32453,"2020-04-14T23:13:02","36,44","212,17"],
    [32454,"2020-04-14T23:13:05","26,1","212,17"],
    [32455,"2020-04-14T23:13:10","35","212,17"],
    [32456,"2020-04-14T23:13:16","40,53","212,17"],
    [32457,"2020-04-14T23:13:19","28,3","212,17"],
    [32458,"2020-04-14T23:13:22","42,54","212,17"],
    [32459,"2020-04-14T23:13:31","35,24","212,17"],
    [32460,"2020-04-14T23:13:34","25,31","212,17"],
    [32461,"2020-04-14T23:13:44","23,09","212,17"],
    [32462,"2020-04-14T23:13:47","35,72","212,17"],
    [32463,"2020-04-14T23:13:53","34,78","212,17"],
    [32464,"2020-04-14T23:13:56","22,54","212,17"],
    [32465,"2020-04-14T23:13:59","35,59","212,17"],
    [32466,"2020-04-14T23:14:02","33,71","212,17"],
    [32467,"2020-04-14T23:14:05","23,44","212,17"],
    [32468,"2020-04-14T23:14:53","26,32","229,84"],
    [32469,"2020-04-14T23:14:56","31,96","229,84"],
    [32470,"2020-04-14T23:15:11","42,99","229,84"],
    [32471,"2020-04-14T23:15:14","25,86","229,84"],
    [32472,"2020-04-14T23:15:17","27,17","229,84"],
    [32473,"2020-04-14T23:15:20","34,48","229,84"],
    [32474,"2020-04-14T23:15:23","37,95","229,84"],
    [32475,"2020-04-14T23:15:26","28,4","229,84"],
    [32476,"2020-04-14T23:15:29","23,06","229,84"],
    [32477,"2020-04-14T23:15:32","34,18","229,84"],
    [32478,"2020-04-14T23:15:35","23,97","229,84"],
    [32479,"2020-04-14T23:15:38","41,36","229,84"],
    [32480,"2020-04-14T23:15:44","33,86","229,84"],
    [32481,"2020-04-14T23:15:47","23,87","229,84"],
    [32482,"2020-04-14T23:15:59","18,51","229,84"],
    [32483,"2020-04-14T23:16:02","39,26","229,84"],
    [32484,"2020-04-14T23:16:05","26,65","229,84"],
    [32485,"2020-04-14T23:16:14","27,23","227,84"],
    [32486,"2020-04-14T23:16:17","32,5","216,81"],
    [32487,"2020-04-14T23:16:20","25,68","216,81"],
    [32488,"2020-04-14T23:16:23","32,94","216,81"],
    [32489,"2020-04-14T23:16:26","29,19","216,81"],
    [32490,"2020-04-14T23:16:32","22,11","216,81"],
    [32491,"2020-04-14T23:16:35","33,02","216,81"],
    [32492,"2020-04-14T23:17:11","42,76","216,81"],
    [32493,"2020-04-14T23:17:14","29,67","216,81"],
    [32494,"2020-04-14T23:17:17","34,99","216,81"],
    [32495,"2020-04-14T23:18:11","32,49","216,81"],
    [32496,"2020-04-14T23:18:14","19,18","216,81"],
    [32497,"2020-04-14T23:18:20","29,99","201,57"],
    [32498,"2020-04-14T23:18:23","42,7","201,57"],
    [32499,"2020-04-14T23:18:26","25,26","201,57"],
    [32500,"2020-04-14T23:18:44","22,94","201,57"],
    [32501,"2020-04-14T23:18:47","30,81","201,57"],
    [32502,"2020-04-14T23:18:50","22,69","201,57"],
    [32503,"2020-04-14T23:19:05","22,13","201,57"],
    [32504,"2020-04-14T23:19:11","36,59","201,57"],
    [32505,"2020-04-14T23:19:17","39,73","201,57"],
    [32506,"2020-04-14T23:19:20","29,93","201,57"],
    [32507,"2020-04-14T23:19:23","23,64","201,57"],
    [32508,"2020-04-14T23:19:26","35,12","201,57"],
    [32509,"2020-04-14T23:19:59","31,26","201,57"],
    [32510,"2020-04-14T23:20:02","25,87","201,57"],
    [32511,"2020-04-14T23:20:05","32,17","201,57"],
    [32512,"2020-04-14T23:20:11","24,17","201,57"],
    [32513,"2020-04-14T23:20:17","23,57","226,91"],
    [32514,"2020-04-14T23:20:21","33,12","206,78"],
    [32515,"2020-04-14T23:20:30","38,26","206,78"],
    [32516,"2020-04-14T23:20:33","29,55","206,78"],
    [32517,"2020-04-14T23:20:36","34,67","206,78"],
    [32518,"2020-04-14T23:20:45","32,67","206,78"],
    [32519,"2020-04-14T23:20:48","29,14","206,78"],
    [32520,"2020-04-14T23:20:51","36,32","206,78"],
    [32521,"2020-04-14T23:21:06","32,67","206,78"],
    [32522,"2020-04-14T23:21:12","24,72","206,78"],
    [32523,"2020-04-14T23:21:48","20,96","206,78"],
    [32524,"2020-04-14T23:21:51","37,07","206,78"],
    [32525,"2020-04-14T23:21:57","30,68","206,78"],
    [32526,"2020-04-14T23:22:00","26,61","206,78"],
    [32527,"2020-04-14T23:22:12","22,32","206,78"],
    [32528,"2020-04-14T23:22:15","30,86","206,78"],
    [32529,"2020-04-14T23:22:27","30,54","197,07"],
    [32530,"2020-04-14T23:22:30","27,77","197,07"],
    [32531,"2020-04-14T23:22:36","28,67","197,07"],
    [32532,"2020-04-14T23:22:39","32,39","197,07"],
    [32533,"2020-04-14T23:22:42","26,1","197,07"],
    [32534,"2020-04-14T23:22:45","27,8","197,07"],
    [32535,"2020-04-14T23:22:48","34,23","197,07"],
    [32536,"2020-04-14T23:22:51","33,78","197,07"],
    [32537,"2020-04-14T23:22:54","13,48","197,07"],
    [32538,"2020-04-14T23:22:57","35,84","197,07"],
    [32539,"2020-04-14T23:23:03","30,55","197,07"],
    [32540,"2020-04-14T23:23:06","20,15","197,07"],
    [32541,"2020-04-14T23:23:24","28,6","197,07"],
    [32542,"2020-04-14T23:23:27","32,75","197,07"],
    [32543,"2020-04-14T23:23:30","27,97","197,07"],
    [32544,"2020-04-14T23:23:33","39,97","197,07"],
    [32545,"2020-04-14T23:23:36","34,22","197,07"],
    [32546,"2020-04-14T23:23:39","24,59","197,07"],
    [32547,"2020-04-14T23:23:42","24,91","197,07"],
    [32548,"2020-04-14T23:23:45","44,75","197,07"],
    [32549,"2020-04-14T23:24:00","43,92","197,07"],
    [32550,"2020-04-14T23:24:03","29,47","197,07"],
    [32551,"2020-04-14T23:24:06","42,17","197,07"],
    [32552,"2020-04-14T23:24:30","30,54","215,34"],
    [32553,"2020-04-14T23:24:33","29,75","215,34"],
    [32554,"2020-04-14T23:24:51","25,79","215,34"],
    [32555,"2020-04-14T23:24:54","30,82","215,34"],
    [32556,"2020-04-14T23:24:57","28,96","215,34"],
    [32557,"2020-04-14T23:25:06","27,88","215,34"],
    [32558,"2020-04-14T23:25:12","34,08","215,34"],
    [32559,"2020-04-14T23:25:15","26,63","215,34"],
    [32560,"2020-04-14T23:25:39","21,64","215,34"],
    [32561,"2020-04-14T23:25:42","38,17","215,34"],
    [32562,"2020-04-14T23:25:45","34,39","215,34"],
    [32563,"2020-04-14T23:25:48","26,74","215,34"],
    [32564,"2020-04-14T23:25:54","29,68","215,34"],
    [32565,"2020-04-14T23:25:57","33,3","215,34"],
    [32566,"2020-04-14T23:26:00","26,7","215,34"],
    [32567,"2020-04-14T23:26:06","29,04","215,34"],
    [32568,"2020-04-14T23:26:12","31,21","215,34"],
    [32569,"2020-04-14T23:26:15","37,53","215,34"],
    [32570,"2020-04-14T23:26:18","28,29","215,34"],
    [32571,"2020-04-14T23:26:21","41,13","214,38"],
    [32572,"2020-04-14T23:26:24","29,7","221,74"],
    [32573,"2020-04-14T23:26:30","29,19","221,74"],
    [32574,"2020-04-14T23:26:33","32,56","221,74"],
    [32575,"2020-04-14T23:26:36","21,66","221,74"],
    [32576,"2020-04-14T23:26:48","25,72","221,74"],
    [32577,"2020-04-14T23:26:51","33,68","221,74"],
    [32578,"2020-04-14T23:26:54","27,31","221,74"],
    [32579,"2020-04-14T23:27:00","26,49","221,74"],
    [32580,"2020-04-14T23:27:03","31,69","221,74"],
    [32581,"2020-04-14T23:27:06","29,14","221,74"],
    [32582,"2020-04-14T23:27:12","38,85","221,74"],
    [32583,"2020-04-14T23:27:15","31,22","221,74"],
    [32584,"2020-04-14T23:27:18","24,55","221,74"],
    [32585,"2020-04-14T23:27:21","33,54","221,74"],
    [32586,"2020-04-14T23:27:24","26,58","221,74"],
    [32587,"2020-04-14T23:27:27","31,45","221,74"],
    [32588,"2020-04-14T23:27:36","39,98","221,74"],
    [32589,"2020-04-14T23:27:39","28,77","221,74"],
    [32590,"2020-04-14T23:27:45","29,06","221,74"],
    [32591,"2020-04-14T23:27:48","52,39","221,74"],
    [32592,"2020-04-14T23:27:51","43,16","221,74"],
    [32593,"2020-04-14T23:28:21","37,89","201,96"],
    [32594,"2020-04-14T23:28:24","29,3","213,88"],
    [32595,"2020-04-14T23:28:27","32,02","213,88"],
    [32596,"2020-04-14T23:28:30","25,27","213,88"],
    [32597,"2020-04-14T23:28:33","33,14","213,88"],
    [32598,"2020-04-14T23:29:27","32,49","213,88"],
    [32599,"2020-04-14T23:29:30","29,76","213,88"],
    [32600,"2020-04-14T23:29:33","34,74","213,88"],
    [32601,"2020-04-14T23:29:36","24,48","213,88"],
    [32602,"2020-04-14T23:29:42","28,87","213,88"],
    [32603,"2020-04-14T23:29:45","31,17","213,88"],
    [32604,"2020-04-14T23:29:51","33,41","213,88"],
    [32605,"2020-04-14T23:29:54","20,36","213,88"],
    [32606,"2020-04-14T23:29:57","36,59","213,88"],
    [32607,"2020-04-14T23:30:00","33,16","213,88"],
    [32608,"2020-04-14T23:30:03","28,02","213,88"],
    [32609,"2020-04-14T23:31:27","19,9","211,86"],
    [32610,"2020-04-14T23:31:30","31,08","211,86"],
    [32611,"2020-04-14T23:31:33","28,28","211,86"],
    [32612,"2020-04-14T23:31:36","25,16","211,86"],
    [32613,"2020-04-14T23:31:39","44,63","211,86"],
    [32614,"2020-04-14T23:31:57","32,23","211,86"],
    [32615,"2020-04-14T23:32:00","27,42","211,86"],
    [32616,"2020-04-14T23:32:03","23,77","211,86"],
    [32617,"2020-04-14T23:32:06","41,46","211,86"],
    [32618,"2020-04-14T23:32:12","28,67","211,86"],
    [32619,"2020-04-14T23:32:18","28,65","211,86"],
    [32620,"2020-04-14T23:32:21","32,8","211,86"],
    [32621,"2020-04-14T23:32:45","43,95","203,03"],
    [32622,"2020-04-14T23:32:48","29,65","203,03"],
    [32623,"2020-04-14T23:32:51","40,73","203,03"],
    [32624,"2020-04-14T23:33:32","38,84","203,03"],
    [32625,"2020-04-14T23:33:35","28,79","203,03"],
    [32626,"2020-04-14T23:33:38","30,27","203,03"],
    [32627,"2020-04-14T23:33:44","30,03","203,03"],
    [32628,"2020-04-14T23:33:48","23,87","203,03"],
    [32629,"2020-04-14T23:33:51","34,6","203,03"],
    [32630,"2020-04-14T23:33:54","21,41","203,03"],
    [32631,"2020-04-14T23:33:57","33,02","203,03"],
    [32632,"2020-04-14T23:34:06","33,44","203,03"],
    [32633,"2020-04-14T23:34:12","16,45","203,03"],
    [32634,"2020-04-14T23:34:15","28,1","203,03"],
    [32635,"2020-04-14T23:34:18","45,74","203,03"],
    [32636,"2020-04-14T23:34:39","39,72","233,04"],
    [32637,"2020-04-14T23:34:42","28,21","233,04"],
    [32638,"2020-04-14T23:34:48","25,24","233,04"],
    [32639,"2020-04-14T23:34:51","44,27","233,04"],
    [32640,"2020-04-14T23:34:57","34,26","233,04"],
    [32641,"2020-04-14T23:35:00","25,81","233,04"],
    [32642,"2020-04-14T23:35:03","25,85","233,04"],
    [32643,"2020-04-14T23:35:06","36,9","233,04"],
    [32644,"2020-04-14T23:35:12","24,35","233,04"],
    [32645,"2020-04-14T23:35:15","41,25","233,04"],
    [32646,"2020-04-14T23:35:21","32,74","233,04"],
    [32647,"2020-04-14T23:35:24","27,8","233,04"],
    [32648,"2020-04-14T23:35:27","31,53","233,04"],
    [32649,"2020-04-14T23:35:30","28,31","233,04"],
    [32650,"2020-04-14T23:35:33","39,47","233,04"],
    [32651,"2020-04-14T23:35:39","38,72","233,04"],
    [32652,"2020-04-14T23:35:42","28,6","233,04"],
    [32653,"2020-04-14T23:35:45","34,07","233,04"],
    [32654,"2020-04-14T23:35:54","31,88","233,04"],
    [32655,"2020-04-14T23:35:57","27,03","233,04"],
    [32656,"2020-04-14T23:36:00","39,36","233,04"],
    [32657,"2020-04-14T23:36:03","31,07","233,04"],
    [32658,"2020-04-14T23:36:06","26,18","233,04"],
    [32659,"2020-04-14T23:36:12","39,42","233,04"],
    [32660,"2020-04-14T23:36:21","37,89","233,04"],
    [32661,"2020-04-14T23:36:24","24,72","233,04"],
    [32662,"2020-04-14T23:36:27","32,68","233,04"],
    [32663,"2020-04-14T23:36:33","37,18","202,79"],
    [32664,"2020-04-14T23:36:36","29,52","202,79"],
    [32665,"2020-04-14T23:36:39","32,49","202,79"],
    [32666,"2020-04-14T23:36:42","24,95","202,79"],
    [32667,"2020-04-14T23:36:45","41,28","202,79"],
    [32668,"2020-04-14T23:36:51","36,14","202,79"],
    [32669,"2020-04-14T23:36:54","28,92","202,79"],
    [32670,"2020-04-14T23:36:57","37,74","202,79"],
    [32671,"2020-04-14T23:37:06","36,03","202,79"],
    [32672,"2020-04-14T23:37:12","28,5","202,79"],
    [32673,"2020-04-14T23:37:15","41,65","202,79"],
    [32674,"2020-04-14T23:37:21","32,48","202,79"],
    [32675,"2020-04-14T23:37:24","29,03","202,79"],
    [32676,"2020-04-14T23:37:30","28,48","202,79"],
    [32677,"2020-04-14T23:37:33","30,08","202,79"],
    [32678,"2020-04-14T23:37:36","23,01","202,79"],
    [32679,"2020-04-14T23:37:39","32,4","202,79"],
    [32680,"2020-04-14T23:37:42","27,38","202,79"],
    [32681,"2020-04-14T23:38:03","20,58","202,79"],
    [32682,"2020-04-14T23:38:06","42,69","202,79"],
    [32683,"2020-04-14T23:38:15","40,22","202,79"],
    [32684,"2020-04-14T23:38:18","29,35","202,79"],
    [32685,"2020-04-14T23:38:21","29,67","202,79"],
    [32686,"2020-04-14T23:38:24","31,58","202,79"],
    [32687,"2020-04-14T23:38:27","13,57","202,79"],
    [32688,"2020-04-14T23:38:30","32,1","206,32"],
    [32689,"2020-04-14T23:38:33","31,49","220,49"],
    [32690,"2020-04-14T23:38:36","24,65","220,49"],
    [32691,"2020-04-14T23:38:39","42,48","220,49"],
    [32692,"2020-04-14T23:39:21","43,93","220,49"],
    [32693,"2020-04-14T23:39:24","17,72","220,49"],
    [32694,"2020-04-14T23:39:27","30,59","220,49"],
    [32695,"2020-04-14T23:39:58","35,11","220,49"],
    [32696,"2020-04-14T23:40:01","28,19","220,49"],
    [32697,"2020-04-14T23:40:04","35,41","220,49"],
    [32698,"2020-04-14T23:40:13","32,91","220,49"],
    [32699,"2020-04-14T23:40:16","29,76","220,49"],
    [32700,"2020-04-14T23:40:19","31,79","220,49"],
    [32701,"2020-04-14T23:40:22","26,6","220,49"],
    [32702,"2020-04-14T23:40:25","29,38","220,49"],
    [32703,"2020-04-14T23:40:28","32,68","220,49"],
    [32704,"2020-04-14T23:40:31","22,92","206,08"],
    [32705,"2020-04-14T23:40:43","27,99","218,7"],
    [32706,"2020-04-14T23:40:46","33,56","218,7"],
    [32707,"2020-04-14T23:40:49","24,62","218,7"],
    [32708,"2020-04-14T23:40:52","28,05","218,7"],
    [32709,"2020-04-14T23:40:55","30,09","218,7"],
    [32710,"2020-04-14T23:41:04","38,81","218,7"],
    [32711,"2020-04-14T23:41:07","23,5","218,7"],
    [32712,"2020-04-14T23:41:14","25,33","218,7"],
    [32713,"2020-04-14T23:41:17","32,37","218,7"],
    [32714,"2020-04-14T23:41:26","36,67","218,7"],
    [32715,"2020-04-14T23:41:29","28,8","218,7"],
    [32716,"2020-04-14T23:41:35","26,41","218,7"],
    [32717,"2020-04-14T23:41:38","30,82","218,7"],
    [32718,"2020-04-14T23:41:41","26,12","218,7"],
    [32719,"2020-04-14T23:41:44","32,69","218,7"],
    [32720,"2020-04-14T23:41:56","47,61","218,7"],
    [32721,"2020-04-14T23:41:59","51","218,7"],
    [32722,"2020-04-14T23:42:02","47,27","218,7"],
    [32723,"2020-04-14T23:42:16","43,02","218,7"],
    [32724,"2020-04-14T23:42:20","28,23","218,7"],
    [32725,"2020-04-14T23:42:22","31,74","218,7"],
    [32726,"2020-04-14T23:42:26","44,05","218,7"],
    [32727,"2020-04-14T23:42:29","22,7","218,7"],
    [32728,"2020-04-14T23:42:32","35,37","209,03"],
    [32729,"2020-04-14T23:42:38","32,96","202,01"],
    [32730,"2020-04-14T23:42:41","29,65","202,01"],
    [32731,"2020-04-14T23:42:44","35,08","202,01"],
    [32732,"2020-04-14T23:42:47","34,58","202,01"],
    [32733,"2020-04-14T23:42:50","29,45","202,01"],
    [32734,"2020-04-14T23:43:08","23,16","202,01"],
    [32735,"2020-04-14T23:43:13","31,6","202,01"],
    [32736,"2020-04-14T23:43:16","24,78","202,01"],
    [32737,"2020-04-14T23:43:43","26,8","202,01"],
    [32738,"2020-04-14T23:43:46","33,41","202,01"],
    [32739,"2020-04-14T23:43:49","23,98","202,01"],
    [32740,"2020-04-14T23:43:52","31,13","202,01"],
    [32741,"2020-04-14T23:43:55","37,57","202,01"],
    [32742,"2020-04-14T23:43:58","28,06","202,01"],
    [32743,"2020-04-14T23:44:01","31,17","202,01"],
    [32744,"2020-04-14T23:44:04","31,1","202,01"],
    [32745,"2020-04-14T23:44:07","25,11","202,01"],
    [32746,"2020-04-14T23:45:07","24,36","196,17"],
    [32747,"2020-04-14T23:45:13","38,31","196,17"],
    [32748,"2020-04-14T23:45:22","38,09","196,17"],
    [32749,"2020-04-14T23:45:25","27,99","196,17"],
    [32750,"2020-04-14T23:45:29","33,2","196,17"],
    [32751,"2020-04-14T23:45:32","32,16","196,17"],
    [32752,"2020-04-14T23:45:35","28,05","196,17"],
    [32753,"2020-04-14T23:45:38","21,38","196,17"],
    [32754,"2020-04-14T23:45:41","37,81","196,17"],
    [32755,"2020-04-14T23:45:44","31,04","196,17"],
    [32756,"2020-04-14T23:45:47","28,45","196,17"],
    [32757,"2020-04-14T23:45:50","40,31","196,17"],
    [32758,"2020-04-14T23:45:53","27,5","196,17"],
    [32759,"2020-04-14T23:46:02","26,34","196,17"],
    [32760,"2020-04-14T23:46:05","34,41","196,17"],
    [32761,"2020-04-14T23:46:08","31,95","196,17"],
    [32762,"2020-04-14T23:46:13","27,95","196,17"],
    [32763,"2020-04-14T23:46:16","32,96","196,17"],
    [32764,"2020-04-14T23:46:46","37,65","214,03"],
    [32765,"2020-04-14T23:46:49","25,2","214,03"],
    [32766,"2020-04-14T23:46:52","30,29","214,03"],
    [32767,"2020-04-14T23:47:13","47,21","214,03"],
    [32768,"2020-04-14T23:47:16","27,78","214,03"],
    [32769,"2020-04-14T23:47:19","28,63","214,03"],
    [32770,"2020-04-14T23:47:22","30,09","214,03"],
    [32771,"2020-04-14T23:47:49","40,22","214,03"],
    [32772,"2020-04-14T23:47:52","29,79","214,03"],
    [32773,"2020-04-14T23:47:58","19,15","214,03"],
    [32774,"2020-04-14T23:48:01","31,49","214,03"],
    [32775,"2020-04-14T23:48:04","21,02","214,03"],
    [32776,"2020-04-14T23:48:22","22,1","214,03"],
    [32777,"2020-04-14T23:48:25","30,21","214,03"],
    [32778,"2020-04-14T23:48:28","27,63","214,03"],
    [32779,"2020-04-14T23:48:46","26,97","181,28"],
    [32780,"2020-04-14T23:48:49","31,42","181,28"],
    [32781,"2020-04-14T23:48:52","26,38","181,28"],
    [32782,"2020-04-14T23:48:55","26,68","181,28"],
    [32783,"2020-04-14T23:48:58","34,63","181,28"],
    [32784,"2020-04-14T23:49:01","23,27","181,28"],
    [32785,"2020-04-14T23:49:07","29,24","181,28"],
    [32786,"2020-04-14T23:49:13","33,29","181,28"],
    [32787,"2020-04-14T23:49:16","30,89","181,28"],
    [32788,"2020-04-14T23:49:19","20,18","181,28"],
    [32789,"2020-04-14T23:49:22","21,51","181,28"],
    [32790,"2020-04-14T23:49:25","34,33","181,28"],
    [32791,"2020-04-14T23:49:28","19,54","181,28"],
    [32792,"2020-04-14T23:49:31","27,18","181,28"],
    [32793,"2020-04-14T23:49:34","40,93","181,28"],
    [32794,"2020-04-14T23:49:37","26,94","181,28"],
    [32795,"2020-04-14T23:49:40","39,91","181,28"],
    [32796,"2020-04-14T23:49:49","38,18","181,28"],
    [32797,"2020-04-14T23:49:52","27,15","181,28"],
    [32798,"2020-04-14T23:49:55","32,56","181,28"],
    [32799,"2020-04-14T23:49:58","27,06","181,28"],
    [32800,"2020-04-14T23:50:01","31,81","181,28"],
    [32801,"2020-04-14T23:50:04","25,81","181,28"],
    [32802,"2020-04-14T23:50:16","28,15","181,28"],
    [32803,"2020-04-14T23:50:19","33,32","181,28"],
    [32804,"2020-04-14T23:50:22","33,65","181,28"],
    [32805,"2020-04-14T23:50:25","29,89","181,28"],
    [32806,"2020-04-14T23:50:28","31,45","181,28"],
    [32807,"2020-04-14T23:50:34","33,76","181,28"],
    [32808,"2020-04-14T23:50:37","28,52","201,61"],
    [32809,"2020-04-14T23:50:49","28,96","209,49"],
    [32810,"2020-04-14T23:50:52","36,39","209,49"],
    [32811,"2020-04-14T23:51:04","35,21","209,49"],
    [32812,"2020-04-14T23:51:07","22,46","209,49"],
    [32813,"2020-04-14T23:51:13","35,05","209,49"],
    [32814,"2020-04-14T23:51:37","37,2","209,49"],
    [32815,"2020-04-14T23:51:40","28,29","209,49"],
    [32816,"2020-04-14T23:51:43","34,9","209,49"],
    [32817,"2020-04-14T23:51:49","31,75","209,49"],
    [32818,"2020-04-14T23:51:52","22,48","209,49"],
    [32819,"2020-04-14T23:51:55","38,06","209,49"],
    [32820,"2020-04-14T23:51:58","36,96","209,49"],
    [32821,"2020-04-14T23:52:01","25,78","209,49"],
    [32822,"2020-04-14T23:52:04","32,79","209,49"],
    [32823,"2020-04-14T23:52:16","41,06","209,49"],
    [32824,"2020-04-14T23:52:19","27,86","209,49"],
    [32825,"2020-04-14T23:52:22","33,24","209,49"],
    [32826,"2020-04-14T23:52:40","43,15","214,06"],
    [32827,"2020-04-14T23:52:43","28,64","214,06"],
    [32828,"2020-04-14T23:52:52","28,39","214,06"],
    [32829,"2020-04-14T23:52:55","34,41","214,06"],
    [32830,"2020-04-14T23:53:46","32,39","214,06"],
    [32831,"2020-04-14T23:53:49","18,45","214,06"],
    [32832,"2020-04-14T23:53:52","36,51","214,06"],
    [32833,"2020-04-14T23:54:04","31,15","214,06"],
    [32834,"2020-04-14T23:54:07","29,09","214,06"],
    [32835,"2020-04-14T23:54:13","32,52","214,06"],
    [32836,"2020-04-14T23:54:16","32,51","214,06"],
    [32837,"2020-04-14T23:54:19","19,54","214,06"],
    [32838,"2020-04-14T23:54:31","27,91","214,06"],
    [32839,"2020-04-14T23:54:34","30,41","214,06"],
    [32840,"2020-04-14T23:54:37","28,19","205,91"],
    [32841,"2020-04-14T23:54:40","30,65","209,25"],
    [32842,"2020-04-14T23:54:49","32,04","209,25"],
    [32843,"2020-04-14T23:54:52","27,32","209,25"],
    [32844,"2020-04-14T23:54:55","34,58","209,25"],
    [32845,"2020-04-14T23:55:08","30,03","209,25"],
    [32846,"2020-04-14T23:55:13","22,12","209,25"],
    [32847,"2020-04-14T23:55:25","24,71","209,25"],
    [32848,"2020-04-14T23:55:28","30,88","209,25"],
    [32849,"2020-04-14T23:55:52","32,22","209,25"],
    [32850,"2020-04-14T23:55:55","25,93","209,25"],
    [32851,"2020-04-14T23:55:58","31,71","209,25"],
    [32852,"2020-04-14T23:56:17","34,19","209,25"],
    [32853,"2020-04-14T23:56:20","24,2","209,25"],
    [32854,"2020-04-14T23:56:23","35,58","209,25"],
    [32855,"2020-04-14T23:56:35","32,49","209,25"],
    [32856,"2020-04-14T23:56:38","23,53","228,84"],
    [32857,"2020-04-14T23:56:47","25,68","211,21"],
    [32858,"2020-04-14T23:56:50","34,58","211,21"],
    [32859,"2020-04-14T23:56:56","31,01","211,21"],
    [32860,"2020-04-14T23:56:59","24,22","211,21"],
    [32861,"2020-04-14T23:57:05","9,66","211,21"],
    [32862,"2020-04-14T23:57:08","30,59","211,21"],
    [32863,"2020-04-14T23:57:13","27,62","211,21"],
    [32864,"2020-04-14T23:57:19","20,73","211,21"],
    [32865,"2020-04-14T23:57:22","36,78","211,21"],
    [32866,"2020-04-14T23:57:25","28,13","211,21"],
    [32867,"2020-04-14T23:57:31","24,02","211,21"],
    [32868,"2020-04-14T23:57:34","38,03","211,21"],
    [32869,"2020-04-14T23:57:37","31,89","211,21"],
    [32870,"2020-04-14T23:57:40","22,9","211,21"],
    [32871,"2020-04-14T23:57:43","36,78","211,21"],
    [32872,"2020-04-14T23:57:47","26,97","211,21"],
    [32873,"2020-04-14T23:58:20","23,18","211,21"],
    [32874,"2020-04-14T23:58:23","30,84","211,21"],
    [32875,"2020-04-14T23:58:26","16,79","211,21"],
    [32876,"2020-04-14T23:59:02","22,69","207,31"],
    [32877,"2020-04-14T23:59:05","30,57","207,31"],
    [32878,"2020-04-14T23:59:08","25,83","207,31"],
    [32879,"2020-04-14T23:59:29","17,91","207,31"],
    [32880,"2020-04-14T23:59:32","37,54","207,31"],
    [32881,"2020-04-14T23:59:35","34,93","207,31"],
    [32882,"2020-04-14T23:59:38","21,53","207,31"],
    [32883,"2020-04-15T00:00:30","25,77","207,31"],
    [32884,"2020-04-15T00:00:33","30,33","207,31"],
    [32885,"2020-04-15T00:00:36","23,17","207,31"],
    [32886,"2020-04-15T00:00:39","33,45","194,08"],
    [32887,"2020-04-15T00:00:42","31,38","199,03"],
    [32888,"2020-04-15T00:00:45","25,07","199,03"],
    [32889,"2020-04-15T00:00:48","27,73","199,03"],
    [32890,"2020-04-15T00:00:51","32,17","199,03"],
    [32891,"2020-04-15T00:00:54","31,37","199,03"],
    [32892,"2020-04-15T00:00:57","29,25","199,03"],
    [32893,"2020-04-15T00:01:03","25,22","199,03"],
    [32894,"2020-04-15T00:01:07","30,4","199,03"],
    [32895,"2020-04-15T00:01:10","36,02","199,03"],
    [32896,"2020-04-15T00:01:14","27,84","199,03"],
    [32897,"2020-04-15T00:01:17","37,62","199,03"],
    [32898,"2020-04-15T00:01:26","35,03","199,03"],
    [32899,"2020-04-15T00:01:29","28,97","199,03"],
    [32900,"2020-04-15T00:01:38","27,61","199,03"],
    [32901,"2020-04-15T00:01:41","33,33","199,03"],
    [32902,"2020-04-15T00:01:44","29,54","199,03"],
    [32903,"2020-04-15T00:02:32","21,21","199,03"],
    [32904,"2020-04-15T00:02:35","35,65","199,03"],
    [32905,"2020-04-15T00:02:44","35,15","209,36"],
    [32906,"2020-04-15T00:02:47","29,78","209,36"],
    [32907,"2020-04-15T00:02:53","23,8","209,36"],
    [32908,"2020-04-15T00:02:56","31,59","209,36"],
    [32909,"2020-04-15T00:02:59","22,25","209,36"],
    [32910,"2020-04-15T00:03:22","28,53","209,36"],
    [32911,"2020-04-15T00:03:25","32,95","209,36"],
    [32912,"2020-04-15T00:03:28","21,21","209,36"],
    [32913,"2020-04-15T00:03:49","18,33","209,36"],
    [32914,"2020-04-15T00:03:52","31,49","209,36"],
    [32915,"2020-04-15T00:03:55","23,06","209,36"],
    [32916,"2020-04-15T00:03:58","38,15","209,36"],
    [32917,"2020-04-15T00:04:01","28,99","209,36"],
    [32918,"2020-04-15T00:04:04","34,81","209,36"],
    [32919,"2020-04-15T00:04:14","32,97","209,36"],
    [32920,"2020-04-15T00:04:17","22,54","209,36"],
    [32921,"2020-04-15T00:04:26","23,47","209,36"],
    [32922,"2020-04-15T00:04:29","30,67","209,36"],
    [32923,"2020-04-15T00:04:32","26,01","209,36"],
    [32924,"2020-04-15T00:04:44","22,82","195,56"],
    [32925,"2020-04-15T00:04:47","31,05","195,56"],
    [32926,"2020-04-15T00:04:50","25,03","195,56"],
    [32927,"2020-04-15T00:04:53","26,87","195,56"],
    [32928,"2020-04-15T00:04:56","33","195,56"],
    [32929,"2020-04-15T00:04:59","27,81","195,56"],
    [32930,"2020-04-15T00:05:17","19,1","195,56"],
    [32931,"2020-04-15T00:05:20","31,9","195,56"],
    [32932,"2020-04-15T00:05:23","21,05","195,56"],
    [32933,"2020-04-15T00:06:05","27,52","195,56"],
    [32934,"2020-04-15T00:06:08","31,99","195,56"],
    [32935,"2020-04-15T00:06:14","28,08","195,56"],
    [32936,"2020-04-15T00:06:17","39,17","195,56"],
    [32937,"2020-04-15T00:06:20","38,52","195,56"],
    [32938,"2020-04-15T00:06:23","22,67","195,56"],
    [32939,"2020-04-15T00:06:26","30","195,56"],
    [32940,"2020-04-15T00:06:29","25,1","195,56"],
    [32941,"2020-04-15T00:07:21","21,29","208,54"],
    [32942,"2020-04-15T00:07:24","32,05","208,54"],
    [32943,"2020-04-15T00:07:27","22,87","208,54"],
    [32944,"2020-04-15T00:07:30","34,18","208,54"],
    [32945,"2020-04-15T00:07:33","29,52","208,54"],
    [32946,"2020-04-15T00:07:36","32,5","208,54"],
    [32947,"2020-04-15T00:07:40","28,14","208,54"],
    [32948,"2020-04-15T00:07:46","25,39","208,54"],
    [32949,"2020-04-15T00:07:49","40,12","208,54"],
    [32950,"2020-04-15T00:07:52","28,79","208,54"],
    [32951,"2020-04-15T00:09:32","16,43","207,4"],
    [32952,"2020-04-15T00:09:36","36,31","207,4"],
    [32953,"2020-04-15T00:09:39","28,62","207,4"],
    [32954,"2020-04-15T00:09:45","27,29","207,4"],
    [32955,"2020-04-15T00:09:48","37,05","207,4"],
    [32956,"2020-04-15T00:09:51","27,95","207,4"],
    [32957,"2020-04-15T00:10:20","25,26","207,4"],
    [32958,"2020-04-15T00:10:23","33,71","207,4"],
    [32959,"2020-04-15T00:10:26","32,37","207,4"],
    [32960,"2020-04-15T00:10:29","23,05","207,4"],
    [32961,"2020-04-15T00:10:32","30,6","207,4"],
    [32962,"2020-04-15T00:10:35","23,07","207,4"],
    [32963,"2020-04-15T00:10:41","29,98","207,4"],
    [32964,"2020-04-15T00:10:44","38,84","214,16"],
    [32965,"2020-04-15T00:10:47","34,27","247,22"],
    [32966,"2020-04-15T00:10:50","21,53","247,22"],
    [32967,"2020-04-15T00:10:56","26,81","247,22"],
    [32968,"2020-04-15T00:10:59","38,5","247,22"],
    [32969,"2020-04-15T00:11:02","25,6","247,22"],
    [32970,"2020-04-15T00:11:05","36,93","247,22"],
    [32971,"2020-04-15T00:11:08","32,72","247,22"],
    [32972,"2020-04-15T00:11:14","25,91","247,22"],
    [32973,"2020-04-15T00:11:17","30,09","247,22"],
    [32974,"2020-04-15T00:11:20","29,25","247,22"],
    [32975,"2020-04-15T00:11:23","24,37","247,22"],
    [32976,"2020-04-15T00:11:26","33,33","247,22"],
    [32977,"2020-04-15T00:11:35","38,48","247,22"],
    [32978,"2020-04-15T00:11:38","23,46","247,22"],
    [32979,"2020-04-15T00:11:41","26,83","247,22"],
    [32980,"2020-04-15T00:11:44","32,9","247,22"],
    [32981,"2020-04-15T00:11:50","33,52","247,22"],
    [32982,"2020-04-15T00:11:53","29,19","247,22"],
    [32983,"2020-04-15T00:11:59","24,21","247,22"],
    [32984,"2020-04-15T00:12:02","40,51","247,22"],
    [32985,"2020-04-15T00:12:06","33,2","247,22"],
    [32986,"2020-04-15T00:12:09","21,27","247,22"],
    [32987,"2020-04-15T00:12:15","36,76","247,22"],
    [32988,"2020-04-15T00:12:18","23,06","247,22"],
    [32989,"2020-04-15T00:12:39","20,53","247,22"],
    [32990,"2020-04-15T00:12:42","34,78","247,22"],
    [32991,"2020-04-15T00:12:51","38,3","212,01"],
    [32992,"2020-04-15T00:12:54","26,9","212,01"],
    [32993,"2020-04-15T00:13:06","26,39","212,01"],
    [32994,"2020-04-15T00:13:09","32,32","212,01"],
    [32995,"2020-04-15T00:13:14","23,91","212,01"],
    [32996,"2020-04-15T00:13:26","28,34","212,01"],
    [32997,"2020-04-15T00:13:29","30,59","212,01"],
    [32998,"2020-04-15T00:13:35","40,79","212,01"],
    [32999,"2020-04-15T00:13:38","27,51","212,01"],
    [33000,"2020-04-15T00:13:41","34,46","212,01"],
    [33001,"2020-04-15T00:13:44","32,26","212,01"],
    [33002,"2020-04-15T00:13:48","23,01","212,01"],
    [33003,"2020-04-15T00:13:51","38,23","212,01"],
    [33004,"2020-04-15T00:13:54","22,34","212,01"],
    [33005,"2020-04-15T00:14:00","23,71","212,01"],
    [33006,"2020-04-15T00:14:03","33,33","212,01"],
    [33007,"2020-04-15T00:14:06","17,45","212,01"],
    [33008,"2020-04-15T00:14:15","21,61","212,01"],
    [33009,"2020-04-15T00:14:18","33,22","212,01"],
    [33010,"2020-04-15T00:14:21","34,88","212,01"],
    [33011,"2020-04-15T00:14:24","24,29","212,01"],
    [33012,"2020-04-15T00:14:39","27,76","212,01"],
    [33013,"2020-04-15T00:14:42","32,07","212,01"],
    [33014,"2020-04-15T00:14:45","27,82","212,01"],
    [33015,"2020-04-15T00:14:57","27,69","218,14"],
    [33016,"2020-04-15T00:15:00","30,22","218,14"],
    [33017,"2020-04-15T00:15:09","34,18","218,14"],
    [33018,"2020-04-15T00:15:15","28,69","218,14"],
    [33019,"2020-04-15T00:15:18","31,71","218,14"],
    [33020,"2020-04-15T00:15:21","29,38","218,14"],
    [33021,"2020-04-15T00:15:24","35,1","218,14"],
    [33022,"2020-04-15T00:15:27","27,51","218,14"],
    [33023,"2020-04-15T00:15:30","32,61","218,14"],
    [33024,"2020-04-15T00:15:42","35,71","218,14"],
    [33025,"2020-04-15T00:15:45","28,61","218,14"],
    [33026,"2020-04-15T00:15:54","21,91","218,14"],
    [33027,"2020-04-15T00:15:57","33,35","218,14"],
    [33028,"2020-04-15T00:16:00","23,68","218,14"],
    [33029,"2020-04-15T00:16:03","31,82","218,14"],
    [33030,"2020-04-15T00:16:06","24,19","218,14"],
    [33031,"2020-04-15T00:17:18","27,81","215,59"],
    [33032,"2020-04-15T00:17:21","32,78","215,59"],
    [33033,"2020-04-15T00:17:24","23,07","215,59"],
    [33034,"2020-04-15T00:17:30","27,83","215,59"],
    [33035,"2020-04-15T00:17:33","32,24","215,59"],
    [33036,"2020-04-15T00:17:39","30,85","215,59"],
    [33037,"2020-04-15T00:17:42","29,53","215,59"],
    [33038,"2020-04-15T00:18:00","29,91","215,59"],
    [33039,"2020-04-15T00:18:03","42,4","215,59"],
    [33040,"2020-04-15T00:18:06","31,1","215,59"],
    [33041,"2020-04-15T00:18:09","27,12","215,59"],
    [33042,"2020-04-15T00:18:15","37,36","215,59"],
    [33043,"2020-04-15T00:18:21","34,34","215,59"],
    [33044,"2020-04-15T00:18:24","24,02","215,59"],
    [33045,"2020-04-15T00:18:27","39,9","215,59"],
    [33046,"2020-04-15T00:18:36","32,18","215,59"],
    [33047,"2020-04-15T00:18:39","29,7","215,59"],
    [33048,"2020-04-15T00:18:42","36,78","215,59"],
    [33049,"2020-04-15T00:18:45","31,33","215,59"],
    [33050,"2020-04-15T00:18:48","28,29","201,23"],
    [33051,"2020-04-15T00:18:51","18,27","205,58"],
    [33052,"2020-04-15T00:18:54","30,57","205,58"],
    [33053,"2020-04-15T00:18:57","27,82","205,58"],
    [33054,"2020-04-15T00:19:00","28,66","205,58"],
    [33055,"2020-04-15T00:19:03","32,66","205,58"],
    [33056,"2020-04-15T00:19:06","27,53","205,58"],
    [33057,"2020-04-15T00:19:09","23,9","205,58"],
    [33058,"2020-04-15T00:19:15","31,45","205,58"],
    [33059,"2020-04-15T00:19:18","26,86","205,58"],
    [33060,"2020-04-15T00:19:39","25,44","205,58"],
    [33061,"2020-04-15T00:19:42","33,03","205,58"],
    [33062,"2020-04-15T00:19:45","21,66","205,58"],
    [33063,"2020-04-15T00:19:57","29,76","205,58"],
    [33064,"2020-04-15T00:20:00","30,3","205,58"],
    [33065,"2020-04-15T00:20:03","29,91","205,58"],
    [33066,"2020-04-15T00:20:06","29,22","205,58"],
    [33067,"2020-04-15T00:20:09","31,73","205,58"],
    [33068,"2020-04-15T00:20:16","26,03","205,58"],
    [33069,"2020-04-15T00:20:22","20,98","205,58"],
    [33070,"2020-04-15T00:20:25","35,83","205,58"],
    [33071,"2020-04-15T00:20:28","28,37","205,58"],
    [33072,"2020-04-15T00:20:47","24,46","205,58"],
    [33073,"2020-04-15T00:20:50","34,85","201,19"],
    [33074,"2020-04-15T00:20:53","22","212,09"],
    [33075,"2020-04-15T00:22:27","27,79","212,09"],
    [33076,"2020-04-15T00:22:30","31,37","212,09"],
    [33077,"2020-04-15T00:22:36","32,19","212,09"],
    [33078,"2020-04-15T00:22:40","26,83","212,09"],
    [33079,"2020-04-15T00:22:49","29,63","212,09"],
    [33080,"2020-04-15T00:22:52","40,77","211,52"],
    [33081,"2020-04-15T00:22:55","28,07","197,06"],
    [33082,"2020-04-15T00:22:58","31,27","197,06"],
    [33083,"2020-04-15T00:23:18","32,91","197,06"],
    [33084,"2020-04-15T00:23:21","22,27","197,06"],
    [33085,"2020-04-15T00:23:30","28,7","197,06"],
    [33086,"2020-04-15T00:23:33","30,59","197,06"],
    [33087,"2020-04-15T00:23:40","31,21","197,06"],
    [33088,"2020-04-15T00:23:43","27,84","197,06"],
    [33089,"2020-04-15T00:23:46","30,67","197,06"],
    [33090,"2020-04-15T00:23:49","29,06","197,06"],
    [33091,"2020-04-15T00:23:58","19,27","197,06"],
    [33092,"2020-04-15T00:24:01","32,27","197,06"],
    [33093,"2020-04-15T00:24:04","26,34","197,06"],
    [33094,"2020-04-15T00:24:07","28,48","197,06"],
    [33095,"2020-04-15T00:24:10","36,81","197,06"],
    [33096,"2020-04-15T00:24:22","30,88","197,06"],
    [33097,"2020-04-15T00:24:25","27,1","197,06"],
    [33098,"2020-04-15T00:24:31","29,69","197,06"],
    [33099,"2020-04-15T00:24:34","40","197,06"],
    [33100,"2020-04-15T00:24:40","38,82","197,06"],
    [33101,"2020-04-15T00:24:43","29,82","197,06"],
    [33102,"2020-04-15T00:24:55","26,38","202,17"],
    [33103,"2020-04-15T00:24:58","30,37","202,17"],
    [33104,"2020-04-15T00:25:01","38,3","202,17"],
    [33105,"2020-04-15T00:25:04","26,11","202,17"],
    [33106,"2020-04-15T00:25:10","26,06","202,17"],
    [33107,"2020-04-15T00:25:15","32,74","202,17"],
    [33108,"2020-04-15T00:25:18","29","202,17"],
    [33109,"2020-04-15T00:25:22","39,09","202,17"],
    [33110,"2020-04-15T00:25:25","25,96","202,17"],
    [33111,"2020-04-15T00:25:28","30,86","202,17"],
    [33112,"2020-04-15T00:25:52","39,78","202,17"],
    [33113,"2020-04-15T00:25:55","28,98","202,17"],
    [33114,"2020-04-15T00:25:58","39,84","202,17"],
    [33115,"2020-04-15T00:26:01","28,61","202,17"],
    [33116,"2020-04-15T00:26:04","39,98","202,17"],
    [33117,"2020-04-15T00:26:10","41,99","202,17"],
    [33118,"2020-04-15T00:26:16","29,53","202,17"],
    [33119,"2020-04-15T00:26:19","27,5","202,17"],
    [33120,"2020-04-15T00:26:22","35,23","202,17"],
    [33121,"2020-04-15T00:26:25","31,66","202,17"],
    [33122,"2020-04-15T00:26:28","28,8","202,17"],
    [33123,"2020-04-15T00:26:34","29,27","202,17"],
    [33124,"2020-04-15T00:26:37","34,26","202,17"],
    [33125,"2020-04-15T00:26:40","28,11","202,17"],
    [33126,"2020-04-15T00:26:43","27,45","202,17"],
    [33127,"2020-04-15T00:26:46","30,22","202,17"],
    [33128,"2020-04-15T00:26:49","33,61","202,17"],
    [33129,"2020-04-15T00:26:52","19,84","202,17"],
    [33130,"2020-04-15T00:26:55","19,36","219,46"],
    [33131,"2020-04-15T00:26:58","30,26","214,61"],
    [33132,"2020-04-15T00:27:01","32,7","214,61"],
    [33133,"2020-04-15T00:27:04","26,89","214,61"],
    [33134,"2020-04-15T00:27:07","31,48","214,61"],
    [33135,"2020-04-15T00:27:10","24,6","214,61"],
    [33136,"2020-04-15T00:27:37","22,14","214,61"],
    [33137,"2020-04-15T00:27:40","31,65","214,61"],
    [33138,"2020-04-15T00:27:43","35,19","214,61"],
    [33139,"2020-04-15T00:27:46","28,96","214,61"],
    [33140,"2020-04-15T00:27:55","29,01","214,61"],
    [33141,"2020-04-15T00:27:58","40,09","214,61"],
    [33142,"2020-04-15T00:28:01","36,41","214,61"],
    [33143,"2020-04-15T00:28:04","28,86","214,61"],
    [33144,"2020-04-15T00:28:22","19","214,61"],
    [33145,"2020-04-15T00:28:25","30,18","214,61"],
    [33146,"2020-04-15T00:28:31","33,88","214,61"],
    [33147,"2020-04-15T00:28:34","29,72","214,61"],
    [33148,"2020-04-15T00:28:37","41,92","214,61"],
    [33149,"2020-04-15T00:28:46","38,78","214,61"],
    [33150,"2020-04-15T00:28:49","28,05","214,61"],
    [33151,"2020-04-15T00:28:52","30,41","214,61"],
    [33152,"2020-04-15T00:28:55","23,57","216,45"],
    [33153,"2020-04-15T00:29:04","27,73","221,51"],
    [33154,"2020-04-15T00:29:07","31,46","221,51"],
    [33155,"2020-04-15T00:29:16","30,52","221,51"],
    [33156,"2020-04-15T00:29:19","28,75","221,51"],
    [33157,"2020-04-15T00:29:22","33,31","221,51"],
    [33158,"2020-04-15T00:29:28","30,88","221,51"],
    [33159,"2020-04-15T00:29:31","29,14","221,51"],
    [33160,"2020-04-15T00:29:34","43,12","221,51"],
    [33161,"2020-04-15T00:29:52","31,69","221,51"],
    [33162,"2020-04-15T00:29:55","26,35","221,51"],
    [33163,"2020-04-15T00:29:58","44,12","221,51"],
    [33164,"2020-04-15T00:30:29","37,38","221,51"],
    [33165,"2020-04-15T00:30:32","26,58","221,51"],
    [33166,"2020-04-15T00:30:35","29,54","221,51"],
    [33167,"2020-04-15T00:30:38","37,02","221,51"],
    [33168,"2020-04-15T00:30:41","27,72","221,51"],
    [33169,"2020-04-15T00:30:51","17,79","221,51"],
    [33170,"2020-04-15T00:30:54","30,69","221,51"],
    [33171,"2020-04-15T00:30:57","28,16","207,04"],
    [33172,"2020-04-15T00:31:00","32,8","197,18"],
    [33173,"2020-04-15T00:31:03","29,03","197,18"],
    [33174,"2020-04-15T00:31:06","30,11","197,18"],
    [33175,"2020-04-15T00:31:09","24,86","197,18"],
    [33176,"2020-04-15T00:31:12","19,48","197,18"],
    [33177,"2020-04-15T00:31:16","32,35","197,18"],
    [33178,"2020-04-15T00:31:19","17,77","197,18"],
    [33179,"2020-04-15T00:31:28","25,13","197,18"],
    [33180,"2020-04-15T00:31:31","31,81","197,18"],
    [33181,"2020-04-15T00:31:34","27,06","197,18"],
    [33182,"2020-04-15T00:31:37","28,15","197,18"],
    [33183,"2020-04-15T00:31:40","36,74","197,18"],
    [33184,"2020-04-15T00:31:52","33,43","197,18"],
    [33185,"2020-04-15T00:31:55","25,11","197,18"],
    [33186,"2020-04-15T00:31:58","23,77","197,18"],
    [33187,"2020-04-15T00:32:01","35,24","197,18"],
    [33188,"2020-04-15T00:32:04","30,39","197,18"],
    [33189,"2020-04-15T00:32:07","26,04","197,18"],
    [33190,"2020-04-15T00:32:10","35,72","197,18"],
    [33191,"2020-04-15T00:32:37","30,17","197,18"],
    [33192,"2020-04-15T00:32:40","28,79","197,18"],
    [33193,"2020-04-15T00:32:58","27,15","206,45"],
    [33194,"2020-04-15T00:33:01","33,87","199,24"],
    [33195,"2020-04-15T00:33:04","41,32","199,24"],
    [33196,"2020-04-15T00:33:07","29,49","199,24"],
    [33197,"2020-04-15T00:33:10","41,13","199,24"],
    [33198,"2020-04-15T00:33:22","33,77","199,24"],
    [33199,"2020-04-15T00:33:25","26,65","199,24"],
    [33200,"2020-04-15T00:33:28","33,96","199,24"],
    [33201,"2020-04-15T00:33:31","29,47","199,24"],
    [33202,"2020-04-15T00:33:34","33,99","199,24"],
    [33203,"2020-04-15T00:33:50","36,98","199,24"],
    [33204,"2020-04-15T00:33:53","28,82","199,24"],
    [33205,"2020-04-15T00:33:56","30,33","199,24"],
    [33206,"2020-04-15T00:33:59","38,21","199,24"],
    [33207,"2020-04-15T00:34:02","28,44","199,24"],
    [33208,"2020-04-15T00:34:17","27,8","199,24"],
    [33209,"2020-04-15T00:34:20","31,68","199,24"],
    [33210,"2020-04-15T00:34:23","31,55","199,24"],
    [33211,"2020-04-15T00:34:26","27,96","199,24"],
    [33212,"2020-04-15T00:34:29","25,48","199,24"],
    [33213,"2020-04-15T00:34:32","33,62","199,24"],
    [33214,"2020-04-15T00:34:35","21,74","199,24"],
    [33215,"2020-04-15T00:34:38","33,67","199,24"],
    [33216,"2020-04-15T00:34:41","29,8","199,24"],
    [33217,"2020-04-15T00:34:44","23,69","199,24"],
    [33218,"2020-04-15T00:34:47","37,82","199,24"],
    [33219,"2020-04-15T00:34:50","33,27","199,24"],
    [33220,"2020-04-15T00:34:53","26,42","199,24"],
    [33221,"2020-04-15T00:34:59","24,26","205,18"],
    [33222,"2020-04-15T00:35:02","40,17","200,48"],
    [33223,"2020-04-15T00:35:05","24,95","200,48"],
    [33224,"2020-04-15T00:35:11","25,03","200,48"],
    [33225,"2020-04-15T00:35:16","32,53","200,48"],
    [33226,"2020-04-15T00:35:46","43,61","200,48"],
    [33227,"2020-04-15T00:35:50","29,54","200,48"],
    [33228,"2020-04-15T00:35:56","25","200,48"],
    [33229,"2020-04-15T00:35:59","37,14","200,48"],
    [33230,"2020-04-15T00:36:02","26,76","200,48"],
    [33231,"2020-04-15T00:36:08","26,77","200,48"],
    [33232,"2020-04-15T00:36:11","35,15","200,48"],
    [33233,"2020-04-15T00:36:16","25,93","200,48"],
    [33234,"2020-04-15T00:36:19","35,78","200,48"],
    [33235,"2020-04-15T00:36:50","44,12","200,48"],
    [33236,"2020-04-15T00:36:53","29,81","200,48"],
    [33237,"2020-04-15T00:36:56","34,88","200,48"],
    [33238,"2020-04-15T00:36:59","33,38","200,48"],
    [33239,"2020-04-15T00:37:02","27,54","181,95"],
    [33240,"2020-04-15T00:37:05","30,18","198,47"],
    [33241,"2020-04-15T00:37:08","31,96","198,47"],
    [33242,"2020-04-15T00:37:11","29,41","198,47"],
    [33243,"2020-04-15T00:37:16","31,79","198,47"],
    [33244,"2020-04-15T00:37:19","27,21","198,47"],
    [33245,"2020-04-15T00:37:22","32,85","198,47"],
    [33246,"2020-04-15T00:37:25","30,95","198,47"],
    [33247,"2020-04-15T00:37:28","25,62","198,47"],
    [33248,"2020-04-15T00:37:31","19,51","198,47"],
    [33249,"2020-04-15T00:37:34","38,6","198,47"],
    [33250,"2020-04-15T00:37:41","32,76","198,47"],
    [33251,"2020-04-15T00:37:44","26,04","198,47"],
    [33252,"2020-04-15T00:37:47","31,07","198,47"],
    [33253,"2020-04-15T00:37:53","31,68","198,47"],
    [33254,"2020-04-15T00:37:56","27,85","198,47"],
    [33255,"2020-04-15T00:38:05","28,3","198,47"],
    [33256,"2020-04-15T00:38:08","34,52","198,47"],
    [33257,"2020-04-15T00:38:35","37,69","198,47"],
    [33258,"2020-04-15T00:38:38","27,81","198,47"],
    [33259,"2020-04-15T00:38:41","36,61","198,47"],
    [33260,"2020-04-15T00:38:44","29,2","198,47"],
    [33261,"2020-04-15T00:38:47","35,1","198,47"],
    [33262,"2020-04-15T00:38:50","21,13","198,47"],
    [33263,"2020-04-15T00:38:53","45,07","198,47"],
    [33264,"2020-04-15T00:38:56","39,65","198,47"],
    [33265,"2020-04-15T00:38:59","25,8","198,47"],
    [33266,"2020-04-15T00:39:02","35,08","221,84"],
    [33267,"2020-04-15T00:39:05","29","190,64"],
    [33268,"2020-04-15T00:39:08","45,02","190,64"],
    [33269,"2020-04-15T00:39:11","29,43","190,64"],
    [33270,"2020-04-15T00:39:17","33,27","190,64"],
    [33271,"2020-04-15T00:39:35","35,21","190,64"],
    [33272,"2020-04-15T00:39:38","26,44","190,64"],
    [33273,"2020-04-15T00:39:41","35,08","190,64"],
    [33274,"2020-04-15T00:39:50","39,07","190,64"],
    [33275,"2020-04-15T00:39:53","29,57","190,64"],
    [33276,"2020-04-15T00:39:56","26,73","190,64"],
    [33277,"2020-04-15T00:39:59","34,55","190,64"],
    [33278,"2020-04-15T00:40:02","30,04","190,64"],
    [33279,"2020-04-15T00:40:05","28,36","190,64"],
    [33280,"2020-04-15T00:40:08","32,89","190,64"],
    [33281,"2020-04-15T00:40:11","25,72","190,64"],
    [33282,"2020-04-15T00:40:17","30,86","190,64"],
    [33283,"2020-04-15T00:40:23","38,95","190,64"],
    [33284,"2020-04-15T00:40:26","29,91","190,64"],
    [33285,"2020-04-15T00:40:29","38,62","190,64"],
    [33286,"2020-04-15T00:40:35","36,91","190,64"],
    [33287,"2020-04-15T00:40:38","23,55","190,64"],
    [33288,"2020-04-15T00:40:41","34,61","190,64"],
    [33289,"2020-04-15T00:41:02","34,95","190,64"],
    [33290,"2020-04-15T00:41:05","23,15","211"],
    [33291,"2020-04-15T00:41:11","20,58","195,53"],
    [33292,"2020-04-15T00:41:17","31,13","195,53"],
    [33293,"2020-04-15T00:41:20","22,04","195,53"],
    [33294,"2020-04-15T00:41:23","27,57","195,53"],
    [33295,"2020-04-15T00:41:26","32,71","195,53"],
    [33296,"2020-04-15T00:41:38","33,49","195,53"],
    [33297,"2020-04-15T00:41:41","24,21","195,53"],
    [33298,"2020-04-15T00:41:44","27,97","195,53"],
    [33299,"2020-04-15T00:41:47","33,95","195,53"],
    [33300,"2020-04-15T00:42:08","30,89","195,53"],
    [33301,"2020-04-15T00:42:11","27,99","195,53"],
    [33302,"2020-04-15T00:42:17","27,24","195,53"],
    [33303,"2020-04-15T00:42:20","33,12","195,53"],
    [33304,"2020-04-15T00:42:23","36,95","195,53"],
    [33305,"2020-04-15T00:42:26","27,24","195,53"],
    [33306,"2020-04-15T00:42:29","33,67","195,53"],
    [33307,"2020-04-15T00:42:32","25,62","195,53"],
    [33308,"2020-04-15T00:42:41","27,65","195,53"],
    [33309,"2020-04-15T00:42:44","31,53","195,53"],
    [33310,"2020-04-15T00:42:47","25,59","195,53"],
    [33311,"2020-04-15T00:42:56","24,75","195,53"],
    [33312,"2020-04-15T00:42:59","36,48","195,53"],
    [33313,"2020-04-15T00:43:02","28,38","195,53"],
    [33314,"2020-04-15T00:43:05","34,13","210,12"],
    [33315,"2020-04-15T00:43:08","31,68","191,98"],
    [33316,"2020-04-15T00:43:11","28,7","191,98"],
    [33317,"2020-04-15T00:43:17","31,66","191,98"],
    [33318,"2020-04-15T00:43:20","35,59","191,98"],
    [33319,"2020-04-15T00:43:23","26,72","191,98"],
    [33320,"2020-04-15T00:43:29","28,47","191,98"],
    [33321,"2020-04-15T00:43:32","34,9","191,98"],
    [33322,"2020-04-15T00:43:35","26,55","191,98"],
    [33323,"2020-04-15T00:43:41","24,42","191,98"],
    [33324,"2020-04-15T00:43:44","38,17","191,98"],
    [33325,"2020-04-15T00:44:17","31,69","191,98"],
    [33326,"2020-04-15T00:44:20","29,64","191,98"],
    [33327,"2020-04-15T00:44:23","28,4","191,98"],
    [33328,"2020-04-15T00:44:26","39,18","191,98"],
    [33329,"2020-04-15T00:44:29","37,38","191,98"],
    [33330,"2020-04-15T00:44:32","27,05","191,98"],
    [33331,"2020-04-15T00:44:38","27,34","191,98"],
    [33332,"2020-04-15T00:44:44","36,35","191,98"],
    [33333,"2020-04-15T00:44:47","29,63","191,98"],
    [33334,"2020-04-15T00:45:11","25,3","196,97"],
    [33335,"2020-04-15T00:45:17","30,07","196,97"],
    [33336,"2020-04-15T00:45:23","39,27","196,97"],
    [33337,"2020-04-15T00:45:26","25,62","196,97"],
    [33338,"2020-04-15T00:45:29","31,89","196,97"],
    [33339,"2020-04-15T00:45:32","36,64","196,97"],
    [33340,"2020-04-15T00:45:35","26,13","196,97"],
    [33341,"2020-04-15T00:45:38","33,94","196,97"],
    [33342,"2020-04-15T00:45:41","25,85","196,97"],
    [33343,"2020-04-15T00:45:44","29,85","196,97"],
    [33344,"2020-04-15T00:45:47","31,24","196,97"],
    [33345,"2020-04-15T00:45:50","26,29","196,97"],
    [33346,"2020-04-15T00:45:53","21,83","196,97"],
    [33347,"2020-04-15T00:45:56","37,47","196,97"],
    [33348,"2020-04-15T00:45:59","27,42","196,97"],
    [33349,"2020-04-15T00:46:39","26,2","196,97"],
    [33350,"2020-04-15T00:46:42","33,56","196,97"],
    [33351,"2020-04-15T00:46:45","32,44","196,97"],
    [33352,"2020-04-15T00:46:48","21,83","196,97"],
    [33353,"2020-04-15T00:46:51","24,68","196,97"],
    [33354,"2020-04-15T00:46:54","33,88","196,97"],
    [33355,"2020-04-15T00:46:57","21,91","196,97"],
    [33356,"2020-04-15T00:47:26","18,11","191,79"],
    [33357,"2020-04-15T00:47:29","32,37","191,79"],
    [33358,"2020-04-15T00:47:32","19,48","191,79"],
    [33359,"2020-04-15T00:47:35","29,36","191,79"],
    [33360,"2020-04-15T00:47:38","30,84","191,79"],
    [33361,"2020-04-15T00:47:41","32,32","191,79"],
    [33362,"2020-04-15T00:47:44","29,86","191,79"],
    [33363,"2020-04-15T00:47:47","33,17","191,79"],
    [33364,"2020-04-15T00:47:51","16,14","191,79"],
    [33365,"2020-04-15T00:48:00","27,92","191,79"],
    [33366,"2020-04-15T00:48:03","31,62","191,79"],
    [33367,"2020-04-15T00:48:09","32,55","191,79"],
    [33368,"2020-04-15T00:48:12","24,81","191,79"],
    [33369,"2020-04-15T00:48:30","20,83","191,79"],
    [33370,"2020-04-15T00:48:33","30,1","191,79"],
    [33371,"2020-04-15T00:48:36","29,28","191,79"],
    [33372,"2020-04-15T00:48:39","31,49","191,79"],
    [33373,"2020-04-15T00:48:42","23,54","191,79"],
    [33374,"2020-04-15T00:48:57","23,44","191,79"],
    [33375,"2020-04-15T00:49:00","33,22","191,79"],
    [33376,"2020-04-15T00:49:03","17,31","191,79"],
    [33377,"2020-04-15T00:50:03","24,52","198,79"],
    [33378,"2020-04-15T00:50:06","34,12","198,79"],
    [33379,"2020-04-15T00:50:09","27,28","198,79"],
    [33380,"2020-04-15T00:50:12","39,69","198,79"],
    [33381,"2020-04-15T00:50:18","28,57","198,79"],
    [33382,"2020-04-15T00:50:30","26,56","198,79"],
    [33383,"2020-04-15T00:50:33","32,63","198,79"],
    [33384,"2020-04-15T00:50:51","34,47","198,79"],
    [33385,"2020-04-15T00:50:54","27,6","198,79"],
    [33386,"2020-04-15T00:51:00","23,27","198,79"],
    [33387,"2020-04-15T00:51:03","31,92","198,79"],
    [33388,"2020-04-15T00:51:06","23,73","200,19"],
    [33389,"2020-04-15T00:51:12","28,99","187,33"],
    [33390,"2020-04-15T00:51:18","35,32","187,33"],
    [33391,"2020-04-15T00:51:39","34,76","187,33"],
    [33392,"2020-04-15T00:51:42","27,51","187,33"],
    [33393,"2020-04-15T00:51:45","32,72","187,33"],
    [33394,"2020-04-15T00:51:48","26,72","187,33"],
    [33395,"2020-04-15T00:51:54","25,36","187,33"],
    [33396,"2020-04-15T00:51:57","31,04","187,33"],
    [33397,"2020-04-15T00:52:00","27,67","187,33"],
    [33398,"2020-04-15T00:52:12","25,61","187,33"],
    [33399,"2020-04-15T00:52:18","37,94","187,33"],
    [33400,"2020-04-15T00:52:24","32,58","187,33"],
    [33401,"2020-04-15T00:52:27","29,47","187,33"],
    [33402,"2020-04-15T00:52:39","25,51","187,33"],
    [33403,"2020-04-15T00:52:42","35,27","187,33"],
    [33404,"2020-04-15T00:52:48","31,63","187,33"],
    [33405,"2020-04-15T00:52:51","28,76","187,33"],
    [33406,"2020-04-15T00:52:54","36,44","187,33"],
    [33407,"2020-04-15T00:52:57","26,23","187,33"],
    [33408,"2020-04-15T00:53:00","26,6","187,33"],
    [33409,"2020-04-15T00:53:03","30,58","187,33"],
    [33410,"2020-04-15T00:53:06","31,55","198,36"],
    [33411,"2020-04-15T00:53:09","24,2","221,5"],
    [33412,"2020-04-15T00:53:12","34,78","221,5"],
    [33413,"2020-04-15T00:53:18","25,93","221,5"],
    [33414,"2020-04-15T00:53:55","22,94","221,5"],
    [33415,"2020-04-15T00:53:58","38,29","221,5"],
    [33416,"2020-04-15T00:54:04","33,58","221,5"],
    [33417,"2020-04-15T00:54:07","29,51","221,5"],
    [33418,"2020-04-15T00:54:10","25,56","221,5"],
    [33419,"2020-04-15T00:54:13","30,52","221,5"],
    [33420,"2020-04-15T00:54:18","19,17","221,5"],
    [33421,"2020-04-15T00:54:21","14,04","221,5"],
    [33422,"2020-04-15T00:54:24","30,04","221,5"],
    [33423,"2020-04-15T00:54:30","31,66","221,5"],
    [33424,"2020-04-15T00:54:33","22,78","221,5"],
    [33425,"2020-04-15T00:54:36","36,55","221,5"],
    [33426,"2020-04-15T00:54:39","31,35","221,5"],
    [33427,"2020-04-15T00:54:42","26,61","221,5"],
    [33428,"2020-04-15T00:54:45","35,24","221,5"],
    [33429,"2020-04-15T00:54:48","28,41","221,5"],
    [33430,"2020-04-15T00:54:51","27,63","221,5"],
    [33431,"2020-04-15T00:54:54","38,52","221,5"],
    [33432,"2020-04-15T00:55:12","30,56","218,28"],
    [33433,"2020-04-15T00:55:18","27,64","218,28"],
    [33434,"2020-04-15T00:55:21","32,62","218,28"],
    [33435,"2020-04-15T00:55:24","26,87","218,28"],
    [33436,"2020-04-15T00:55:28","22,78","218,28"],
    [33437,"2020-04-15T00:55:31","32,29","218,28"],
    [33438,"2020-04-15T00:55:34","28,48","218,28"],
    [33439,"2020-04-15T00:55:37","31,53","218,28"],
    [33440,"2020-04-15T00:55:40","25,91","218,28"],
    [33441,"2020-04-15T00:55:43","26,73","218,28"],
    [33442,"2020-04-15T00:55:46","35,9","218,28"],
    [33443,"2020-04-15T00:55:49","25,45","218,28"],
    [33444,"2020-04-15T00:56:04","21,63","218,28"],
    [33445,"2020-04-15T00:56:07","31,31","218,28"],
    [33446,"2020-04-15T00:56:10","23,26","218,28"],
    [33447,"2020-04-15T00:56:13","30,21","218,28"],
    [33448,"2020-04-15T00:56:21","30,73","218,28"],
    [33449,"2020-04-15T00:56:24","29,69","218,28"],
    [33450,"2020-04-15T00:56:45","27,39","218,28"],
    [33451,"2020-04-15T00:56:48","34,68","218,28"],
    [33452,"2020-04-15T00:56:51","17,33","218,28"],
    [33453,"2020-04-15T00:57:04","29,1","218,28"],
    [33454,"2020-04-15T00:57:07","39,11","218,28"],
    [33455,"2020-04-15T00:57:10","35,96","208,66"],
    [33456,"2020-04-15T00:57:13","24,49","211,95"],
    [33457,"2020-04-15T00:57:19","33,9","211,95"],
    [33458,"2020-04-15T00:57:22","20,34","211,95"],
    [33459,"2020-04-15T00:57:25","20,59","211,95"],
    [33460,"2020-04-15T00:57:28","32,14","211,95"],
    [33461,"2020-04-15T00:57:37","35,7","211,95"],
    [33462,"2020-04-15T00:57:40","28,51","211,95"],
    [33463,"2020-04-15T00:57:46","24,53","211,95"],
    [33464,"2020-04-15T00:57:49","35,95","211,95"],
    [33465,"2020-04-15T00:57:52","29,86","211,95"],
    [33466,"2020-04-15T00:57:58","24,45","211,95"],
    [33467,"2020-04-15T00:58:01","40,24","211,95"],
    [33468,"2020-04-15T00:58:04","25,36","211,95"],
    [33469,"2020-04-15T00:58:07","31,95","211,95"],
    [33470,"2020-04-15T00:58:10","30,98","211,95"],
    [33471,"2020-04-15T00:58:13","21,88","211,95"],
    [33472,"2020-04-15T00:58:19","36,93","211,95"],
    [33473,"2020-04-15T00:58:22","30,77","211,95"],
    [33474,"2020-04-15T00:58:25","26,76","211,95"],
    [33475,"2020-04-15T00:58:40","25,16","211,95"],
    [33476,"2020-04-15T00:58:43","32,74","211,95"],
    [33477,"2020-04-15T00:58:46","23,38","211,95"],
    [33478,"2020-04-15T00:59:25","21,26","199,02"],
    [33479,"2020-04-15T00:59:28","30,74","199,02"],
    [33480,"2020-04-15T00:59:31","24,1","199,02"],
    [33481,"2020-04-15T00:59:43","28,16","199,02"],
    [33482,"2020-04-15T00:59:46","30,96","199,02"],
    [33483,"2020-04-15T00:59:49","29,37","199,02"],
    [33484,"2020-04-15T00:59:52","37,49","199,02"],
    [33485,"2020-04-15T01:00:07","33,2","199,02"],
    [33486,"2020-04-15T01:00:10","27,51","199,02"],
    [33487,"2020-04-15T01:00:13","35,66","199,02"],
    [33488,"2020-04-15T01:00:22","38,55","199,02"],
    [33489,"2020-04-15T01:00:25","29,57","199,02"],
    [33490,"2020-04-15T01:00:28","31,58","199,02"],
    [33491,"2020-04-15T01:00:43","32,31","199,02"],
    [33492,"2020-04-15T01:00:46","28,01","199,02"],
    [33493,"2020-04-15T01:00:49","36,16","199,02"],
    [33494,"2020-04-15T01:01:01","32,66","199,02"],
    [33495,"2020-04-15T01:01:04","27,28","199,02"],
    [33496,"2020-04-15T01:01:25","24,67","188,64"],
    [33497,"2020-04-15T01:01:28","36,6","188,64"],
    [33498,"2020-04-15T01:01:31","25,61","188,64"],
    [33499,"2020-04-15T01:02:01","23,1","188,64"],
    [33500,"2020-04-15T01:02:04","37,77","188,64"],
    [33501,"2020-04-15T01:02:10","40,85","188,64"],
    [33502,"2020-04-15T01:02:13","28,97","188,64"],
    [33503,"2020-04-15T01:02:19","34,75","188,64"],
    [33504,"2020-04-15T01:02:31","35,81","188,64"],
    [33505,"2020-04-15T01:02:34","25,57","188,64"],
    [33506,"2020-04-15T01:02:43","23,66","188,64"],
    [33507,"2020-04-15T01:02:46","32,29","188,64"],
    [33508,"2020-04-15T01:02:49","30,75","188,64"],
    [33509,"2020-04-15T01:02:52","28,15","188,64"],
    [33510,"2020-04-15T01:02:58","25,67","188,64"],
    [33511,"2020-04-15T01:03:01","31,07","188,64"],
    [33512,"2020-04-15T01:03:04","25,06","188,64"],
    [33513,"2020-04-15T01:03:07","34,42","188,64"],
    [33514,"2020-04-15T01:03:32","30,92","200,42"],
    [33515,"2020-04-15T01:03:36","29,82","200,42"],
    [33516,"2020-04-15T01:03:39","36,76","200,42"],
    [33517,"2020-04-15T01:03:48","37,99","200,42"],
    [33518,"2020-04-15T01:03:51","24,7","200,42"],
    [33519,"2020-04-15T01:03:57","23,2","200,42"],
    [33520,"2020-04-15T01:04:00","41","200,42"],
    [33521,"2020-04-15T01:04:09","33,78","200,42"],
    [33522,"2020-04-15T01:04:12","28,82","200,42"],
    [33523,"2020-04-15T01:04:34","24,01","200,42"],
    [33524,"2020-04-15T01:04:37","32,97","200,42"],
    [33525,"2020-04-15T01:04:40","29,15","200,42"],
    [33526,"2020-04-15T01:04:43","33,82","200,42"],
    [33527,"2020-04-15T01:04:58","30,89","200,42"],
    [33528,"2020-04-15T01:05:01","25,05","200,42"],
    [33529,"2020-04-15T01:05:04","24,37","200,42"],
    [33530,"2020-04-15T01:05:07","34,16","200,42"],
    [33531,"2020-04-15T01:05:22","35,91","214,31"],
    [33532,"2020-04-15T01:05:25","29,98","214,31"],
    [33533,"2020-04-15T01:05:28","34,63","214,31"],
    [33534,"2020-04-15T01:05:34","33,84","214,31"],
    [33535,"2020-04-15T01:05:37","29,99","214,31"],
    [33536,"2020-04-15T01:05:40","44,14","214,31"],
    [33537,"2020-04-15T01:05:46","30,6","214,31"],
    [33538,"2020-04-15T01:05:49","26,02","214,31"],
    [33539,"2020-04-15T01:06:01","23,48","214,31"],
    [33540,"2020-04-15T01:06:04","41,79","214,31"],
    [33541,"2020-04-15T01:06:19","35,05","214,31"],
    [33542,"2020-04-15T01:06:22","24,94","214,31"],
    [33543,"2020-04-15T01:06:25","27,79","214,31"],
    [33544,"2020-04-15T01:06:28","34,21","214,31"],
    [33545,"2020-04-15T01:06:34","32,68","214,31"],
    [33546,"2020-04-15T01:06:37","21,83","214,31"],
    [33547,"2020-04-15T01:06:40","28,98","214,31"],
    [33548,"2020-04-15T01:06:43","36,51","214,31"],
    [33549,"2020-04-15T01:06:46","31,01","214,31"],
    [33550,"2020-04-15T01:06:49","29,21","214,31"],
    [33551,"2020-04-15T01:06:58","28,38","214,31"],
    [33552,"2020-04-15T01:07:01","40,71","214,31"],
    [33553,"2020-04-15T01:07:04","29,54","214,31"],
    [33554,"2020-04-15T01:07:07","35,99","214,31"],
    [33555,"2020-04-15T01:07:26","35,51","207,58"],
    [33556,"2020-04-15T01:07:29","26,02","207,58"],
    [33557,"2020-04-15T01:07:35","26,7","207,58"],
    [33558,"2020-04-15T01:07:38","35,04","207,58"],
    [33559,"2020-04-15T01:07:41","27,99","207,58"],
    [33560,"2020-04-15T01:07:44","33,19","207,58"],
    [33561,"2020-04-15T01:07:47","28,66","207,58"],
    [33562,"2020-04-15T01:08:38","28,83","207,58"],
    [33563,"2020-04-15T01:08:41","35,82","207,58"],
    [33564,"2020-04-15T01:08:47","34,49","207,58"],
    [33565,"2020-04-15T01:08:50","29,88","207,58"],
    [33566,"2020-04-15T01:08:53","30,98","207,58"],
    [33567,"2020-04-15T01:08:56","33,39","207,58"],
    [33568,"2020-04-15T01:08:59","26,44","207,58"],
    [33569,"2020-04-15T01:09:02","31,77","207,58"],
    [33570,"2020-04-15T01:09:05","28,65","207,58"],
    [33571,"2020-04-15T01:09:08","24,36","207,58"],
    [33572,"2020-04-15T01:09:11","40,51","207,58"],
    [33573,"2020-04-15T01:09:14","35,76","207,58"],
    [33574,"2020-04-15T01:09:20","22,02","207,58"],
    [33575,"2020-04-15T01:09:23","33,56","207,55"],
    [33576,"2020-04-15T01:09:29","31,46","211,59"],
    [33577,"2020-04-15T01:09:32","29,89","211,59"],
    [33578,"2020-04-15T01:09:35","26,87","211,59"],
    [33579,"2020-04-15T01:09:38","30,71","211,59"],
    [33580,"2020-04-15T01:09:41","25,91","211,59"],
    [33581,"2020-04-15T01:09:50","22,01","211,59"],
    [33582,"2020-04-15T01:09:53","34,8","211,59"],
    [33583,"2020-04-15T01:09:59","32,86","211,59"],
    [33584,"2020-04-15T01:10:02","25,85","211,59"],
    [33585,"2020-04-15T01:10:11","24,37","211,59"],
    [33586,"2020-04-15T01:10:14","30,25","211,59"],
    [33587,"2020-04-15T01:10:20","22,36","211,59"],
    [33588,"2020-04-15T01:10:26","23","211,59"],
    [33589,"2020-04-15T01:10:29","31,36","211,59"],
    [33590,"2020-04-15T01:10:32","19,69","211,59"],
    [33591,"2020-04-15T01:10:35","32,26","211,59"],
    [33592,"2020-04-15T01:10:41","35,39","211,59"],
    [33593,"2020-04-15T01:10:44","25,29","211,59"],
    [33594,"2020-04-15T01:10:59","20,32","211,59"],
    [33595,"2020-04-15T01:11:02","32,63","211,59"],
    [33596,"2020-04-15T01:11:05","24,16","211,59"],
    [33597,"2020-04-15T01:11:29","23,21","201,92"],
    [33598,"2020-04-15T01:11:32","30,75","201,92"],
    [33599,"2020-04-15T01:11:35","19,72","201,92"],
    [33600,"2020-04-15T01:12:11","21,66","201,92"],
    [33601,"2020-04-15T01:12:14","35,33","201,92"],
    [33602,"2020-04-15T01:12:23","32,74","201,92"],
    [33603,"2020-04-15T01:12:26","28,37","201,92"],
    [33604,"2020-04-15T01:12:29","31,35","201,92"],
    [33605,"2020-04-15T01:12:32","28,12","201,92"],
    [33606,"2020-04-15T01:12:35","26,73","201,92"],
    [33607,"2020-04-15T01:12:38","39,93","201,92"],
    [33608,"2020-04-15T01:12:41","24,9","201,92"],
    [33609,"2020-04-15T01:12:44","21,25","201,92"],
    [33610,"2020-04-15T01:12:47","39","201,92"],
    [33611,"2020-04-15T01:12:50","27,41","201,92"],
    [33612,"2020-04-15T01:13:26","24,36","198,1"],
    [33613,"2020-04-15T01:13:29","34,54","198,1"],
    [33614,"2020-04-15T01:13:32","21,06","198,1"],
    [33615,"2020-04-15T01:13:44","21,51","198,1"],
    [33616,"2020-04-15T01:13:47","31,91","198,1"],
    [33617,"2020-04-15T01:13:50","26,25","198,1"],
    [33618,"2020-04-15T01:13:59","24,05","198,1"],
    [33619,"2020-04-15T01:14:02","31,59","198,1"],
    [33620,"2020-04-15T01:14:05","25,39","198,1"],
    [33621,"2020-04-15T01:14:26","29,21","198,1"],
    [33622,"2020-04-15T01:14:29","32,74","198,1"],
    [33623,"2020-04-15T01:14:44","35,64","198,1"],
    [33624,"2020-04-15T01:14:47","28,59","198,1"],
    [33625,"2020-04-15T01:14:53","25,69","198,1"],
    [33626,"2020-04-15T01:14:56","38,04","198,1"],
    [33627,"2020-04-15T01:15:02","39,3","198,1"],
    [33628,"2020-04-15T01:15:05","24,24","198,1"],
    [33629,"2020-04-15T01:15:48","24,88","216,34"],
    [33630,"2020-04-15T01:15:51","34,67","216,34"],
    [33631,"2020-04-15T01:15:54","34,62","216,34"],
    [33632,"2020-04-15T01:15:57","26,62","216,34"],
    [33633,"2020-04-15T01:16:00","32,02","216,34"],
    [33634,"2020-04-15T01:16:03","28,5","216,34"],
    [33635,"2020-04-15T01:16:06","37,53","216,34"],
    [33636,"2020-04-15T01:16:09","29,62","216,34"],
    [33637,"2020-04-15T01:16:26","28,64","216,34"],
    [33638,"2020-04-15T01:16:29","34,84","216,34"],
    [33639,"2020-04-15T01:16:38","31,29","216,34"],
    [33640,"2020-04-15T01:16:41","29,35","216,34"],
    [33641,"2020-04-15T01:17:05","28,8","216,34"],
    [33642,"2020-04-15T01:17:08","32,06","216,34"],
    [33643,"2020-04-15T01:17:11","30,73","216,34"],
    [33644,"2020-04-15T01:17:14","27,68","216,34"],
    [33645,"2020-04-15T01:17:36","21,05","183,25"],
    [33646,"2020-04-15T01:17:39","32,71","183,25"],
    [33647,"2020-04-15T01:17:42","31,21","183,25"],
    [33648,"2020-04-15T01:17:45","28,55","183,25"],
    [33649,"2020-04-15T01:18:23","17,71","183,25"],
    [33650,"2020-04-15T01:18:26","30,36","183,25"],
    [33651,"2020-04-15T01:18:29","22,05","183,25"],
    [33652,"2020-04-15T01:18:32","37,65","183,25"],
    [33653,"2020-04-15T01:18:35","31,52","183,25"],
    [33654,"2020-04-15T01:18:38","28,51","183,25"],
    [33655,"2020-04-15T01:19:43","29,33","199,63"],
    [33656,"2020-04-15T01:19:46","31,84","199,63"],
    [33657,"2020-04-15T01:19:49","28,02","199,63"],
    [33658,"2020-04-15T01:20:01","17,72","199,63"],
    [33659,"2020-04-15T01:20:04","31,84","199,63"],
    [33660,"2020-04-15T01:20:07","32,98","199,63"],
    [33661,"2020-04-15T01:20:10","23,14","199,63"],
    [33662,"2020-04-15T01:20:16","26,46","199,63"],
    [33663,"2020-04-15T01:20:20","30,95","199,63"],
    [33664,"2020-04-15T01:20:23","33,09","199,63"],
    [33665,"2020-04-15T01:20:26","26,74","199,63"],
    [33666,"2020-04-15T01:20:50","28,11","199,63"],
    [33667,"2020-04-15T01:20:53","34,61","199,63"],
    [33668,"2020-04-15T01:20:56","30,95","199,63"],
    [33669,"2020-04-15T01:20:59","23,15","199,63"],
    [33670,"2020-04-15T01:22:33","23,83","211,14"],
    [33671,"2020-04-15T01:22:36","30,18","211,14"],
    [33672,"2020-04-15T01:22:39","20,69","211,14"],
    [33673,"2020-04-15T01:23:12","25,27","211,14"],
    [33674,"2020-04-15T01:23:15","37,33","211,14"],
    [33675,"2020-04-15T01:23:21","28,7","211,14"],
    [33676,"2020-04-15T01:23:24","36,08","211,14"],
    [33677,"2020-04-15T01:23:27","28,97","211,14"],
    [33678,"2020-04-15T01:23:30","32,27","212,81"],
    [33679,"2020-04-15T01:23:36","30,14","201,5"],
    [33680,"2020-04-15T01:23:39","25,54","201,5"],
    [33681,"2020-04-15T01:24:03","24,02","201,5"],
    [33682,"2020-04-15T01:24:06","36,89","201,5"],
    [33683,"2020-04-15T01:24:09","27,95","201,5"],
    [33684,"2020-04-15T01:25:39","7,68","237,85"],
    [33685,"2020-04-15T01:25:42","31,07","237,85"],
    [33686,"2020-04-15T01:25:45","24,62","237,85"],
    [33687,"2020-04-15T01:25:48","30,59","237,85"],
    [33688,"2020-04-15T01:25:51","25,17","237,85"],
    [33689,"2020-04-15T01:26:06","19,58","237,85"],
    [33690,"2020-04-15T01:26:09","31,06","237,85"],
    [33691,"2020-04-15T01:26:12","22,96","237,85"],
    [33692,"2020-04-15T01:26:39","29,96","237,85"],
    [33693,"2020-04-15T01:26:42","30,17","237,85"],
    [33694,"2020-04-15T01:26:51","32,72","237,85"],
    [33695,"2020-04-15T01:26:54","23,88","237,85"],
    [33696,"2020-04-15T01:27:27","21,22","237,85"],
    [33697,"2020-04-15T01:27:30","38,08","237,85"],
    [33698,"2020-04-15T01:27:33","28,27","194,67"],
    [33699,"2020-04-15T01:27:48","23,91","202,35"],
    [33700,"2020-04-15T01:27:51","33,7","202,35"],
    [33701,"2020-04-15T01:27:54","28,91","202,35"],
    [33702,"2020-04-15T01:27:57","30,28","202,35"],
    [33703,"2020-04-15T01:28:00","26,8","202,35"],
    [33704,"2020-04-15T01:28:03","28,1","202,35"],
    [33705,"2020-04-15T01:28:06","30,72","202,35"],
    [33706,"2020-04-15T01:28:09","19,77","202,35"],
    [33707,"2020-04-15T01:28:24","24,07","202,35"],
    [33708,"2020-04-15T01:28:27","32,84","202,35"],
    [33709,"2020-04-15T01:28:33","32,36","202,35"],
    [33710,"2020-04-15T01:28:36","25,97","202,35"],
    [33711,"2020-04-15T01:28:39","30,57","202,35"],
    [33712,"2020-04-15T01:28:48","30,69","202,35"],
    [33713,"2020-04-15T01:28:51","29,06","202,35"],
    [33714,"2020-04-15T01:28:54","27,55","202,35"],
    [33715,"2020-04-15T01:28:57","34,47","202,35"],
    [33716,"2020-04-15T01:29:00","25,71","202,35"],
    [33717,"2020-04-15T01:29:03","29,93","202,35"],
    [33718,"2020-04-15T01:29:06","33,58","202,35"],
    [33719,"2020-04-15T01:29:24","32","202,35"],
    [33720,"2020-04-15T01:29:27","29,25","202,35"],
    [33721,"2020-04-15T01:29:30","33,26","202,35"],
    [33722,"2020-04-15T01:29:33","30,46","209,98"],
    [33723,"2020-04-15T01:29:36","28,68","214,93"],
    [33724,"2020-04-15T01:29:48","28,43","214,93"],
    [33725,"2020-04-15T01:29:51","32,66","214,93"],
    [33726,"2020-04-15T01:29:54","31,49","214,93"],
    [33727,"2020-04-15T01:29:57","24,42","214,93"],
    [33728,"2020-04-15T01:30:00","32,1","214,93"],
    [33729,"2020-04-15T01:30:03","32,84","214,93"],
    [33730,"2020-04-15T01:30:06","25,61","214,93"],
    [33731,"2020-04-15T01:30:10","31,08","214,93"],
    [33732,"2020-04-15T01:30:27","33,64","214,93"],
    [33733,"2020-04-15T01:30:30","18,33","214,93"],
    [33734,"2020-04-15T01:30:36","22,76","214,93"],
    [33735,"2020-04-15T01:30:39","33,99","214,93"],
    [33736,"2020-04-15T01:30:42","28,5","214,93"],
    [33737,"2020-04-15T01:30:51","16,97","214,93"],
    [33738,"2020-04-15T01:30:54","34,32","214,93"],
    [33739,"2020-04-15T01:30:57","29,36","214,93"],
    [33740,"2020-04-15T01:31:00","24,63","214,93"],
    [33741,"2020-04-15T01:31:03","30,57","214,93"],
    [33742,"2020-04-15T01:31:09","31","214,93"],
    [33743,"2020-04-15T01:31:12","23,68","214,93"],
    [33744,"2020-04-15T01:31:15","32,76","214,93"],
    [33745,"2020-04-15T01:31:21","28,8","214,93"],
    [33746,"2020-04-15T01:31:24","21,99","214,93"],
    [33747,"2020-04-15T01:31:27","32,69","214,93"],
    [33748,"2020-04-15T01:31:30","32,21","214,93"],
    [33749,"2020-04-15T01:31:33","21,4","202,79"],
    [33750,"2020-04-15T01:31:39","29,21","224,78"],
    [33751,"2020-04-15T01:31:42","33,29","224,78"],
    [33752,"2020-04-15T01:31:46","27,8","224,78"],
    [33753,"2020-04-15T01:31:49","25,73","224,78"],
    [33754,"2020-04-15T01:31:52","30,17","224,78"],
    [33755,"2020-04-15T01:31:55","35,17","224,78"],
    [33756,"2020-04-15T01:31:58","27,28","224,78"],
    [33757,"2020-04-15T01:32:01","30,52","224,78"],
    [33758,"2020-04-15T01:32:04","24,95","224,78"],
    [33759,"2020-04-15T01:32:13","24,95","224,78"],
    [33760,"2020-04-15T01:32:16","36,35","224,78"],
    [33761,"2020-04-15T01:32:21","25,95","224,78"],
    [33762,"2020-04-15T01:32:48","18,35","224,78"],
    [33763,"2020-04-15T01:32:51","34,41","224,78"],
    [33764,"2020-04-15T01:32:54","26,04","224,78"],
    [33765,"2020-04-15T01:32:57","31,24","224,78"],
    [33766,"2020-04-15T01:33:00","20,76","224,78"],
    [33767,"2020-04-15T01:33:03","28,73","224,78"],
    [33768,"2020-04-15T01:33:06","34,61","224,78"],
    [33769,"2020-04-15T01:33:12","33,18","224,78"],
    [33770,"2020-04-15T01:33:15","25,29","224,78"],
    [33771,"2020-04-15T01:33:34","14,49","214,26"],
    [33772,"2020-04-15T01:33:37","35,8","205,59"],
    [33773,"2020-04-15T01:33:40","21,34","205,59"],
    [33774,"2020-04-15T01:33:55","28,84","205,59"],
    [33775,"2020-04-15T01:33:58","32,61","205,59"],
    [33776,"2020-04-15T01:34:01","26,35","205,59"],
    [33777,"2020-04-15T01:34:07","27,44","205,59"],
    [33778,"2020-04-15T01:34:10","41,73","205,59"],
    [33779,"2020-04-15T01:34:22","38,43","205,59"],
    [33780,"2020-04-15T01:34:25","29,78","205,59"],
    [33781,"2020-04-15T01:34:28","27,96","205,59"],
    [33782,"2020-04-15T01:34:31","32,87","205,59"],
    [33783,"2020-04-15T01:34:37","39,94","205,59"],
    [33784,"2020-04-15T01:34:40","25,99","205,59"],
    [33785,"2020-04-15T01:34:43","30,24","205,59"],
    [33786,"2020-04-15T01:34:46","29,37","205,59"],
    [33787,"2020-04-15T01:34:49","40,38","205,59"],
    [33788,"2020-04-15T01:34:55","40,16","205,59"],
    [33789,"2020-04-15T01:34:58","26,19","205,59"],
    [33790,"2020-04-15T01:35:01","24,89","205,59"],
    [33791,"2020-04-15T01:35:04","41,51","205,59"],
    [33792,"2020-04-15T01:35:25","32,48","205,59"],
    [33793,"2020-04-15T01:35:28","24,42","205,59"],
    [33794,"2020-04-15T01:35:31","35,47","205,59"],
    [33795,"2020-04-15T01:35:37","40,38","204,41"],
    [33796,"2020-04-15T01:35:40","26,63","200,16"],
    [33797,"2020-04-15T01:35:43","39,52","200,16"],
    [33798,"2020-04-15T01:35:46","28","200,16"],
    [33799,"2020-04-15T01:35:49","36,48","200,16"],
    [33800,"2020-04-15T01:35:52","20,59","200,16"],
    [33801,"2020-04-15T01:35:58","27,98","200,16"],
    [33802,"2020-04-15T01:36:01","30,76","200,16"],
    [33803,"2020-04-15T01:36:07","33,1","200,16"],
    [33804,"2020-04-15T01:36:10","21,05","200,16"],
    [33805,"2020-04-15T01:36:16","29,28","200,16"],
    [33806,"2020-04-15T01:36:22","35,4","200,16"],
    [33807,"2020-04-15T01:36:31","30,36","200,16"],
    [33808,"2020-04-15T01:36:34","25,39","200,16"],
    [33809,"2020-04-15T01:36:37","31,35","200,16"],
    [33810,"2020-04-15T01:36:40","31,44","200,16"],
    [33811,"2020-04-15T01:36:43","28,11","200,16"],
    [33812,"2020-04-15T01:37:04","23,36","200,16"],
    [33813,"2020-04-15T01:37:07","32,71","200,16"],
    [33814,"2020-04-15T01:37:10","42,06","200,16"],
    [33815,"2020-04-15T01:37:13","24,03","200,16"],
    [33816,"2020-04-15T01:37:16","27,41","200,16"],
    [33817,"2020-04-15T01:37:22","30,63","200,16"],
    [33818,"2020-04-15T01:37:25","31","200,16"],
    [33819,"2020-04-15T01:37:28","19,34","200,16"],
    [33820,"2020-04-15T01:37:34","19,06","200,16"],
    [33821,"2020-04-15T01:37:37","35,92","215,22"],
    [33822,"2020-04-15T01:37:40","19,51","189,27"],
    [33823,"2020-04-15T01:37:49","26,46","189,27"],
    [33824,"2020-04-15T01:37:52","36,03","189,27"],
    [33825,"2020-04-15T01:37:55","34,59","189,27"],
    [33826,"2020-04-15T01:37:58","25,88","189,27"],
    [33827,"2020-04-15T01:38:16","20,84","189,27"],
    [33828,"2020-04-15T01:38:22","32","189,27"],
    [33829,"2020-04-15T01:38:25","29,17","189,27"],
    [33830,"2020-04-15T01:38:55","20,11","189,27"],
    [33831,"2020-04-15T01:38:58","30,02","189,27"],
    [33832,"2020-04-15T01:39:01","21,7","189,27"],
    [33833,"2020-04-15T01:39:25","24,22","189,27"],
    [33834,"2020-04-15T01:39:28","30,18","189,27"],
    [33835,"2020-04-15T01:39:31","21,04","189,27"],
    [33836,"2020-04-15T01:40:13","27,63","210,32"],
    [33837,"2020-04-15T01:40:16","32,06","210,32"],
    [33838,"2020-04-15T01:40:22","28,87","210,32"],
    [33839,"2020-04-15T01:40:31","21,66","210,32"],
    [33840,"2020-04-15T01:40:34","32,35","210,32"],
    [33841,"2020-04-15T01:40:37","23,82","210,32"],
    [33842,"2020-04-15T01:41:10","23,52","210,32"],
    [33843,"2020-04-15T01:41:13","32,02","210,32"],
    [33844,"2020-04-15T01:41:16","34,1","210,32"],
    [33845,"2020-04-15T01:41:22","25,27","210,32"],
    [33846,"2020-04-15T01:41:34","20,28","210,32"],
    [33847,"2020-04-15T01:41:37","30,57","210,32"],
    [33848,"2020-04-15T01:41:40","31,9","198,69"],
    [33849,"2020-04-15T01:41:43","21,25","197,27"],
    [33850,"2020-04-15T01:42:25","22,81","197,27"],
    [33851,"2020-04-15T01:42:28","38,11","197,27"],
    [33852,"2020-04-15T01:42:34","34,75","197,27"],
    [33853,"2020-04-15T01:42:37","27,11","197,27"],
    [33854,"2020-04-15T01:42:40","35,67","197,27"],
    [33855,"2020-04-15T01:42:43","26,31","197,27"],
    [33856,"2020-04-15T01:43:25","24,65","197,27"],
    [33857,"2020-04-15T01:43:28","32,11","197,27"],
    [33858,"2020-04-15T01:43:31","41,35","197,27"],
    [33859,"2020-04-15T01:43:34","28,51","197,27"],
    [33860,"2020-04-15T01:43:37","33,59","197,27"],
    [33861,"2020-04-15T01:43:40","29,81","192,43"],
    [33862,"2020-04-15T01:43:46","25,13","204,29"],
    [33863,"2020-04-15T01:43:50","31,67","204,29"],
    [33864,"2020-04-15T01:43:53","27,93","204,29"],
    [33865,"2020-04-15T01:44:02","27,08","204,29"],
    [33866,"2020-04-15T01:44:05","31,2","204,29"],
    [33867,"2020-04-15T01:44:08","22,88","204,29"],
    [33868,"2020-04-15T01:44:11","31,33","204,29"],
    [33869,"2020-04-15T01:44:14","30,07","204,29"],
    [33870,"2020-04-15T01:44:17","21,8","204,29"],
    [33871,"2020-04-15T01:44:23","30,32","204,29"],
    [33872,"2020-04-15T01:44:26","22,89","204,29"],
    [33873,"2020-04-15T01:44:35","27,44","204,29"],
    [33874,"2020-04-15T01:44:38","38,18","204,29"],
    [33875,"2020-04-15T01:44:41","32,19","204,29"],
    [33876,"2020-04-15T01:44:44","27,48","204,29"],
    [33877,"2020-04-15T01:44:47","26,49","204,29"],
    [33878,"2020-04-15T01:44:50","34,45","204,29"],
    [33879,"2020-04-15T01:44:53","29,4","204,29"],
    [33880,"2020-04-15T01:45:17","29,77","204,29"],
    [33881,"2020-04-15T01:45:22","33,46","204,29"],
    [33882,"2020-04-15T01:45:25","29,02","204,29"],
    [33883,"2020-04-15T01:45:37","24,42","204,29"],
    [33884,"2020-04-15T01:45:40","34,16","204,29"],
    [33885,"2020-04-15T01:45:46","30,43","211,24"],
    [33886,"2020-04-15T01:45:49","19,76","211,24"],
    [33887,"2020-04-15T01:45:53","27,23","211,24"],
    [33888,"2020-04-15T01:45:56","34,38","211,24"],
    [33889,"2020-04-15T01:46:02","30,45","211,24"],
    [33890,"2020-04-15T01:46:05","25,68","211,24"],
    [33891,"2020-04-15T01:46:08","26,14","211,24"],
    [33892,"2020-04-15T01:46:11","30,97","211,24"],
    [33893,"2020-04-15T01:46:14","27,35","211,24"],
    [33894,"2020-04-15T01:46:23","20,14","211,24"],
    [33895,"2020-04-15T01:46:26","35,37","211,24"],
    [33896,"2020-04-15T01:46:29","27,23","211,24"],
    [33897,"2020-04-15T01:46:32","24,82","211,24"],
    [33898,"2020-04-15T01:46:35","33,23","211,24"],
    [33899,"2020-04-15T01:46:38","33,03","211,24"],
    [33900,"2020-04-15T01:46:41","29,47","211,24"],
    [33901,"2020-04-15T01:46:44","35,28","211,24"],
    [33902,"2020-04-15T01:46:47","29,92","211,24"],
    [33903,"2020-04-15T01:46:50","31,72","211,24"],
    [33904,"2020-04-15T01:46:56","35,53","211,24"],
    [33905,"2020-04-15T01:46:59","27,45","211,24"],
    [33906,"2020-04-15T01:47:02","30,01","211,24"],
    [33907,"2020-04-15T01:47:05","25,45","211,24"],
    [33908,"2020-04-15T01:47:08","26,52","211,24"],
    [33909,"2020-04-15T01:47:11","32,94","211,24"],
    [33910,"2020-04-15T01:47:17","33,97","211,24"],
    [33911,"2020-04-15T01:47:23","20,13","211,24"],
    [33912,"2020-04-15T01:47:26","31,75","211,24"],
    [33913,"2020-04-15T01:47:29","25,5","211,24"],
    [33914,"2020-04-15T01:47:50","25,89","212,72"],
    [33915,"2020-04-15T01:47:53","39,75","212,72"],
    [33916,"2020-04-15T01:48:05","30,96","212,72"],
    [33917,"2020-04-15T01:48:08","29,66","212,72"],
    [33918,"2020-04-15T01:48:11","30,79","212,72"],
    [33919,"2020-04-15T01:48:14","29,78","212,72"],
    [33920,"2020-04-15T01:48:23","28,85","212,72"],
    [33921,"2020-04-15T01:48:26","31,38","212,72"],
    [33922,"2020-04-15T01:48:29","26,86","212,72"],
    [33923,"2020-04-15T01:48:32","29,12","212,72"],
    [33924,"2020-04-15T01:48:35","30,36","212,72"],
    [33925,"2020-04-15T01:48:38","31,12","212,72"],
    [33926,"2020-04-15T01:48:41","29,66","212,72"],
    [33927,"2020-04-15T01:49:23","28,11","212,72"],
    [33928,"2020-04-15T01:49:26","31,5","212,72"],
    [33929,"2020-04-15T01:49:29","29,91","212,72"],
    [33930,"2020-04-15T01:50:11","21,89","201,07"],
    [33931,"2020-04-15T01:50:14","30,94","201,07"],
    [33932,"2020-04-15T01:50:38","34,68","201,07"],
    [33933,"2020-04-15T01:50:41","25,55","201,07"],
    [33934,"2020-04-15T01:50:44","31,23","201,07"],
    [33935,"2020-04-15T01:50:50","34,05","201,07"],
    [33936,"2020-04-15T01:50:53","27,31","201,07"],
    [33937,"2020-04-15T01:51:02","26,77","201,07"],
    [33938,"2020-04-15T01:51:05","31,95","201,07"],
    [33939,"2020-04-15T01:51:08","25,29","201,07"],
    [33940,"2020-04-15T01:52:32","22,46","205,58"],
    [33941,"2020-04-15T01:52:35","32,58","205,58"],
    [33942,"2020-04-15T01:52:38","34,6","205,58"],
    [33943,"2020-04-15T01:52:41","25,36","205,58"],
    [33944,"2020-04-15T01:52:59","25,88","205,58"],
    [33945,"2020-04-15T01:53:02","32,18","205,58"],
    [33946,"2020-04-15T01:53:05","40,69","205,58"],
    [33947,"2020-04-15T01:53:08","29,32","205,58"],
    [33948,"2020-04-15T01:53:11","27,39","205,58"],
    [33949,"2020-04-15T01:53:14","34,95","205,58"],
    [33950,"2020-04-15T01:53:26","30,1","205,58"],
    [33951,"2020-04-15T01:53:29","25,37","205,58"],
    [33952,"2020-04-15T01:53:32","30,17","205,58"],
    [33953,"2020-04-15T01:53:35","20,92","205,58"],
    [33954,"2020-04-15T01:54:00","28,13","203,8"],
    [33955,"2020-04-15T01:54:03","30,98","203,8"],
    [33956,"2020-04-15T01:54:06","28,48","203,8"],
    [33957,"2020-04-15T01:54:23","28,69","203,8"],
    [33958,"2020-04-15T01:54:26","41,59","203,8"],
    [33959,"2020-04-15T01:54:29","24,5","203,8"],
    [33960,"2020-04-15T01:54:57","29,04","203,8"],
    [33961,"2020-04-15T01:55:00","32,59","203,8"],
    [33962,"2020-04-15T01:55:06","30","203,8"],
    [33963,"2020-04-15T01:55:09","27,2","203,8"],
    [33964,"2020-04-15T01:55:12","30,31","203,8"],
    [33965,"2020-04-15T01:55:15","18,02","203,8"],
    [33966,"2020-04-15T01:55:18","20,78","203,8"],
    [33967,"2020-04-15T01:55:24","30,63","203,8"],
    [33968,"2020-04-15T01:55:27","28,64","203,8"],
    [33969,"2020-04-15T01:55:30","28,23","203,8"],
    [33970,"2020-04-15T01:55:33","33,09","203,8"],
    [33971,"2020-04-15T01:55:39","34,32","203,8"],
    [33972,"2020-04-15T01:55:42","22,46","203,8"],
    [33973,"2020-04-15T01:55:48","24,34","208,48"],
    [33974,"2020-04-15T01:55:51","32,87","200,98"],
    [33975,"2020-04-15T01:56:06","31,04","200,98"],
    [33976,"2020-04-15T01:56:09","29,13","200,98"],
    [33977,"2020-04-15T01:56:12","27,78","200,98"],
    [33978,"2020-04-15T01:56:15","38,44","200,98"],
    [33979,"2020-04-15T01:56:18","36,67","200,98"],
    [33980,"2020-04-15T01:56:24","27,18","200,98"],
    [33981,"2020-04-15T01:56:27","36,44","200,98"],
    [33982,"2020-04-15T01:56:40","32,78","200,98"],
    [33983,"2020-04-15T01:56:43","29,33","200,98"],
    [33984,"2020-04-15T01:56:46","33,42","200,98"],
    [33985,"2020-04-15T01:56:49","30,2","200,98"],
    [33986,"2020-04-15T01:56:52","27,52","200,98"],
    [33987,"2020-04-15T01:56:58","27,28","200,98"],
    [33988,"2020-04-15T01:57:01","30,54","200,98"],
    [33989,"2020-04-15T01:57:07","30,54","200,98"],
    [33990,"2020-04-15T01:57:10","25,17","200,98"],
    [33991,"2020-04-15T01:57:16","22,82","200,98"],
    [33992,"2020-04-15T01:57:19","35,08","200,98"],
    [33993,"2020-04-15T01:57:23","35,58","200,98"],
    [33994,"2020-04-15T01:57:26","29,98","200,98"],
    [33995,"2020-04-15T01:57:29","33,12","200,98"],
    [33996,"2020-04-15T01:57:32","24,44","200,98"],
    [33997,"2020-04-15T01:57:35","34,97","200,98"],
    [33998,"2020-04-15T01:57:38","29,95","200,98"],
    [33999,"2020-04-15T01:57:42","28,42","200,98"],
    [34000,"2020-04-15T01:57:45","32,94","200,98"],
    [34001,"2020-04-15T01:57:48","34,8","200,98"],
    [34002,"2020-04-15T01:57:51","27,54","193,79"],
    [34003,"2020-04-15T01:57:54","34,35","209,14"],
    [34004,"2020-04-15T01:58:00","30,17","209,14"],
    [34005,"2020-04-15T01:58:03","22,31","209,14"],
    [34006,"2020-04-15T01:58:09","28,87","209,14"],
    [34007,"2020-04-15T01:58:12","37,24","209,14"],
    [34008,"2020-04-15T01:58:15","37,44","209,14"],
    [34009,"2020-04-15T01:58:18","28,05","209,14"],
    [34010,"2020-04-15T01:58:29","26,99","209,14"],
    [34011,"2020-04-15T01:58:32","31,81","209,14"],
    [34012,"2020-04-15T01:58:35","30,01","209,14"],
    [34013,"2020-04-15T01:58:38","21,43","209,14"],
    [34014,"2020-04-15T01:59:33","25,85","209,14"],
    [34015,"2020-04-15T01:59:36","32,24","209,14"],
    [34016,"2020-04-15T01:59:39","26,07","209,14"],
    [34017,"2020-04-15T02:00:06","22,39","204,76"],
    [34018,"2020-04-15T02:00:09","34,49","204,76"],
    [34019,"2020-04-15T02:00:12","38,31","204,76"],
    [34020,"2020-04-15T02:00:15","24,56","204,76"],
    [34021,"2020-04-15T02:00:18","22,58","204,76"],
    [34022,"2020-04-15T02:00:24","30,91","204,76"],
    [34023,"2020-04-15T02:00:27","28,92","204,76"],
    [34024,"2020-04-15T02:00:30","31,46","204,76"],
    [34025,"2020-04-15T02:00:33","33,63","204,76"],
    [34026,"2020-04-15T02:00:36","25,8","204,76"],
    [34027,"2020-04-15T02:00:39","31,43","204,76"],
    [34028,"2020-04-15T02:00:42","25,07","204,76"],
    [34029,"2020-04-15T02:00:45","32,42","204,76"],
    [34030,"2020-04-15T02:00:48","29,27","204,76"],
    [34031,"2020-04-15T02:01:15","25,2","204,76"],
    [34032,"2020-04-15T02:01:18","32,35","204,76"],
    [34033,"2020-04-15T02:01:23","26,97","204,76"],
    [34034,"2020-04-15T02:01:26","33,53","204,76"],
    [34035,"2020-04-15T02:01:29","26,63","204,76"],
    [34036,"2020-04-15T02:01:57","27,48","200,62"],
    [34037,"2020-04-15T02:02:00","30,14","200,62"],
    [34038,"2020-04-15T02:02:03","32,46","200,62"],
    [34039,"2020-04-15T02:02:06","24,87","200,62"],
    [34040,"2020-04-15T02:02:15","25,17","200,62"],
    [34041,"2020-04-15T02:02:18","37,91","200,62"],
    [34042,"2020-04-15T02:02:24","30,89","200,62"],
    [34043,"2020-04-15T02:02:27","27,67","200,62"],
    [34044,"2020-04-15T02:02:30","32","200,62"],
    [34045,"2020-04-15T02:02:33","26,83","200,62"],
    [34046,"2020-04-15T02:02:36","19,43","200,62"],
    [34047,"2020-04-15T02:02:39","30,89","200,62"],
    [34048,"2020-04-15T02:02:45","33,26","200,62"],
    [34049,"2020-04-15T02:02:48","25,61","200,62"],
    [34050,"2020-04-15T02:03:06","29","200,62"],
    [34051,"2020-04-15T02:03:09","31,97","200,62"],
    [34052,"2020-04-15T02:03:12","20,95","200,62"],
    [34053,"2020-04-15T02:03:15","14,44","200,62"],
    [34054,"2020-04-15T02:03:18","30,49","200,62"],
    [34055,"2020-04-15T02:03:24","17,88","200,62"],
    [34056,"2020-04-15T02:03:30","24,43","200,62"],
    [34057,"2020-04-15T02:03:33","41,2","200,62"],
    [34058,"2020-04-15T02:03:42","32,56","200,62"],
    [34059,"2020-04-15T02:03:45","23,7","200,62"],
    [34060,"2020-04-15T02:05:09","23,63","206,26"],
    [34061,"2020-04-15T02:05:12","31,21","206,26"],
    [34062,"2020-04-15T02:05:15","26,99","206,26"],
    [34063,"2020-04-15T02:05:36","28,02","206,26"],
    [34064,"2020-04-15T02:05:39","30,54","206,26"],
    [34065,"2020-04-15T02:05:42","32,66","206,26"],
    [34066,"2020-04-15T02:05:45","20,55","206,26"],
    [34067,"2020-04-15T02:06:30","18,83","208,79"],
    [34068,"2020-04-15T02:06:33","35,05","208,79"],
    [34069,"2020-04-15T02:06:36","26,83","208,79"],
    [34070,"2020-04-15T02:06:51","25,49","208,79"],
    [34071,"2020-04-15T02:06:54","30,33","208,79"],
    [34072,"2020-04-15T02:06:57","29,15","208,79"],
    [34073,"2020-04-15T02:07:18","17,65","208,79"],
    [34074,"2020-04-15T02:07:24","30,02","208,79"],
    [34075,"2020-04-15T02:07:27","30,95","208,79"],
    [34076,"2020-04-15T02:07:30","27,93","208,79"],
    [34077,"2020-04-15T02:07:37","27,57","208,79"],
    [34078,"2020-04-15T02:07:40","36,83","208,79"],
    [34079,"2020-04-15T02:07:43","30,11","208,79"],
    [34080,"2020-04-15T02:07:46","25,13","208,79"],
    [34081,"2020-04-15T02:07:49","27,81","208,79"],
    [34082,"2020-04-15T02:07:52","35,86","208,79"],
    [34083,"2020-04-15T02:07:55","27,94","208,79"],
    [34084,"2020-04-15T02:09:03","16,03","219,88"],
    [34085,"2020-04-15T02:09:06","40,1","219,88"],
    [34086,"2020-04-15T02:09:12","31,52","219,88"],
    [34087,"2020-04-15T02:09:15","23,02","219,88"],
    [34088,"2020-04-15T02:09:18","30,81","219,88"],
    [34089,"2020-04-15T02:09:25","17,96","219,88"],
    [34090,"2020-04-15T02:09:37","27,47","219,88"],
    [34091,"2020-04-15T02:09:40","31,46","219,88"],
    [34092,"2020-04-15T02:09:43","40,2","219,88"],
    [34093,"2020-04-15T02:09:46","25,68","219,88"],
    [34094,"2020-04-15T02:09:49","31,32","219,88"],
    [34095,"2020-04-15T02:09:52","34,29","219,88"],
    [34096,"2020-04-15T02:09:55","28,99","219,88"],
    [34097,"2020-04-15T02:09:58","32,16","219,88"],
    [34098,"2020-04-15T02:10:01","28,35","219,54"],
    [34099,"2020-04-15T02:10:04","23,3","197,38"],
    [34100,"2020-04-15T02:10:07","31,47","197,38"],
    [34101,"2020-04-15T02:10:10","20,31","197,38"],
    [34102,"2020-04-15T02:10:13","21,54","197,38"],
    [34103,"2020-04-15T02:10:16","32,06","197,38"],
    [34104,"2020-04-15T02:10:25","30,3","197,38"],
    [34105,"2020-04-15T02:10:28","21,74","197,38"],
    [34106,"2020-04-15T02:10:50","27,68","197,38"],
    [34107,"2020-04-15T02:10:53","32,67","197,38"],
    [34108,"2020-04-15T02:10:56","29,73","197,38"],
    [34109,"2020-04-15T02:11:27","22,57","197,38"],
    [34110,"2020-04-15T02:11:30","33,51","197,38"],
    [34111,"2020-04-15T02:11:33","28,99","197,38"],
    [34112,"2020-04-15T02:11:36","32,21","197,38"],
    [34113,"2020-04-15T02:11:45","32,85","197,38"],
    [34114,"2020-04-15T02:11:48","29,91","197,38"],
    [34115,"2020-04-15T02:11:51","29,95","197,38"],
    [34116,"2020-04-15T02:11:54","30,88","197,38"],
    [34117,"2020-04-15T02:11:57","20,54","197,38"],
    [34118,"2020-04-15T02:12:01","30,65","197,38"],
    [34119,"2020-04-15T02:12:04","29,82","192,39"],
    [34120,"2020-04-15T02:12:10","27,18","228,43"],
    [34121,"2020-04-15T02:12:13","30,01","228,43"],
    [34122,"2020-04-15T02:12:16","27,15","228,43"],
    [34123,"2020-04-15T02:12:31","15,7","228,43"],
    [34124,"2020-04-15T02:12:34","30,66","228,43"],
    [34125,"2020-04-15T02:12:37","29,33","228,43"],
    [34126,"2020-04-15T02:12:40","31,91","228,43"],
    [34127,"2020-04-15T02:12:43","23,31","228,43"],
    [34128,"2020-04-15T02:12:46","30,11","228,43"],
    [34129,"2020-04-15T02:12:49","27,29","228,43"],
    [34130,"2020-04-15T02:12:52","25,71","228,43"],
    [34131,"2020-04-15T02:12:55","30,88","228,43"],
    [34132,"2020-04-15T02:13:04","33,47","228,43"],
    [34133,"2020-04-15T02:13:07","29,02","228,43"],
    [34134,"2020-04-15T02:13:10","35","228,43"],
    [34135,"2020-04-15T02:13:16","35,53","228,43"],
    [34136,"2020-04-15T02:13:19","22,82","228,43"],
    [34137,"2020-04-15T02:13:24","34,44","228,43"],
    [34138,"2020-04-15T02:13:36","35,71","228,43"],
    [34139,"2020-04-15T02:13:39","27,79","228,43"],
    [34140,"2020-04-15T02:13:48","23,38","228,43"],
    [34141,"2020-04-15T02:13:51","32,61","228,43"],
    [34142,"2020-04-15T02:13:55","27,84","228,43"],
    [34143,"2020-04-15T02:13:58","29,93","228,43"],
    [34144,"2020-04-15T02:14:01","30,73","228,43"],
    [34145,"2020-04-15T02:14:04","28,77","213,13"],
    [34146,"2020-04-15T02:14:46","20,08","220,77"],
    [34147,"2020-04-15T02:14:49","30,4","220,77"],
    [34148,"2020-04-15T02:14:52","27,89","220,77"],
    [34149,"2020-04-15T02:14:55","29,11","220,77"],
    [34150,"2020-04-15T02:14:58","31,36","220,77"],
    [34151,"2020-04-15T02:15:01","30,56","220,77"],
    [34152,"2020-04-15T02:15:04","28,19","220,77"],
    [34153,"2020-04-15T02:15:58","28,91","220,77"],
    [34154,"2020-04-15T02:16:01","34,26","220,77"],
    [34155,"2020-04-15T02:16:07","33,35","207,13"],
    [34156,"2020-04-15T02:16:10","26,35","207,13"],
    [34157,"2020-04-15T02:16:13","38,15","207,13"],
    [34158,"2020-04-15T02:16:16","32,84","207,13"],
    [34159,"2020-04-15T02:16:19","23,26","207,13"],
    [34160,"2020-04-15T02:17:55","19,41","207,13"],
    [34161,"2020-04-15T02:17:58","32,53","207,13"],
    [34162,"2020-04-15T02:18:01","18,39","207,13"],
    [34163,"2020-04-15T02:18:10","27,24","212,65"],
    [34164,"2020-04-15T02:18:13","32","212,65"],
    [34165,"2020-04-15T02:18:16","26,86","212,65"],
    [34166,"2020-04-15T02:18:19","26,82","212,65"],
    [34167,"2020-04-15T02:18:25","37,94","212,65"],
    [34168,"2020-04-15T02:18:28","27,25","212,65"],
    [34169,"2020-04-15T02:18:49","22,96","212,65"],
    [34170,"2020-04-15T02:18:52","31,15","212,65"],
    [34171,"2020-04-15T02:18:55","29,4","212,65"],
    [34172,"2020-04-15T02:19:16","26,65","212,65"],
    [34173,"2020-04-15T02:19:19","30,4","212,65"],
    [34174,"2020-04-15T02:19:25","27,7","212,65"],
    [34175,"2020-04-15T02:20:55","24,41","223,03"],
    [34176,"2020-04-15T02:20:58","32,74","223,03"],
    [34177,"2020-04-15T02:21:01","26,33","223,03"],
    [34178,"2020-04-15T02:21:16","29,62","223,03"],
    [34179,"2020-04-15T02:21:19","30,53","223,03"],
    [34180,"2020-04-15T02:21:25","21,73","223,03"],
    [34181,"2020-04-15T02:21:49","29,47","223,03"],
    [34182,"2020-04-15T02:21:52","32,03","223,03"],
    [34183,"2020-04-15T02:22:01","31,26","223,03"],
    [34184,"2020-04-15T02:22:05","26,62","223,03"],
    [34185,"2020-04-15T02:23:11","27,09","213,4"],
    [34186,"2020-04-15T02:23:14","36,57","213,4"],
    [34187,"2020-04-15T02:23:17","24,03","213,4"],
    [34188,"2020-04-15T02:23:32","18,4","213,4"],
    [34189,"2020-04-15T02:23:35","36,48","213,4"],
    [34190,"2020-04-15T02:23:38","31,62","213,4"],
    [34191,"2020-04-15T02:23:42","24,29","213,4"],
    [34192,"2020-04-15T02:23:45","19,62","213,4"],
    [34193,"2020-04-15T02:23:48","33,24","213,4"],
    [34194,"2020-04-15T02:23:51","23,95","213,4"],
    [34195,"2020-04-15T02:24:03","23,65","213,4"],
    [34196,"2020-04-15T02:24:06","30,71","213,4"],
    [34197,"2020-04-15T02:24:09","36,12","213,4"],
    [34198,"2020-04-15T02:24:12","28,57","219,73"],
    [34199,"2020-04-15T02:24:15","32,62","192,21"],
    [34200,"2020-04-15T02:24:18","24,04","192,21"],
    [34201,"2020-04-15T02:24:40","19,46","192,21"],
    [34202,"2020-04-15T02:24:43","38,55","192,21"],
    [34203,"2020-04-15T02:24:46","22,27","192,21"],
    [34204,"2020-04-15T02:24:49","31,97","192,21"],
    [34205,"2020-04-15T02:24:52","25,15","192,21"],
    [34206,"2020-04-15T02:26:14","24,2","200,89"],
    [34207,"2020-04-15T02:26:17","30,27","205,85"],
    [34208,"2020-04-15T02:26:20","28,61","205,85"],
    [34209,"2020-04-15T02:26:40","27,38","205,85"],
    [34210,"2020-04-15T02:26:43","35,54","205,85"],
    [34211,"2020-04-15T02:26:46","25,81","205,85"],
    [34212,"2020-04-15T02:26:49","30,36","205,85"],
    [34213,"2020-04-15T02:26:55","30,18","205,85"],
    [34214,"2020-04-15T02:26:58","29,38","205,85"],
    [34215,"2020-04-15T02:27:01","21,19","205,85"],
    [34216,"2020-04-15T02:27:04","31,85","205,85"],
    [34217,"2020-04-15T02:27:07","26,73","205,85"],
    [34218,"2020-04-15T02:27:37","26,75","205,85"],
    [34219,"2020-04-15T02:27:40","40,06","205,85"],
    [34220,"2020-04-15T02:27:43","27,79","205,85"],
    [34221,"2020-04-15T02:28:01","29,59","205,85"],
    [34222,"2020-04-15T02:28:04","30,91","205,85"],
    [34223,"2020-04-15T02:28:07","26,1","205,85"],
    [34224,"2020-04-15T02:28:29","18,58","204,07"],
    [34225,"2020-04-15T02:28:32","31,29","204,07"],
    [34226,"2020-04-15T02:28:35","31,6","204,07"],
    [34227,"2020-04-15T02:28:38","26,29","204,07"],
    [34228,"2020-04-15T02:30:14","27,41","204,07"],
    [34229,"2020-04-15T02:30:17","31,91","206,4"],
    [34230,"2020-04-15T02:30:20","22","183,5"],
    [34231,"2020-04-15T02:31:11","25,17","183,5"],
    [34232,"2020-04-15T02:31:14","30,96","183,5"],
    [34233,"2020-04-15T02:31:17","29,16","183,5"],
    [34234,"2020-04-15T02:31:54","10,92","183,5"],
    [34235,"2020-04-15T02:31:57","34,86","183,5"],
    [34236,"2020-04-15T02:32:00","28,17","183,5"],
    [34237,"2020-04-15T02:32:06","24,58","183,5"],
    [34238,"2020-04-15T02:32:09","31,74","183,5"],
    [34239,"2020-04-15T02:32:12","24,89","183,5"],
    [34240,"2020-04-15T02:32:53","29,53","210,32"],
    [34241,"2020-04-15T02:32:56","32,37","210,32"],
    [34242,"2020-04-15T02:32:59","28,67","210,32"],
    [34243,"2020-04-15T02:33:02","30,25","210,32"],
    [34244,"2020-04-15T02:33:05","23,36","210,32"],
    [34245,"2020-04-15T02:33:08","32,66","210,32"],
    [34246,"2020-04-15T02:33:11","19,82","210,32"],
    [34247,"2020-04-15T02:33:47","27,99","210,32"],
    [34248,"2020-04-15T02:33:50","30,37","210,32"],
    [34249,"2020-04-15T02:33:53","27,58","210,32"],
    [34250,"2020-04-15T02:34:20","29,96","219,92"],
    [34251,"2020-04-15T02:34:26","33,07","199,11"],
    [34252,"2020-04-15T02:34:29","26,8","199,11"],
    [34253,"2020-04-15T02:34:56","26,18","199,11"],
    [34254,"2020-04-15T02:34:59","34,91","199,11"],
    [34255,"2020-04-15T02:35:02","33,64","199,11"],
    [34256,"2020-04-15T02:35:05","24,97","199,11"],
    [34257,"2020-04-15T02:35:11","26,68","199,11"],
    [34258,"2020-04-15T02:35:14","37,97","199,11"],
    [34259,"2020-04-15T02:35:17","34,19","199,11"],
    [34260,"2020-04-15T02:35:20","25,2","199,11"],
    [34261,"2020-04-15T02:35:26","28,11","199,11"],
    [34262,"2020-04-15T02:35:29","31,2","199,11"],
    [34263,"2020-04-15T02:35:32","22,41","199,11"],
    [34264,"2020-04-15T02:35:35","28,87","199,11"],
    [34265,"2020-04-15T02:35:38","34,44","199,11"],
    [34266,"2020-04-15T02:35:41","28,82","199,11"],
    [34267,"2020-04-15T02:35:47","22,88","199,11"],
    [34268,"2020-04-15T02:35:50","30,37","199,11"],
    [34269,"2020-04-15T02:35:53","22,91","199,11"],
    [34270,"2020-04-15T02:36:05","25,85","199,11"],
    [34271,"2020-04-15T02:36:08","32,01","199,11"],
    [34272,"2020-04-15T02:36:11","23,59","199,11"],
    [34273,"2020-04-15T02:36:26","28,32","212,42"],
    [34274,"2020-04-15T02:36:29","34,12","212,42"],
    [34275,"2020-04-15T02:36:32","27,4","212,42"],
    [34276,"2020-04-15T02:36:47","28,6","212,42"],
    [34277,"2020-04-15T02:36:50","32,34","212,42"],
    [34278,"2020-04-15T02:36:53","28,64","212,42"],
    [34279,"2020-04-15T02:36:59","28,41","212,42"],
    [34280,"2020-04-15T02:37:02","34,06","212,42"],
    [34281,"2020-04-15T02:37:17","30,76","212,42"],
    [34282,"2020-04-15T02:37:20","24,79","212,42"],
    [34283,"2020-04-15T02:37:26","25,67","212,42"],
    [34284,"2020-04-15T02:37:29","33,29","212,42"],
    [34285,"2020-04-15T02:37:32","25,53","212,42"],
    [34286,"2020-04-15T02:37:35","25,44","212,42"],
    [34287,"2020-04-15T02:37:38","33,99","212,42"],
    [34288,"2020-04-15T02:37:41","30,12","212,42"],
    [34289,"2020-04-15T02:37:44","21,93","212,42"],
    [34290,"2020-04-15T02:37:53","22,78","212,42"],
    [34291,"2020-04-15T02:37:56","30,57","212,42"],
    [34292,"2020-04-15T02:38:02","34,29","212,42"],
    [34293,"2020-04-15T02:38:05","26,32","212,42"],
    [34294,"2020-04-15T02:38:08","21,75","212,42"],
    [34295,"2020-04-15T02:38:11","30,3","212,42"],
    [34296,"2020-04-15T02:38:14","29,44","212,42"],
    [34297,"2020-04-15T02:38:53","27,37","208,16"],
    [34298,"2020-04-15T02:38:56","35,87","208,16"],
    [34299,"2020-04-15T02:38:59","30,86","208,16"],
    [34300,"2020-04-15T02:39:02","19,92","208,16"],
    [34301,"2020-04-15T02:39:35","23,56","208,16"],
    [34302,"2020-04-15T02:39:38","33,61","208,16"],
    [34303,"2020-04-15T02:39:41","29,21","208,16"],
    [34304,"2020-04-15T02:40:18","27,58","208,16"],
    [34305,"2020-04-15T02:40:21","34,82","220,07"],
    [34306,"2020-04-15T02:40:26","14,83","205,02"],
    [34307,"2020-04-15T02:41:30","24,33","205,02"],
    [34308,"2020-04-15T02:41:33","30,28","205,02"],
    [34309,"2020-04-15T02:41:36","20,69","205,02"],
    [34310,"2020-04-15T02:42:43","19,25","221,21"],
    [34311,"2020-04-15T02:42:46","30,74","221,21"],
    [34312,"2020-04-15T02:42:49","21,46","221,21"],
    [34313,"2020-04-15T02:43:35","25,47","221,21"],
    [34314,"2020-04-15T02:43:39","37,06","221,21"],
    [34315,"2020-04-15T02:43:42","24,69","221,21"],
    [34316,"2020-04-15T02:45:22","29,95","210,36"],
    [34317,"2020-04-15T02:45:28","35,68","210,36"],
    [34318,"2020-04-15T02:45:38","31,39","210,36"],
    [34319,"2020-04-15T02:45:41","29,26","210,36"],
    [34320,"2020-04-15T02:45:53","19,29","210,36"],
    [34321,"2020-04-15T02:45:56","30,53","210,36"],
    [34322,"2020-04-15T02:45:59","25,34","210,36"],
    [34323,"2020-04-15T02:46:02","31,65","210,36"],
    [34324,"2020-04-15T02:46:05","37,63","210,36"],
    [34325,"2020-04-15T02:46:08","29,85","210,36"],
    [34326,"2020-04-15T02:47:06","21,76","201,73"],
    [34327,"2020-04-15T02:47:09","30,97","201,73"],
    [34328,"2020-04-15T02:47:12","33,8","201,73"],
    [34329,"2020-04-15T02:47:15","26,54","201,73"],
    [34330,"2020-04-15T02:47:21","27,74","201,73"],
    [34331,"2020-04-15T02:47:30","31,04","201,73"],
    [34332,"2020-04-15T02:47:36","35,13","201,73"],
    [34333,"2020-04-15T02:47:39","29,6","201,73"],
    [34334,"2020-04-15T02:47:42","33,86","201,73"],
    [34335,"2020-04-15T02:47:45","25,1","201,73"],
    [34336,"2020-04-15T02:47:48","26,93","201,73"],
    [34337,"2020-04-15T02:47:51","30,57","201,73"],
    [34338,"2020-04-15T02:47:54","36,32","201,73"],
    [34339,"2020-04-15T02:47:57","28,39","201,73"],
    [34340,"2020-04-15T02:48:00","27,16","201,73"],
    [34341,"2020-04-15T02:48:03","35,35","201,73"],
    [34342,"2020-04-15T02:48:06","35,06","201,73"],
    [34343,"2020-04-15T02:48:09","19,97","201,73"],
    [34344,"2020-04-15T02:48:12","28,28","201,73"],
    [34345,"2020-04-15T02:48:15","34,52","201,73"],
    [34346,"2020-04-15T02:48:21","39,2","201,73"],
    [34347,"2020-04-15T02:48:27","20,62","218,95"],
    [34348,"2020-04-15T02:49:09","26,94","206,89"],
    [34349,"2020-04-15T02:49:12","38,93","206,89"],
    [34350,"2020-04-15T02:49:15","31,88","206,89"],
    [34351,"2020-04-15T02:49:18","22,98","206,89"],
    [34352,"2020-04-15T02:49:21","32,21","206,89"],
    [34353,"2020-04-15T02:49:27","23,72","206,89"],
    [34354,"2020-04-15T02:49:42","25,3","206,89"],
    [34355,"2020-04-15T02:49:45","30,05","206,89"],
    [34356,"2020-04-15T02:49:48","23,74","206,89"],
    [34357,"2020-04-15T02:50:09","14,28","206,89"],
    [34358,"2020-04-15T02:50:12","31,45","206,89"],
    [34359,"2020-04-15T02:50:15","20,55","206,89"],
    [34360,"2020-04-15T02:50:18","26,47","206,89"],
    [34361,"2020-04-15T02:50:21","37,67","206,89"],
    [34362,"2020-04-15T02:50:33","34,52","208,21"],
    [34363,"2020-04-15T02:50:36","24,21","208,21"],
    [34364,"2020-04-15T02:50:48","26,1","208,21"],
    [34365,"2020-04-15T02:50:51","34,99","208,21"],
    [34366,"2020-04-15T02:50:54","29,96","208,21"],
    [34367,"2020-04-15T02:50:57","28,9","208,21"],
    [34368,"2020-04-15T02:51:00","31,15","208,21"],
    [34369,"2020-04-15T02:51:03","23,72","208,21"],
    [34370,"2020-04-15T02:51:06","33,32","208,21"],
    [34371,"2020-04-15T02:51:12","33,88","208,21"],
    [34372,"2020-04-15T02:51:15","27,51","208,21"],
    [34373,"2020-04-15T02:51:51","29,48","208,21"],
    [34374,"2020-04-15T02:51:54","36,25","208,21"],
    [34375,"2020-04-15T02:51:57","35,8","208,21"],
    [34376,"2020-04-15T02:52:00","23,1","208,21"],
    [34377,"2020-04-15T02:52:03","32,26","208,21"],
    [34378,"2020-04-15T02:52:09","35,7","208,21"],
    [34379,"2020-04-15T02:52:12","17,7","208,21"],
    [34380,"2020-04-15T02:52:18","25,72","208,21"],
    [34381,"2020-04-15T02:52:21","30,52","208,21"],
    [34382,"2020-04-15T02:52:29","31,59","208,21"],
    [34383,"2020-04-15T02:52:32","27,56","194,22"],
    [34384,"2020-04-15T02:52:35","30,52","206,4"],
    [34385,"2020-04-15T02:52:38","33,1","206,4"],
    [34386,"2020-04-15T02:52:41","28,51","206,4"],
    [34387,"2020-04-15T02:52:44","24,11","206,4"],
    [34388,"2020-04-15T02:52:47","35,88","206,4"],
    [34389,"2020-04-15T02:52:50","39,21","206,4"],
    [34390,"2020-04-15T02:52:53","25,85","206,4"],
    [34391,"2020-04-15T02:52:56","32,16","206,4"],
    [34392,"2020-04-15T02:53:05","32,17","206,4"],
    [34393,"2020-04-15T02:53:08","27,83","206,4"],
    [34394,"2020-04-15T02:53:11","25,98","206,4"],
    [34395,"2020-04-15T02:53:14","33,16","206,4"],
    [34396,"2020-04-15T02:53:17","25,48","206,4"],
    [34397,"2020-04-15T02:53:20","21,57","206,4"],
    [34398,"2020-04-15T02:53:27","36,98","206,4"],
    [34399,"2020-04-15T02:53:33","31,68","206,4"],
    [34400,"2020-04-15T02:53:36","27,14","206,4"],
    [34401,"2020-04-15T02:54:12","20,14","206,4"],
    [34402,"2020-04-15T02:54:15","30,75","206,4"],
    [34403,"2020-04-15T02:54:18","28,17","206,4"],
    [34404,"2020-04-15T02:54:21","30,86","206,4"],
    [34405,"2020-04-15T02:54:27","22,09","206,4"],
    [34406,"2020-04-15T02:54:30","26,14","206,4"],
    [34407,"2020-04-15T02:54:33","30,03","228,54"],
    [34408,"2020-04-15T02:54:36","33,65","212,48"],
    [34409,"2020-04-15T02:54:39","23,82","212,48"],
    [34410,"2020-04-15T02:54:51","19,07","212,48"],
    [34411,"2020-04-15T02:54:54","34,81","212,48"],
    [34412,"2020-04-15T02:54:57","21,47","212,48"],
    [34413,"2020-04-15T02:55:12","26,94","212,48"],
    [34414,"2020-04-15T02:55:15","31,41","212,48"],
    [34415,"2020-04-15T02:55:18","27,42","212,48"],
    [34416,"2020-04-15T02:55:21","30,99","212,48"],
    [34417,"2020-04-15T02:55:27","28,54","212,48"],
    [34418,"2020-04-15T02:55:39","22,64","212,48"],
    [34419,"2020-04-15T02:55:42","32,87","212,48"],
    [34420,"2020-04-15T02:55:45","26,42","212,48"],
    [34421,"2020-04-15T02:56:06","29,86","212,48"],
    [34422,"2020-04-15T02:56:09","36,54","212,48"],
    [34423,"2020-04-15T02:56:12","32,07","212,48"],
    [34424,"2020-04-15T02:56:15","26,3","212,48"],
    [34425,"2020-04-15T02:57:19","25,4","246,86"],
    [34426,"2020-04-15T02:57:22","30,18","246,86"],
    [34427,"2020-04-15T02:57:27","19,81","246,86"],
    [34428,"2020-04-15T02:57:42","26,77","246,86"],
    [34429,"2020-04-15T02:57:45","31,6","246,86"],
    [34430,"2020-04-15T02:57:51","36,77","246,86"],
    [34431,"2020-04-15T02:57:54","24,32","246,86"],
    [34432,"2020-04-15T02:58:06","23,68","246,86"],
    [34433,"2020-04-15T02:58:09","30,99","246,86"],
    [34434,"2020-04-15T02:58:12","24,81","246,86"],
    [34435,"2020-04-15T02:58:45","28,66","214,54"],
    [34436,"2020-04-15T02:58:48","31,12","214,54"],
    [34437,"2020-04-15T02:58:51","20,76","214,54"],
    [34438,"2020-04-15T02:59:00","28,67","214,54"],
    [34439,"2020-04-15T02:59:03","32,21","214,54"],
    [34440,"2020-04-15T02:59:06","23,04","214,54"],
    [34441,"2020-04-15T02:59:09","34,86","214,54"],
    [34442,"2020-04-15T02:59:12","32,49","214,54"],
    [34443,"2020-04-15T02:59:15","28,64","214,54"],
    [34444,"2020-04-15T03:00:16","20,45","214,54"],
    [34445,"2020-04-15T03:00:19","34,13","214,54"],
    [34446,"2020-04-15T03:00:22","23,46","214,54"],
    [34447,"2020-04-15T03:00:31","15,44","214,54"],
    [34448,"2020-04-15T03:00:34","31,79","214,54"],
    [34449,"2020-04-15T03:00:37","18,36","187,81"],
    [34450,"2020-04-15T03:00:46","25,17","216,24"],
    [34451,"2020-04-15T03:00:49","33,3","216,24"],
    [34452,"2020-04-15T03:00:52","32,46","216,24"],
    [34453,"2020-04-15T03:00:55","26,28","216,24"],
    [34454,"2020-04-15T03:01:52","15,63","216,24"],
    [34455,"2020-04-15T03:01:58","30,27","216,24"],
    [34456,"2020-04-15T03:02:01","21,27","216,24"],
    [34457,"2020-04-15T03:02:43","29,37","203,64"],
    [34458,"2020-04-15T03:02:46","32,7","203,64"],
    [34459,"2020-04-15T03:02:49","21,99","203,64"],
    [34460,"2020-04-15T03:03:07","26,06","203,64"],
    [34461,"2020-04-15T03:03:10","32,71","203,64"],
    [34462,"2020-04-15T03:03:13","26,29","203,64"],
    [34463,"2020-04-15T03:03:55","27,18","203,64"],
    [34464,"2020-04-15T03:03:58","38,25","203,64"],
    [34465,"2020-04-15T03:04:01","23,07","203,64"],
    [34466,"2020-04-15T03:04:07","27,57","203,64"],
    [34467,"2020-04-15T03:04:10","31,86","203,64"],
    [34468,"2020-04-15T03:04:13","26,17","203,64"],
    [34469,"2020-04-15T03:04:19","19,79","203,64"],
    [34470,"2020-04-15T03:04:22","37,34","203,64"],
    [34471,"2020-04-15T03:04:28","37,38","203,64"],
    [34472,"2020-04-15T03:04:31","26,55","203,64"],
    [34473,"2020-04-15T03:04:34","32,97","203,64"],
    [34474,"2020-04-15T03:04:37","21,59","203,64"],
    [34475,"2020-04-15T03:04:49","28,67","205,98"],
    [34476,"2020-04-15T03:04:52","31,42","205,98"],
    [34477,"2020-04-15T03:04:55","25","205,98"],
    [34478,"2020-04-15T03:05:07","24,51","205,98"],
    [34479,"2020-04-15T03:05:10","30,02","205,98"],
    [34480,"2020-04-15T03:05:13","20,63","205,98"],
    [34481,"2020-04-15T03:05:16","38,92","205,98"],
    [34482,"2020-04-15T03:05:22","33,04","205,98"],
    [34483,"2020-04-15T03:05:28","26,91","205,98"],
    [34484,"2020-04-15T03:05:31","29,54","205,98"],
    [34485,"2020-04-15T03:05:34","30,88","205,98"],
    [34486,"2020-04-15T03:05:37","33,16","205,98"],
    [34487,"2020-04-15T03:05:40","21,85","205,98"],
    [34488,"2020-04-15T03:05:43","24,93","205,98"],
    [34489,"2020-04-15T03:05:46","38,14","205,98"],
    [34490,"2020-04-15T03:05:55","33,39","205,98"],
    [34491,"2020-04-15T03:05:58","28,93","205,98"],
    [34492,"2020-04-15T03:06:01","33,91","205,98"],
    [34493,"2020-04-15T03:06:04","27,78","205,98"],
    [34494,"2020-04-15T03:06:07","23,43","205,98"],
    [34495,"2020-04-15T03:06:10","31,91","205,98"],
    [34496,"2020-04-15T03:06:13","27,28","205,98"],
    [34497,"2020-04-15T03:06:16","34,85","205,98"],
    [34498,"2020-04-15T03:06:19","31,34","205,98"],
    [34499,"2020-04-15T03:06:22","23,2","205,98"],
    [34500,"2020-04-15T03:06:28","34,76","205,98"],
    [34501,"2020-04-15T03:06:31","29,93","205,98"],
    [34502,"2020-04-15T03:06:46","17,13","216,57"],
    [34503,"2020-04-15T03:06:49","33,06","216,57"],
    [34504,"2020-04-15T03:06:52","34,16","216,57"],
    [34505,"2020-04-15T03:06:55","27,32","216,57"],
    [34506,"2020-04-15T03:07:16","22,8","216,57"],
    [34507,"2020-04-15T03:07:19","30,15","216,57"],
    [34508,"2020-04-15T03:07:22","26,17","216,57"],
    [34509,"2020-04-15T03:07:40","22,67","216,57"],
    [34510,"2020-04-15T03:07:43","30,21","216,57"],
    [34511,"2020-04-15T03:07:46","26,81","216,57"],
    [34512,"2020-04-15T03:07:55","14,82","216,57"],
    [34513,"2020-04-15T03:07:58","31,86","216,57"],
    [34514,"2020-04-15T03:08:01","14,34","216,57"],
    [34515,"2020-04-15T03:08:04","31,86","216,57"],
    [34516,"2020-04-15T03:08:07","21,74","216,57"],
    [34517,"2020-04-15T03:08:13","23,69","216,57"],
    [34518,"2020-04-15T03:08:16","30,48","216,57"],
    [34519,"2020-04-15T03:08:19","23,2","216,57"],
    [34520,"2020-04-15T03:08:22","31,9","216,57"],
    [34521,"2020-04-15T03:08:29","21,39","216,57"],
    [34522,"2020-04-15T03:08:47","28,19","203,45"],
    [34523,"2020-04-15T03:08:50","33,83","203,45"],
    [34524,"2020-04-15T03:08:53","30,2","203,45"],
    [34525,"2020-04-15T03:08:56","20,62","203,45"],
    [34526,"2020-04-15T03:10:53","24,35","209,75"],
    [34527,"2020-04-15T03:10:56","19,91","209,75"],
    [34528,"2020-04-15T03:10:59","17,01","209,75"],
    [34529,"2020-04-15T03:11:02","32,87","209,75"],
    [34530,"2020-04-15T03:11:05","23,75","209,75"],
    [34531,"2020-04-15T03:11:08","16,01","209,75"],
    [34532,"2020-04-15T03:11:11","33,22","209,75"],
    [34533,"2020-04-15T03:11:14","22,81","209,75"],
    [34534,"2020-04-15T03:11:17","34,89","209,75"],
    [34535,"2020-04-15T03:11:20","32,26","209,75"],
    [34536,"2020-04-15T03:11:23","24,88","209,75"],
    [34537,"2020-04-15T03:11:32","26,81","209,75"],
    [34538,"2020-04-15T03:11:35","32,75","209,75"],
    [34539,"2020-04-15T03:11:38","36,56","209,75"],
    [34540,"2020-04-15T03:11:41","26,23","209,75"],
    [34541,"2020-04-15T03:11:44","34,49","209,75"],
    [34542,"2020-04-15T03:11:47","32,81","209,75"],
    [34543,"2020-04-15T03:11:50","26,44","209,75"],
    [34544,"2020-04-15T03:11:53","31,5","209,75"],
    [34545,"2020-04-15T03:11:56","31,98","209,75"],
    [34546,"2020-04-15T03:11:59","24,85","209,75"],
    [34547,"2020-04-15T03:13:56","19,53","224,16"],
    [34548,"2020-04-15T03:13:59","16,92","224,16"],
    [34549,"2020-04-15T03:14:02","25,98","224,16"],
    [34550,"2020-04-15T03:14:05","31,37","224,16"],
    [34551,"2020-04-15T03:14:08","35,31","224,16"],
    [34552,"2020-04-15T03:14:11","23,05","224,16"],
    [34553,"2020-04-15T03:14:41","22,54","224,16"],
    [34554,"2020-04-15T03:14:44","30,12","224,16"],
    [34555,"2020-04-15T03:14:47","26,46","224,89"],
    [34556,"2020-04-15T03:15:05","25,87","200,25"],
    [34557,"2020-04-15T03:15:08","31,59","200,25"],
    [34558,"2020-04-15T03:15:11","21,78","200,25"],
    [34559,"2020-04-15T03:15:14","31,37","200,25"],
    [34560,"2020-04-15T03:15:17","28,74","200,25"],
    [34561,"2020-04-15T03:15:47","29,24","200,25"],
    [34562,"2020-04-15T03:15:50","34,58","200,25"],
    [34563,"2020-04-15T03:15:53","28,59","200,25"],
    [34564,"2020-04-15T03:16:06","22,69","200,25"],
    [34565,"2020-04-15T03:16:09","33,77","200,25"],
    [34566,"2020-04-15T03:16:12","23,44","200,25"],
    [34567,"2020-04-15T03:16:24","28,07","200,25"],
    [34568,"2020-04-15T03:16:29","30,29","200,25"],
    [34569,"2020-04-15T03:16:32","22,71","200,25"],
    [34570,"2020-04-15T03:17:05","23,98","230,5"],
    [34571,"2020-04-15T03:17:08","33,14","230,5"],
    [34572,"2020-04-15T03:17:11","32,1","230,5"],
    [34573,"2020-04-15T03:17:14","26,86","230,5"],
    [34574,"2020-04-15T03:18:21","22,49","230,5"],
    [34575,"2020-04-15T03:18:24","32,58","230,5"],
    [34576,"2020-04-15T03:18:30","30,53","230,5"],
    [34577,"2020-04-15T03:18:33","27,47","230,5"],
    [34578,"2020-04-15T03:18:51","21,18","213,1"],
    [34579,"2020-04-15T03:18:54","33,72","213,1"],
    [34580,"2020-04-15T03:19:00","30,12","213,1"],
    [34581,"2020-04-15T03:19:03","25,55","213,1"],
    [34582,"2020-04-15T03:19:06","32,65","213,1"],
    [34583,"2020-04-15T03:19:12","31,11","213,1"],
    [34584,"2020-04-15T03:19:15","29,48","213,1"],
    [34585,"2020-04-15T03:19:21","28,24","213,1"],
    [34586,"2020-04-15T03:19:24","40,97","213,1"],
    [34587,"2020-04-15T03:19:30","24,57","213,1"],
    [34588,"2020-04-15T03:21:24","19,28","226,9"],
    [34589,"2020-04-15T03:21:30","25,19","226,9"],
    [34590,"2020-04-15T03:21:39","27,8","226,9"],
    [34591,"2020-04-15T03:21:42","35,58","226,9"],
    [34592,"2020-04-15T03:21:45","32,1","226,9"],
    [34593,"2020-04-15T03:21:48","28,56","226,9"],
    [34594,"2020-04-15T03:22:18","19,35","226,9"],
    [34595,"2020-04-15T03:22:21","30,6","226,9"],
    [34596,"2020-04-15T03:22:24","31,79","226,9"],
    [34597,"2020-04-15T03:22:30","24,36","226,9"],
    [34598,"2020-04-15T03:22:33","31,57","226,9"],
    [34599,"2020-04-15T03:22:36","30,27","226,9"],
    [34600,"2020-04-15T03:22:39","26,73","226,9"],
    [34601,"2020-04-15T03:23:21","26,36","195,57"],
    [34602,"2020-04-15T03:23:24","31,37","195,57"],
    [34603,"2020-04-15T03:23:30","26,97","195,57"],
    [34604,"2020-04-15T03:24:45","24,04","195,57"],
    [34605,"2020-04-15T03:24:48","31,3","195,57"],
    [34606,"2020-04-15T03:24:51","20,23","223,77"],
    [34607,"2020-04-15T03:25:13","16,49","236,08"],
    [34608,"2020-04-15T03:25:15","32,78","236,08"],
    [34609,"2020-04-15T03:25:19","30,35","236,08"],
    [34610,"2020-04-15T03:25:22","28,41","236,08"],
    [34611,"2020-04-15T03:25:56","26,99","236,08"],
    [34612,"2020-04-15T03:25:59","32,13","236,08"],
    [34613,"2020-04-15T03:26:02","26,59","236,08"],
    [34614,"2020-04-15T03:27:48","22,97","219,14"],
    [34615,"2020-04-15T03:27:51","35,1","219,14"],
    [34616,"2020-04-15T03:27:54","24,76","219,14"],
    [34617,"2020-04-15T03:27:57","34,34","219,14"],
    [34618,"2020-04-15T03:28:00","22,63","219,14"],
    [34619,"2020-04-15T03:29:58","22,63","222,48"],
    [34620,"2020-04-15T03:30:01","18,26","222,48"],
    [34621,"2020-04-15T03:31:31","28,57","237,98"],
    [34622,"2020-04-15T03:31:34","35,18","237,98"],
    [34623,"2020-04-15T03:31:37","25,42","237,98"],
    [34624,"2020-04-15T03:31:49","28,21","237,98"],
    [34625,"2020-04-15T03:31:52","31,3","237,98"],
    [34626,"2020-04-15T03:31:55","22,56","237,98"],
    [34627,"2020-04-15T03:33:25","18,98","190,99"],
    [34628,"2020-04-15T03:33:31","34,68","190,99"],
    [34629,"2020-04-15T03:33:34","30,78","190,99"],
    [34630,"2020-04-15T03:33:37","26,77","190,99"],
    [34631,"2020-04-15T03:34:01","25,22","190,99"],
    [34632,"2020-04-15T03:34:04","34,9","190,99"],
    [34633,"2020-04-15T03:34:07","21,62","190,99"],
    [34634,"2020-04-15T03:35:47","26,09","212,26"],
    [34635,"2020-04-15T03:35:49","34,47","212,26"],
    [34636,"2020-04-15T03:35:56","34,63","212,26"],
    [34637,"2020-04-15T03:35:59","26,94","212,26"],
    [34638,"2020-04-15T03:36:26","26,13","212,26"],
    [34639,"2020-04-15T03:36:32","32,4","212,26"],
    [34640,"2020-04-15T03:36:35","27,67","212,26"],
    [34641,"2020-04-15T03:36:38","44,12","212,26"],
    [34642,"2020-04-15T03:36:44","30,56","212,26"],
    [34643,"2020-04-15T03:36:47","24,6","212,26"],
    [34644,"2020-04-15T03:37:02","18,64","191,76"],
    [34645,"2020-04-15T03:37:05","31,24","191,76"],
    [34646,"2020-04-15T03:37:08","28,62","191,76"],
    [34647,"2020-04-15T03:37:17","21,73","191,76"],
    [34648,"2020-04-15T03:37:20","32,1","191,76"],
    [34649,"2020-04-15T03:37:23","27,57","191,76"],
    [34650,"2020-04-15T03:37:26","35,21","191,76"],
    [34651,"2020-04-15T03:37:31","23,67","191,76"],
    [34652,"2020-04-15T03:37:40","24,95","191,76"],
    [34653,"2020-04-15T03:37:43","40,35","191,76"],
    [34654,"2020-04-15T03:37:46","26,33","191,76"],
    [34655,"2020-04-15T03:37:49","36,96","191,76"],
    [34656,"2020-04-15T03:37:52","30,1","191,76"],
    [34657,"2020-04-15T03:37:55","19,83","191,76"],
    [34658,"2020-04-15T03:39:47","25,14","187,72"],
    [34659,"2020-04-15T03:39:50","30,49","187,72"],
    [34660,"2020-04-15T03:39:53","29,51","187,72"],
    [34661,"2020-04-15T03:40:08","21,5","187,72"],
    [34662,"2020-04-15T03:40:11","30,76","187,72"],
    [34663,"2020-04-15T03:40:14","26,3","187,72"],
    [34664,"2020-04-15T03:40:38","21,03","187,72"],
    [34665,"2020-04-15T03:40:41","33,43","187,72"],
    [34666,"2020-04-15T03:40:44","21,38","187,72"],
    [34667,"2020-04-15T03:41:17","21,54","213,37"],
    [34668,"2020-04-15T03:41:20","31,55","213,37"],
    [34669,"2020-04-15T03:41:23","24,77","213,37"],
    [34670,"2020-04-15T03:42:11","21,05","213,37"],
    [34671,"2020-04-15T03:42:14","34,93","213,37"],
    [34672,"2020-04-15T03:42:17","26,33","213,37"],
    [34673,"2020-04-15T03:42:32","27,61","213,37"],
    [34674,"2020-04-15T03:42:35","31,17","213,37"],
    [34675,"2020-04-15T03:42:38","25,05","213,37"],
    [34676,"2020-04-15T03:42:47","21,77","213,37"],
    [34677,"2020-04-15T03:42:50","31,39","213,37"],
    [34678,"2020-04-15T03:42:56","30,08","213,37"],
    [34679,"2020-04-15T03:42:59","29,12","235,13"],
    [34680,"2020-04-15T03:43:11","27,85","205,59"],
    [34681,"2020-04-15T03:43:14","36,69","205,59"],
    [34682,"2020-04-15T03:43:17","27,77","205,59"],
    [34683,"2020-04-15T03:43:26","25,86","205,59"],
    [34684,"2020-04-15T03:43:32","31,68","205,59"],
    [34685,"2020-04-15T03:43:35","19,92","205,59"],
    [34686,"2020-04-15T03:43:38","19,54","205,59"],
    [34687,"2020-04-15T03:43:41","34,23","205,59"],
    [34688,"2020-04-15T03:43:44","30,07","205,59"],
    [34689,"2020-04-15T03:43:47","24,71","205,59"],
    [34690,"2020-04-15T03:43:50","30,01","205,59"],
    [34691,"2020-04-15T03:43:53","33,99","205,59"],
    [34692,"2020-04-15T03:43:56","21,88","205,59"],
    [34693,"2020-04-15T03:43:59","22,79","205,59"],
    [34694,"2020-04-15T03:44:02","30,63","205,59"],
    [34695,"2020-04-15T03:44:05","27,38","205,59"],
    [34696,"2020-04-15T03:44:08","31,79","205,59"],
    [34697,"2020-04-15T03:44:14","30,21","205,59"],
    [34698,"2020-04-15T03:44:17","18,67","205,59"],
    [34699,"2020-04-15T03:44:20","21,32","205,59"],
    [34700,"2020-04-15T03:44:23","30,53","205,59"],
    [34701,"2020-04-15T03:44:26","29,26","205,59"],
    [34702,"2020-04-15T03:44:57","24,93","205,59"],
    [34703,"2020-04-15T03:45:00","35,16","211,12"],
    [34704,"2020-04-15T03:45:06","30,7","200,84"],
    [34705,"2020-04-15T03:45:09","26,61","200,84"],
    [34706,"2020-04-15T03:45:18","28,36","200,84"],
    [34707,"2020-04-15T03:45:21","32,6","200,84"],
    [34708,"2020-04-15T03:45:24","21,65","200,84"],
    [34709,"2020-04-15T03:45:27","37,66","200,84"],
    [34710,"2020-04-15T03:45:33","28,19","200,84"],
    [34711,"2020-04-15T03:46:18","27,7","200,84"],
    [34712,"2020-04-15T03:46:21","30,61","200,84"],
    [34713,"2020-04-15T03:46:24","27,18","200,84"],
    [34714,"2020-04-15T03:46:27","20,98","200,84"],
    [34715,"2020-04-15T03:46:34","31,58","200,84"],
    [34716,"2020-04-15T03:46:37","21,25","200,84"],
    [34717,"2020-04-15T03:47:33","20,8","219,68"],
    [34718,"2020-04-15T03:47:36","31,95","219,68"],
    [34719,"2020-04-15T03:47:39","28,62","219,68"],
    [34720,"2020-04-15T03:48:09","18,67","219,68"],
    [34721,"2020-04-15T03:48:12","42,22","219,68"],
    [34722,"2020-04-15T03:48:18","30,47","219,68"],
    [34723,"2020-04-15T03:48:21","21,45","219,68"],
    [34724,"2020-04-15T03:48:38","26,76","219,68"],
    [34725,"2020-04-15T03:48:42","34,9","219,68"],
    [34726,"2020-04-15T03:48:45","23,14","219,68"],
    [34727,"2020-04-15T03:49:24","13,07","224,29"],
    [34728,"2020-04-15T03:49:27","30,84","224,29"],
    [34729,"2020-04-15T03:49:33","16,37","224,29"],
    [34730,"2020-04-15T03:50:48","27,38","224,29"],
    [34731,"2020-04-15T03:50:51","40,09","224,29"],
    [34732,"2020-04-15T03:50:54","28,6","224,29"],
    [34733,"2020-04-15T03:50:57","30,37","224,29"],
    [34734,"2020-04-15T03:51:00","19,52","224,29"],
    [34735,"2020-04-15T03:51:21","29,35","230,84"],
    [34736,"2020-04-15T03:51:24","32,39","230,84"],
    [34737,"2020-04-15T03:51:27","17,59","230,84"],
    [34738,"2020-04-15T03:51:33","31,8","230,84"],
    [34739,"2020-04-15T03:51:36","26,78","230,84"],
    [34740,"2020-04-15T03:51:39","19,6","230,84"],
    [34741,"2020-04-15T03:51:42","31,17","230,84"],
    [34742,"2020-04-15T03:51:45","33,81","230,84"],
    [34743,"2020-04-15T03:51:48","26,09","230,84"],
    [34744,"2020-04-15T03:52:57","20,74","230,84"],
    [34745,"2020-04-15T03:53:00","36,43","230,84"],
    [34746,"2020-04-15T03:53:27","30,72","216,84"],
    [34747,"2020-04-15T03:53:33","26,78","216,84"],
    [34748,"2020-04-15T03:54:25","11,25","216,84"],
    [34749,"2020-04-15T03:54:28","31,87","216,84"],
    [34750,"2020-04-15T03:54:33","28,77","216,84"],
    [34751,"2020-04-15T03:56:09","13,51","227,46"],
    [34752,"2020-04-15T03:56:12","30,21","227,46"],
    [34753,"2020-04-15T03:56:15","24,65","227,46"],
    [34754,"2020-04-15T03:56:45","21,46","227,46"],
    [34755,"2020-04-15T03:56:48","33,56","227,46"],
    [34756,"2020-04-15T03:57:00","30,73","227,46"],
    [34757,"2020-04-15T03:57:03","19,26","227,46"],
    [34758,"2020-04-15T03:57:09","17,77","218,91"],
    [34759,"2020-04-15T03:57:12","30,7","218,91"],
    [34760,"2020-04-15T03:57:15","23,95","218,91"],
    [34761,"2020-04-15T03:57:22","25,61","218,91"],
    [34762,"2020-04-15T03:57:25","38,68","218,91"],
    [34763,"2020-04-15T03:57:28","28,72","218,91"],
    [34764,"2020-04-15T03:58:02","15,55","218,91"],
    [34765,"2020-04-15T03:58:05","35,29","218,91"],
    [34766,"2020-04-15T03:58:08","27,79","218,91"],
    [34767,"2020-04-15T03:58:20","21,67","218,91"],
    [34768,"2020-04-15T03:58:23","31,87","218,91"],
    [34769,"2020-04-15T03:58:29","33,61","218,91"],
    [34770,"2020-04-15T03:58:33","29,92","218,91"],
    [34771,"2020-04-15T03:58:36","23,4","218,91"],
    [34772,"2020-04-15T03:58:39","34,1","218,91"],
    [34773,"2020-04-15T03:58:42","27,72","218,91"],
    [34774,"2020-04-15T03:58:48","28,25","218,91"],
    [34775,"2020-04-15T03:58:51","31,53","218,91"],
    [34776,"2020-04-15T03:58:54","24,56","218,91"],
    [34777,"2020-04-15T03:58:57","34,1","218,91"],
    [34778,"2020-04-15T03:59:00","29,07","218,91"],
    [34779,"2020-04-15T03:59:06","22,95","194,21"],
    [34780,"2020-04-15T03:59:10","31,89","206,13"],
    [34781,"2020-04-15T03:59:13","31,58","206,13"],
    [34782,"2020-04-15T03:59:16","26,28","206,13"],
    [34783,"2020-04-15T03:59:36","21,6","206,13"],
    [34784,"2020-04-15T03:59:39","32,04","206,13"],
    [34785,"2020-04-15T03:59:48","30,03","206,13"],
    [34786,"2020-04-15T03:59:51","17,45","206,13"],
    [34787,"2020-04-15T03:59:57","17,47","206,13"],
    [34788,"2020-04-15T04:00:01","32,17","206,13"],
    [34789,"2020-04-15T04:00:04","31,91","206,13"],
    [34790,"2020-04-15T04:00:07","22,84","206,13"],
    [34791,"2020-04-15T04:00:22","18,66","206,13"],
    [34792,"2020-04-15T04:00:25","31,21","206,13"],
    [34793,"2020-04-15T04:00:28","25,58","206,13"],
    [34794,"2020-04-15T04:01:49","23,11","225,09"],
    [34795,"2020-04-15T04:01:52","32,24","225,09"],
    [34796,"2020-04-15T04:01:55","28,18","225,09"],
    [34797,"2020-04-15T04:02:42","27,57","225,09"],
    [34798,"2020-04-15T04:02:45","33,7","225,09"],
    [34799,"2020-04-15T04:02:51","35,66","225,09"],
    [34800,"2020-04-15T04:02:54","25,99","225,09"],
    [34801,"2020-04-15T04:03:22","23,59","227,33"],
    [34802,"2020-04-15T04:03:25","34,93","227,33"],
    [34803,"2020-04-15T04:03:28","30,73","227,33"],
    [34804,"2020-04-15T04:03:34","26,07","227,33"],
    [34805,"2020-04-15T04:03:37","34,5","227,33"],
    [34806,"2020-04-15T04:03:40","21,47","227,33"],
    [34807,"2020-04-15T04:03:43","17,05","227,33"],
    [34808,"2020-04-15T04:03:46","32,1","227,33"],
    [34809,"2020-04-15T04:03:49","33,19","227,33"],
    [34810,"2020-04-15T04:03:52","23,51","227,33"],
    [34811,"2020-04-15T04:05:04","22,27","227,33"],
    [34812,"2020-04-15T04:05:07","36,05","227,33"],
    [34813,"2020-04-15T04:05:16","31,23","211,34"],
    [34814,"2020-04-15T04:05:19","27,92","211,34"],
    [34815,"2020-04-15T04:05:37","26,39","211,34"],
    [34816,"2020-04-15T04:05:40","33,36","211,34"],
    [34817,"2020-04-15T04:05:43","18,72","211,34"],
    [34818,"2020-04-15T04:07:16","22,83","215,34"],
    [34819,"2020-04-15T04:07:19","30,49","215,34"],
    [34820,"2020-04-15T04:07:22","34,79","215,34"],
    [34821,"2020-04-15T04:07:25","18,78","215,34"],
    [34822,"2020-04-15T04:07:28","30,88","215,34"],
    [34823,"2020-04-15T04:07:34","27,86","215,34"],
    [34824,"2020-04-15T04:07:40","21,79","215,34"],
    [34825,"2020-04-15T04:07:43","34,56","215,34"],
    [34826,"2020-04-15T04:07:46","26,9","215,34"],
    [34827,"2020-04-15T04:09:25","12,97","238,02"],
    [34828,"2020-04-15T04:09:28","33,22","238,02"],
    [34829,"2020-04-15T04:09:34","26,08","238,02"],
    [34830,"2020-04-15T04:10:35","21,3","238,02"],
    [34831,"2020-04-15T04:10:38","30,82","238,02"],
    [34832,"2020-04-15T04:10:41","20,02","238,02"],
    [34833,"2020-04-15T04:11:08","22,57","238,02"],
    [34834,"2020-04-15T04:11:11","31,63","201,31"],
    [34835,"2020-04-15T04:11:14","28,53","184,32"],
    [34836,"2020-04-15T04:13:02","21,53","184,32"],
    [34837,"2020-04-15T04:13:05","30,29","184,32"],
    [34838,"2020-04-15T04:13:08","32,3","184,32"],
    [34839,"2020-04-15T04:13:11","27,7","184,32"],
    [34840,"2020-04-15T04:13:17","29,9","219,38"],
    [34841,"2020-04-15T04:13:20","31,07","219,38"],
    [34842,"2020-04-15T04:13:23","21,8","219,38"],
    [34843,"2020-04-15T04:13:59","14,67","219,38"],
    [34844,"2020-04-15T04:14:02","34,42","219,38"],
    [34845,"2020-04-15T04:14:05","25,77","219,38"],
    [34846,"2020-04-15T04:14:51","29,64","219,38"],
    [34847,"2020-04-15T04:14:54","31,13","219,38"],
    [34848,"2020-04-15T04:14:57","27,66","219,38"],
    [34849,"2020-04-15T04:15:00","30,43","219,38"],
    [34850,"2020-04-15T04:15:03","23,34","219,38"],
    [34851,"2020-04-15T04:15:09","26,39","219,38"],
    [34852,"2020-04-15T04:15:12","33,15","219,38"],
    [34853,"2020-04-15T04:15:15","32,66","238,1"],
    [34854,"2020-04-15T04:15:18","26,61","213,3"],
    [34855,"2020-04-15T04:15:21","30,78","213,3"],
    [34856,"2020-04-15T04:15:24","25,19","213,3"],
    [34857,"2020-04-15T04:15:35","19,8","213,3"],
    [34858,"2020-04-15T04:15:38","30,31","213,3"],
    [34859,"2020-04-15T04:15:41","31,4","213,3"],
    [34860,"2020-04-15T04:15:44","26,28","213,3"],
    [34861,"2020-04-15T04:15:53","22,49","213,3"],
    [34862,"2020-04-15T04:15:56","39,71","213,3"],
    [34863,"2020-04-15T04:15:59","26,49","213,3"],
    [34864,"2020-04-15T04:16:17","17,24","213,3"],
    [34865,"2020-04-15T04:16:20","30,37","213,3"],
    [34866,"2020-04-15T04:16:23","37,25","213,3"],
    [34867,"2020-04-15T04:16:26","14,57","213,3"],
    [34868,"2020-04-15T04:16:34","27,78","213,3"],
    [34869,"2020-04-15T04:16:37","31,17","213,3"],
    [34870,"2020-04-15T04:16:40","30,47","213,3"],
    [34871,"2020-04-15T04:16:43","24,76","213,3"],
    [34872,"2020-04-15T04:16:58","19,33","213,3"],
    [34873,"2020-04-15T04:17:01","32,9","213,3"],
    [34874,"2020-04-15T04:17:04","33,26","213,3"],
    [34875,"2020-04-15T04:17:07","28,02","213,3"],
    [34876,"2020-04-15T04:17:29","24,96","223,89"],
    [34877,"2020-04-15T04:17:34","30,75","223,89"],
    [34878,"2020-04-15T04:17:37","25,78","223,89"],
    [34879,"2020-04-15T04:17:46","29,69","223,89"],
    [34880,"2020-04-15T04:17:49","30,17","223,89"],
    [34881,"2020-04-15T04:17:53","21,7","223,89"],
    [34882,"2020-04-15T04:18:56","22,77","223,89"],
    [34883,"2020-04-15T04:18:59","30,46","223,89"],
    [34884,"2020-04-15T04:19:02","28,7","223,89"],
    [34885,"2020-04-15T04:19:14","26,01","223,89"],
    [34886,"2020-04-15T04:19:17","36,66","214,34"],
    [34887,"2020-04-15T04:19:20","30,48","230,51"],
    [34888,"2020-04-15T04:19:23","20,49","230,51"],
    [34889,"2020-04-15T04:19:26","30,28","230,51"],
    [34890,"2020-04-15T04:19:29","22,16","230,51"],
    [34891,"2020-04-15T04:21:02","22,65","230,51"],
    [34892,"2020-04-15T04:21:05","31,96","230,51"],
    [34893,"2020-04-15T04:21:08","32,84","230,51"],
    [34894,"2020-04-15T04:21:11","28,72","230,51"],
    [34895,"2020-04-15T04:21:41","29","188,52"],
    [34896,"2020-04-15T04:21:44","32,78","188,52"],
    [34897,"2020-04-15T04:21:50","41,07","188,52"],
    [34898,"2020-04-15T04:21:53","24,58","188,52"],
    [34899,"2020-04-15T04:21:59","28,95","188,52"],
    [34900,"2020-04-15T04:22:02","30,2","188,52"],
    [34901,"2020-04-15T04:22:11","32,56","188,52"],
    [34902,"2020-04-15T04:22:14","28,47","188,52"],
    [34903,"2020-04-15T04:22:17","30,84","188,52"],
    [34904,"2020-04-15T04:22:23","33,86","188,52"],
    [34905,"2020-04-15T04:22:26","28,38","188,52"],
    [34906,"2020-04-15T04:22:29","33,03","188,52"],
    [34907,"2020-04-15T04:22:34","23,07","188,52"],
    [34908,"2020-04-15T04:22:38","25,81","188,52"],
    [34909,"2020-04-15T04:22:41","39,21","188,52"],
    [34910,"2020-04-15T04:22:44","24,65","188,52"],
    [34911,"2020-04-15T04:22:53","22,38","188,52"],
    [34912,"2020-04-15T04:22:56","30,14","188,52"],
    [34913,"2020-04-15T04:22:59","24,07","188,52"],
    [34914,"2020-04-15T04:23:11","22,61","188,52"],
    [34915,"2020-04-15T04:23:14","31,68","188,52"],
    [34916,"2020-04-15T04:23:17","28,13","188,52"],
    [34917,"2020-04-15T04:23:20","32,45","188,52"],
    [34918,"2020-04-15T04:23:23","31,34","223,79"],
    [34919,"2020-04-15T04:23:26","25,69","198,28"],
    [34920,"2020-04-15T04:23:58","29,6","198,28"],
    [34921,"2020-04-15T04:24:01","39,09","198,28"],
    [34922,"2020-04-15T04:24:05","27,41","198,28"],
    [34923,"2020-04-15T04:24:20","27,32","198,28"],
    [34924,"2020-04-15T04:24:23","33,74","198,28"],
    [34925,"2020-04-15T04:24:26","30,27","198,28"],
    [34926,"2020-04-15T04:24:29","25,54","198,28"],
    [34927,"2020-04-15T04:25:11","9,79","198,28"],
    [34928,"2020-04-15T04:25:14","34,03","198,28"],
    [34929,"2020-04-15T04:25:17","19,37","198,28"],
    [34930,"2020-04-15T04:25:44","25,93","208,76"],
    [34931,"2020-04-15T04:25:47","30,13","208,76"],
    [34932,"2020-04-15T04:25:50","34,89","208,76"],
    [34933,"2020-04-15T04:25:53","24,05","208,76"],
    [34934,"2020-04-15T04:26:26","21,75","208,76"],
    [34935,"2020-04-15T04:26:29","31,04","208,76"],
    [34936,"2020-04-15T04:26:35","14,86","208,76"],
    [34937,"2020-04-15T04:27:08","28,29","208,76"],
    [34938,"2020-04-15T04:27:11","36,31","208,76"],
    [34939,"2020-04-15T04:27:14","29,16","208,76"],
    [34940,"2020-04-15T04:27:17","36,8","208,76"],
    [34941,"2020-04-15T04:27:23","37,24","208,76"],
    [34942,"2020-04-15T04:27:26","28,92","207,12"],
    [34943,"2020-04-15T04:27:35","20,71","213,99"],
    [34944,"2020-04-15T04:27:38","33,96","213,99"],
    [34945,"2020-04-15T04:27:41","28,05","213,99"],
    [34946,"2020-04-15T04:27:44","25,93","213,99"],
    [34947,"2020-04-15T04:27:47","30,69","213,99"],
    [34948,"2020-04-15T04:27:50","26,6","213,99"],
    [34949,"2020-04-15T04:28:23","23,19","213,99"],
    [34950,"2020-04-15T04:28:26","31,14","213,99"],
    [34951,"2020-04-15T04:28:29","31,24","213,99"],
    [34952,"2020-04-15T04:28:36","23,08","213,99"],
    [34953,"2020-04-15T04:28:39","30,59","213,99"],
    [34954,"2020-04-15T04:28:42","23,84","213,99"],
    [34955,"2020-04-15T04:29:18","14,23","213,99"],
    [34956,"2020-04-15T04:29:22","34,08","213,99"],
    [34957,"2020-04-15T04:29:25","24,97","213,99"],
    [34958,"2020-04-15T04:29:31","26,86","220,92"],
    [34959,"2020-04-15T04:29:35","36,13","220,92"],
    [34960,"2020-04-15T04:29:38","27,83","220,92"],
    [34961,"2020-04-15T04:30:11","22,5","220,92"],
    [34962,"2020-04-15T04:30:14","32,19","220,92"],
    [34963,"2020-04-15T04:30:29","30,2","220,92"],
    [34964,"2020-04-15T04:30:36","28,47","220,92"],
    [34965,"2020-04-15T04:30:39","30,78","220,92"],
    [34966,"2020-04-15T04:30:45","31,18","220,92"],
    [34967,"2020-04-15T04:30:48","26,09","220,92"],
    [34968,"2020-04-15T04:30:51","34,09","220,92"],
    [34969,"2020-04-15T04:30:54","26,93","220,92"],
    [34970,"2020-04-15T04:31:00","22,88","220,92"],
    [34971,"2020-04-15T04:31:03","31,05","220,92"],
    [34972,"2020-04-15T04:31:06","24,99","220,92"],
    [34973,"2020-04-15T04:31:21","22,91","220,92"],
    [34974,"2020-04-15T04:31:24","36,09","220,92"],
    [34975,"2020-04-15T04:31:27","33,32","220,92"],
    [34976,"2020-04-15T04:31:30","20,57","185,33"],
    [34977,"2020-04-15T04:31:38","25,88","218,12"],
    [34978,"2020-04-15T04:31:41","30,4","218,12"],
    [34979,"2020-04-15T04:31:45","21,61","218,12"],
    [34980,"2020-04-15T04:31:48","25,39","218,12"],
    [34981,"2020-04-15T04:31:51","30,68","218,12"],
    [34982,"2020-04-15T04:31:54","24,59","218,12"],
    [34983,"2020-04-15T04:31:57","34,07","218,12"],
    [34984,"2020-04-15T04:32:00","27","218,12"],
    [34985,"2020-04-15T04:32:21","28,6","218,12"],
    [34986,"2020-04-15T04:32:24","32,35","218,12"],
    [34987,"2020-04-15T04:32:27","27,23","218,12"],
    [34988,"2020-04-15T04:32:30","24,33","218,12"],
    [34989,"2020-04-15T04:32:35","31,86","218,12"],
    [34990,"2020-04-15T04:32:38","17,75","218,12"],
    [34991,"2020-04-15T04:32:47","25,45","218,12"],
    [34992,"2020-04-15T04:32:50","32,06","218,12"],
    [34993,"2020-04-15T04:32:53","24,89","218,12"],
    [34994,"2020-04-15T04:33:02","26,7","218,12"],
    [34995,"2020-04-15T04:33:05","31,5","218,12"],
    [34996,"2020-04-15T04:33:08","25,57","218,12"],
    [34997,"2020-04-15T04:33:20","26,62","218,12"],
    [34998,"2020-04-15T04:33:23","35,92","218,12"],
    [34999,"2020-04-15T04:33:30","13,99","218,12"],
    [35000,"2020-04-15T04:33:35","40,23","209,33"],
    [35001,"2020-04-15T04:33:38","35,63","202,66"],
    [35002,"2020-04-15T04:33:41","25,1","202,66"],
    [35003,"2020-04-15T04:33:44","25,35","202,66"],
    [35004,"2020-04-15T04:33:47","30,66","202,66"],
    [35005,"2020-04-15T04:33:51","32,53","202,66"],
    [35006,"2020-04-15T04:33:54","22,08","202,66"],
    [35007,"2020-04-15T04:34:30","27,66","202,66"],
    [35008,"2020-04-15T04:34:36","36,53","202,66"],
    [35009,"2020-04-15T04:34:39","36,64","202,66"],
    [35010,"2020-04-15T04:34:42","29,65","202,66"],
    [35011,"2020-04-15T04:34:45","34,85","202,66"],
    [35012,"2020-04-15T04:34:48","28,37","202,66"],
    [35013,"2020-04-15T04:34:51","20,79","202,66"],
    [35014,"2020-04-15T04:34:54","34,39","202,66"],
    [35015,"2020-04-15T04:34:57","30,41","202,66"],
    [35016,"2020-04-15T04:35:00","26,67","202,66"],
    [35017,"2020-04-15T04:35:03","25","202,66"],
    [35018,"2020-04-15T04:35:06","32,92","202,66"],
    [35019,"2020-04-15T04:35:09","30,76","202,66"],
    [35020,"2020-04-15T04:35:12","28,64","202,66"],
    [35021,"2020-04-15T04:35:15","25,54","202,66"],
    [35022,"2020-04-15T04:35:18","33,47","202,66"],
    [35023,"2020-04-15T04:35:21","26,31","202,66"],
    [35024,"2020-04-15T04:35:27","27,61","202,66"],
    [35025,"2020-04-15T04:35:30","33,48","197,09"],
    [35026,"2020-04-15T04:35:40","26,49","231,54"],
    [35027,"2020-04-15T04:35:43","32,17","231,54"],
    [35028,"2020-04-15T04:35:46","26,39","231,54"],
    [35029,"2020-04-15T04:36:25","26,39","231,54"],
    [35030,"2020-04-15T04:36:28","30,05","231,54"],
    [35031,"2020-04-15T04:36:31","28","231,54"],
    [35032,"2020-04-15T04:36:43","14,76","231,54"],
    [35033,"2020-04-15T04:36:46","31,85","231,54"],
    [35034,"2020-04-15T04:36:49","31,17","231,54"],
    [35035,"2020-04-15T04:36:52","24,9","231,54"],
    [35036,"2020-04-15T04:36:55","32,1","231,54"],
    [35037,"2020-04-15T04:36:58","22,29","231,54"],
    [35038,"2020-04-15T04:37:01","27,04","231,54"],
    [35039,"2020-04-15T04:37:04","34,64","231,54"],
    [35040,"2020-04-15T04:37:07","33,23","231,54"],
    [35041,"2020-04-15T04:37:10","25,58","231,54"],
    [35042,"2020-04-15T04:37:13","47,71","231,54"],
    [35043,"2020-04-15T04:37:54","31,37","218,67"],
    [35044,"2020-04-15T04:37:57","22,76","218,67"],
    [35045,"2020-04-15T04:38:12","16,71","218,67"],
    [35046,"2020-04-15T04:38:15","31,85","218,67"],
    [35047,"2020-04-15T04:38:18","25,94","218,67"],
    [35048,"2020-04-15T04:38:24","27,72","218,67"],
    [35049,"2020-04-15T04:38:27","31,43","218,67"],
    [35050,"2020-04-15T04:38:30","25,49","218,67"],
    [35051,"2020-04-15T04:38:36","33,58","218,67"],
    [35052,"2020-04-15T04:38:39","25,65","218,67"],
    [35053,"2020-04-15T04:38:42","31,59","218,67"],
    [35054,"2020-04-15T04:38:45","30,14","218,67"],
    [35055,"2020-04-15T04:38:48","24,62","218,67"],
    [35056,"2020-04-15T04:38:54","25,24","218,67"],
    [35057,"2020-04-15T04:38:57","30,92","218,67"],
    [35058,"2020-04-15T04:39:00","23,28","218,67"],
    [35059,"2020-04-15T04:39:15","21,96","218,67"],
    [35060,"2020-04-15T04:39:18","35,94","218,67"],
    [35061,"2020-04-15T04:39:21","32,02","218,67"],
    [35062,"2020-04-15T04:39:24","18,64","218,67"],
    [35063,"2020-04-15T04:39:27","30,76","218,67"],
    [35064,"2020-04-15T04:39:30","30,12","218,67"],
    [35065,"2020-04-15T04:39:36","29,01","218,67"],
    [35066,"2020-04-15T04:40:03","22,86","204,71"],
    [35067,"2020-04-15T04:40:06","31,15","204,71"],
    [35068,"2020-04-15T04:40:09","27,07","204,71"],
    [35069,"2020-04-15T04:40:12","36,8","204,71"],
    [35070,"2020-04-15T04:40:18","32,57","204,71"],
    [35071,"2020-04-15T04:40:21","28,19","204,71"],
    [35072,"2020-04-15T04:40:24","25,44","204,71"],
    [35073,"2020-04-15T04:40:27","30,96","204,71"],
    [35074,"2020-04-15T04:40:30","32,11","204,71"],
    [35075,"2020-04-15T04:40:36","28,49","204,71"],
    [35076,"2020-04-15T04:40:42","22,33","204,71"],
    [35077,"2020-04-15T04:40:45","33,61","204,71"],
    [35078,"2020-04-15T04:40:48","26,66","204,71"],
    [35079,"2020-04-15T04:41:06","23,27","204,71"],
    [35080,"2020-04-15T04:41:09","32,6","204,71"],
    [35081,"2020-04-15T04:41:12","27,48","204,71"],
    [35082,"2020-04-15T04:41:21","28,44","204,71"],
    [35083,"2020-04-15T04:41:24","33,3","204,71"],
    [35084,"2020-04-15T04:41:27","37,24","204,71"],
    [35085,"2020-04-15T04:41:30","24,85","204,71"],
    [35086,"2020-04-15T04:42:09","13,8","209,45"],
    [35087,"2020-04-15T04:42:12","30,21","209,45"],
    [35088,"2020-04-15T04:42:15","28,89","209,45"],
    [35089,"2020-04-15T04:43:01","27,2","209,45"],
    [35090,"2020-04-15T04:43:07","31,62","209,45"],
    [35091,"2020-04-15T04:43:10","33,11","209,45"],
    [35092,"2020-04-15T04:43:13","19,32","209,45"],
    [35093,"2020-04-15T04:43:57","23,94","204,58"],
    [35094,"2020-04-15T04:44:00","31,06","204,58"],
    [35095,"2020-04-15T04:44:03","27,73","204,58"],
    [35096,"2020-04-15T04:44:21","23,75","204,58"],
    [35097,"2020-04-15T04:44:24","30,2","204,58"],
    [35098,"2020-04-15T04:44:27","27,07","204,58"],
    [35099,"2020-04-15T04:44:45","22,47","204,58"],
    [35100,"2020-04-15T04:44:48","33,38","204,58"],
    [35101,"2020-04-15T04:44:51","23,68","204,58"],
    [35102,"2020-04-15T04:44:54","30,17","204,58"],
    [35103,"2020-04-15T04:44:57","25,85","204,58"],
    [35104,"2020-04-15T04:45:00","31,5","204,58"],
    [35105,"2020-04-15T04:45:03","20,23","204,58"],
    [35106,"2020-04-15T04:45:06","40,57","204,58"],
    [35107,"2020-04-15T04:45:09","34,92","204,58"],
    [35108,"2020-04-15T04:45:12","16,96","204,58"],
    [35109,"2020-04-15T04:45:18","27,03","204,58"],
    [35110,"2020-04-15T04:45:21","31,31","204,58"],
    [35111,"2020-04-15T04:45:24","27,77","204,58"],
    [35112,"2020-04-15T04:46:30","24,71","242,22"],
    [35113,"2020-04-15T04:46:36","31,55","242,22"],
    [35114,"2020-04-15T04:46:39","27,62","242,22"],
    [35115,"2020-04-15T04:46:42","30,22","242,22"],
    [35116,"2020-04-15T04:46:45","20,63","242,22"],
    [35117,"2020-04-15T04:46:48","34,71","242,22"],
    [35118,"2020-04-15T04:46:51","24,3","242,22"],
    [35119,"2020-04-15T04:46:57","27,31","242,22"],
    [35120,"2020-04-15T04:47:00","30,92","242,22"],
    [35121,"2020-04-15T04:47:03","20,14","242,22"],
    [35122,"2020-04-15T04:47:15","25,9","242,22"],
    [35123,"2020-04-15T04:47:18","30,22","242,22"],
    [35124,"2020-04-15T04:47:21","18,76","242,22"],
    [35125,"2020-04-15T04:47:24","21,09","242,22"],
    [35126,"2020-04-15T04:47:27","34,57","242,22"],
    [35127,"2020-04-15T04:47:30","25,93","242,22"],
    [35128,"2020-04-15T04:47:36","34,68","242,22"],
    [35129,"2020-04-15T04:47:39","38,03","242,22"],
    [35130,"2020-04-15T04:47:42","28,76","207,36"],
    [35131,"2020-04-15T04:47:45","37,63","232,48"],
    [35132,"2020-04-15T04:47:48","26,55","232,48"],
    [35133,"2020-04-15T04:47:57","24,11","232,48"],
    [35134,"2020-04-15T04:48:00","33,1","232,48"],
    [35135,"2020-04-15T04:48:09","32,79","232,48"],
    [35136,"2020-04-15T04:48:12","21,26","232,48"],
    [35137,"2020-04-15T04:48:27","27,74","232,48"],
    [35138,"2020-04-15T04:48:30","31,99","232,48"],
    [35139,"2020-04-15T04:48:36","34,18","232,48"],
    [35140,"2020-04-15T04:48:39","23,65","232,48"],
    [35141,"2020-04-15T04:49:00","29,96","232,48"],
    [35142,"2020-04-15T04:49:03","31,58","232,48"],
    [35143,"2020-04-15T04:49:06","33,91","232,48"],
    [35144,"2020-04-15T04:49:09","27,65","232,48"],
    [35145,"2020-04-15T04:49:12","33,89","232,48"],
    [35146,"2020-04-15T04:49:15","30,44","232,48"],
    [35147,"2020-04-15T04:49:18","20,2","232,48"],
    [35148,"2020-04-15T04:49:39","25,89","232,48"],
    [35149,"2020-04-15T04:49:42","30,99","210,69"],
    [35150,"2020-04-15T04:49:45","28,33","205,19"],
    [35151,"2020-04-15T04:50:07","25,16","205,19"],
    [35152,"2020-04-15T04:50:10","40,14","205,19"],
    [35153,"2020-04-15T04:50:13","30,91","205,19"],
    [35154,"2020-04-15T04:50:16","22,21","205,19"],
    [35155,"2020-04-15T04:50:39","21,58","205,19"],
    [35156,"2020-04-15T04:50:42","33,6","205,19"],
    [35157,"2020-04-15T04:50:45","32,08","205,19"],
    [35158,"2020-04-15T04:50:48","27,76","205,19"],
    [35159,"2020-04-15T04:51:09","20,52","205,19"],
    [35160,"2020-04-15T04:51:12","33,7","205,19"],
    [35161,"2020-04-15T04:51:16","30","205,19"],
    [35162,"2020-04-15T04:51:19","22,76","205,19"],
    [35163,"2020-04-15T04:51:31","19,95","205,19"],
    [35164,"2020-04-15T04:51:36","30,19","205,19"],
    [35165,"2020-04-15T04:51:39","35,53","205,19"],
    [35166,"2020-04-15T04:51:42","24,21","205,19"],
    [35167,"2020-04-15T04:51:51","20,57","215,77"],
    [35168,"2020-04-15T04:51:54","31,01","215,77"],
    [35169,"2020-04-15T04:52:03","32,07","215,77"],
    [35170,"2020-04-15T04:52:06","26,75","215,77"],
    [35171,"2020-04-15T04:52:12","25,55","215,77"],
    [35172,"2020-04-15T04:52:15","32,37","215,77"],
    [35173,"2020-04-15T04:52:21","33,35","215,77"],
    [35174,"2020-04-15T04:52:24","29,79","215,77"],
    [35175,"2020-04-15T04:52:27","30,79","215,77"],
    [35176,"2020-04-15T04:52:30","31,65","215,77"],
    [35177,"2020-04-15T04:52:37","27,37","215,77"],
    [35178,"2020-04-15T04:52:46","20,51","215,77"],
    [35179,"2020-04-15T04:52:49","31,49","215,77"],
    [35180,"2020-04-15T04:52:52","22,82","215,77"],
    [35181,"2020-04-15T04:53:40","18,71","215,77"],
    [35182,"2020-04-15T04:53:43","31,04","215,77"],
    [35183,"2020-04-15T04:53:46","18,29","237,67"],
    [35184,"2020-04-15T04:53:49","20,38","211,35"],
    [35185,"2020-04-15T04:53:52","30,01","211,35"],
    [35186,"2020-04-15T04:53:55","25,07","211,35"],
    [35187,"2020-04-15T04:55:07","26,63","211,35"],
    [35188,"2020-04-15T04:55:10","34,06","211,35"],
    [35189,"2020-04-15T04:55:13","29,71","211,35"],
    [35190,"2020-04-15T04:55:31","22,99","211,35"],
    [35191,"2020-04-15T04:55:37","35,86","211,35"],
    [35192,"2020-04-15T04:55:40","29,63","211,35"],
    [35193,"2020-04-15T04:55:46","19,09","211,35"],
    [35194,"2020-04-15T04:55:49","40,87","204,11"],
    [35195,"2020-04-15T04:55:52","30,2","219,54"],
    [35196,"2020-04-15T04:55:55","28,97","219,54"],
    [35197,"2020-04-15T04:57:19","26,44","219,54"],
    [35198,"2020-04-15T04:57:22","32,87","219,54"],
    [35199,"2020-04-15T04:57:25","20,05","219,54"],
    [35200,"2020-04-15T04:57:31","20,71","219,54"],
    [35201,"2020-04-15T04:57:37","31,41","219,54"],
    [35202,"2020-04-15T04:57:40","31,24","219,54"],
    [35203,"2020-04-15T04:57:43","27,98","219,54"],
    [35204,"2020-04-15T04:57:46","31,4","219,54"],
    [35205,"2020-04-15T04:57:49","25,59","219,28"],
    [35206,"2020-04-15T04:58:49","23,39","226,47"],
    [35207,"2020-04-15T04:58:52","30,76","226,47"],
    [35208,"2020-04-15T04:58:55","23,39","226,47"],
    [35209,"2020-04-15T05:00:53","20,61","212,26"],
    [35210,"2020-04-15T05:00:56","27,99","212,26"],
    [35211,"2020-04-15T05:00:59","31,98","212,26"],
    [35212,"2020-04-15T05:01:02","34,6","212,26"],
    [35213,"2020-04-15T05:01:05","28,35","212,26"],
    [35214,"2020-04-15T05:01:08","26,58","212,26"],
    [35215,"2020-04-15T05:01:11","33,13","212,26"],
    [35216,"2020-04-15T05:01:14","31,32","212,26"],
    [35217,"2020-04-15T05:01:17","22,25","212,26"],
    [35218,"2020-04-15T05:03:17","23,89","240,53"],
    [35219,"2020-04-15T05:03:20","14,92","240,53"],
    [35220,"2020-04-15T05:03:38","23,16","240,53"],
    [35221,"2020-04-15T05:03:41","30,62","240,53"],
    [35222,"2020-04-15T05:03:44","26,06","240,53"],
    [35223,"2020-04-15T05:04:23","27,9","216,72"],
    [35224,"2020-04-15T05:04:26","31,26","216,72"],
    [35225,"2020-04-15T05:04:29","25,24","216,72"],
    [35226,"2020-04-15T05:04:50","27,19","216,72"],
    [35227,"2020-04-15T05:04:53","31,9","216,72"],
    [35228,"2020-04-15T05:04:59","30,49","216,72"],
    [35229,"2020-04-15T05:05:02","28,01","216,72"],
    [35230,"2020-04-15T05:05:11","26,12","216,72"],
    [35231,"2020-04-15T05:05:14","32,43","216,72"],
    [35232,"2020-04-15T05:05:17","34,45","216,72"],
    [35233,"2020-04-15T05:05:20","23,57","216,72"],
    [35234,"2020-04-15T05:06:02","17,74","213,99"],
    [35235,"2020-04-15T05:06:05","32,01","213,99"],
    [35236,"2020-04-15T05:06:08","34,93","213,99"],
    [35237,"2020-04-15T05:06:11","29,21","213,99"],
    [35238,"2020-04-15T05:06:14","31,94","213,99"],
    [35239,"2020-04-15T05:06:17","26,22","213,99"],
    [35240,"2020-04-15T05:06:23","24,8","213,99"],
    [35241,"2020-04-15T05:06:26","35,06","213,99"],
    [35242,"2020-04-15T05:06:29","21,01","213,99"],
    [35243,"2020-04-15T05:06:51","20,32","213,99"],
    [35244,"2020-04-15T05:06:54","32,16","213,99"],
    [35245,"2020-04-15T05:06:57","25,72","213,99"],
    [35246,"2020-04-15T05:07:00","21,08","213,99"],
    [35247,"2020-04-15T05:07:03","32,07","213,99"],
    [35248,"2020-04-15T05:07:06","22,94","213,99"],
    [35249,"2020-04-15T05:07:19","15,02","213,99"],
    [35250,"2020-04-15T05:07:22","33,03","213,99"],
    [35251,"2020-04-15T05:07:25","28,42","213,99"],
    [35252,"2020-04-15T05:07:31","24,37","213,99"],
    [35253,"2020-04-15T05:07:34","30,01","213,99"],
    [35254,"2020-04-15T05:07:38","31,39","213,99"],
    [35255,"2020-04-15T05:07:41","22,37","213,99"],
    [35256,"2020-04-15T05:07:53","21,72","202,25"],
    [35257,"2020-04-15T05:07:56","30,8","202,25"],
    [35258,"2020-04-15T05:07:59","24,38","202,25"],
    [35259,"2020-04-15T05:08:59","27,8","202,25"],
    [35260,"2020-04-15T05:09:02","35,49","202,25"],
    [35261,"2020-04-15T05:09:05","30,55","202,25"],
    [35262,"2020-04-15T05:09:08","26,01","202,25"],
    [35263,"2020-04-15T05:09:14","25,56","202,25"],
    [35264,"2020-04-15T05:09:17","32,01","202,25"],
    [35265,"2020-04-15T05:09:20","31,75","202,25"],
    [35266,"2020-04-15T05:09:23","21,55","202,25"],
    [35267,"2020-04-15T05:09:41","27,63","202,25"],
    [35268,"2020-04-15T05:09:44","33,54","202,25"],
    [35269,"2020-04-15T05:09:47","29,69","202,25"],
    [35270,"2020-04-15T05:09:50","31,27","202,56"],
    [35271,"2020-04-15T05:09:53","26,62","206,11"],
    [35272,"2020-04-15T05:10:02","28,01","206,11"],
    [35273,"2020-04-15T05:10:05","30,4","206,11"],
    [35274,"2020-04-15T05:10:08","30,34","206,11"],
    [35275,"2020-04-15T05:10:11","24,21","206,11"],
    [35276,"2020-04-15T05:10:38","24,84","206,11"],
    [35277,"2020-04-15T05:10:41","31,59","206,11"],
    [35278,"2020-04-15T05:10:44","20,92","206,11"],
    [35279,"2020-04-15T05:11:32","18,5","206,11"],
    [35280,"2020-04-15T05:11:38","32,28","206,11"],
    [35281,"2020-04-15T05:11:41","24,63","206,11"],
    [35282,"2020-04-15T05:12:56","19,59","226,7"],
    [35283,"2020-04-15T05:12:59","30,92","226,7"],
    [35284,"2020-04-15T05:13:08","33,59","226,7"],
    [35285,"2020-04-15T05:13:11","26,06","226,7"],
    [35286,"2020-04-15T05:13:29","23,6","226,7"],
    [35287,"2020-04-15T05:13:32","33,56","226,7"],
    [35288,"2020-04-15T05:13:39","19,47","226,7"],
    [35289,"2020-04-15T05:13:57","26,36","203,35"],
    [35290,"2020-04-15T05:14:00","34","203,35"],
    [35291,"2020-04-15T05:14:03","29,02","203,35"],
    [35292,"2020-04-15T05:15:12","25,38","203,35"],
    [35293,"2020-04-15T05:15:15","33,59","203,35"],
    [35294,"2020-04-15T05:15:18","26,73","203,35"],
    [35295,"2020-04-15T05:15:21","38,04","203,35"],
    [35296,"2020-04-15T05:15:24","35,77","203,35"],
    [35297,"2020-04-15T05:15:27","21,75","203,35"],
    [35298,"2020-04-15T05:15:30","38,49","203,35"],
    [35299,"2020-04-15T05:15:33","24,36","203,35"],
    [35300,"2020-04-15T05:15:39","31,07","203,35"],
    [35301,"2020-04-15T05:15:42","31,49","203,35"],
    [35302,"2020-04-15T05:15:45","19,38","203,35"],
    [35303,"2020-04-15T05:15:48","27,66","203,35"],
    [35304,"2020-04-15T05:15:51","31,46","203,35"],
    [35305,"2020-04-15T05:15:54","27,27","203,35"],
    [35306,"2020-04-15T05:15:57","30,15","217,2"],
    [35307,"2020-04-15T05:16:00","24,93","196,89"],
    [35308,"2020-04-15T05:16:03","30,85","196,89"],
    [35309,"2020-04-15T05:16:06","27,03","196,89"],
    [35310,"2020-04-15T05:16:09","29,48","196,89"],
    [35311,"2020-04-15T05:16:12","32,21","196,89"],
    [35312,"2020-04-15T05:16:18","31,63","196,89"],
    [35313,"2020-04-15T05:16:21","21,88","196,89"],
    [35314,"2020-04-15T05:16:48","27,72","196,89"],
    [35315,"2020-04-15T05:16:51","34,44","196,89"],
    [35316,"2020-04-15T05:16:54","24,24","196,89"],
    [35317,"2020-04-15T05:17:12","26,84","196,89"],
    [35318,"2020-04-15T05:17:15","31,22","196,89"],
    [35319,"2020-04-15T05:17:18","23,42","196,89"],
    [35320,"2020-04-15T05:17:21","32,8","196,89"],
    [35321,"2020-04-15T05:17:33","35,95","196,89"],
    [35322,"2020-04-15T05:17:39","25,91","196,89"],
    [35323,"2020-04-15T05:17:57","22,62","196,89"],
    [35324,"2020-04-15T05:18:00","34,24","201,37"],
    [35325,"2020-04-15T05:18:03","29,31","204,51"],
    [35326,"2020-04-15T05:19:32","24,14","204,51"],
    [35327,"2020-04-15T05:19:39","30,08","204,51"],
    [35328,"2020-04-15T05:19:42","26,18","204,51"],
    [35329,"2020-04-15T05:19:45","34,57","204,51"],
    [35330,"2020-04-15T05:19:48","37,28","204,51"],
    [35331,"2020-04-15T05:19:51","25,27","204,51"],
    [35332,"2020-04-15T05:19:54","39,22","204,51"],
    [35333,"2020-04-15T05:19:57","33,14","204,51"],
    [35334,"2020-04-15T05:20:00","28,54","209,44"],
    [35335,"2020-04-15T05:20:03","28,8","210,61"],
    [35336,"2020-04-15T05:20:06","31,45","210,61"],
    [35337,"2020-04-15T05:20:09","25,13","210,61"],
    [35338,"2020-04-15T05:20:15","27,76","210,61"],
    [35339,"2020-04-15T05:20:18","31,46","210,61"],
    [35340,"2020-04-15T05:20:21","27,93","210,61"],
    [35341,"2020-04-15T05:20:42","27,07","210,61"],
    [35342,"2020-04-15T05:20:45","30,1","210,61"],
    [35343,"2020-04-15T05:20:48","22,8","210,61"],
    [35344,"2020-04-15T05:21:00","12,52","210,61"],
    [35345,"2020-04-15T05:21:03","33,32","210,61"],
    [35346,"2020-04-15T05:21:06","19,93","210,61"],
    [35347,"2020-04-15T05:21:52","25,42","210,61"],
    [35348,"2020-04-15T05:21:55","31,29","210,61"],
    [35349,"2020-04-15T05:21:58","29,94","210,61"],
    [35350,"2020-04-15T05:22:19","18,97","207,9"],
    [35351,"2020-04-15T05:22:22","32,47","207,9"],
    [35352,"2020-04-15T05:22:25","30,5","207,9"],
    [35353,"2020-04-15T05:22:28","23,54","207,9"],
    [35354,"2020-04-15T05:22:51","27,76","207,9"],
    [35355,"2020-04-15T05:22:54","31,79","207,9"],
    [35356,"2020-04-15T05:22:57","32,35","207,9"],
    [35357,"2020-04-15T05:23:00","26,82","207,9"],
    [35358,"2020-04-15T05:23:03","25,35","207,9"],
    [35359,"2020-04-15T05:23:06","34,58","207,9"],
    [35360,"2020-04-15T05:23:09","27,01","207,9"],
    [35361,"2020-04-15T05:23:12","30,71","207,9"],
    [35362,"2020-04-15T05:23:18","37,35","207,9"],
    [35363,"2020-04-15T05:23:21","25,41","207,9"],
    [35364,"2020-04-15T05:23:24","28,12","207,9"],
    [35365,"2020-04-15T05:23:27","32,07","207,9"],
    [35366,"2020-04-15T05:23:30","29,92","207,9"],
    [35367,"2020-04-15T05:23:45","26,33","207,9"],
    [35368,"2020-04-15T05:23:48","31,31","207,9"],
    [35369,"2020-04-15T05:23:51","31,33","207,9"],
    [35370,"2020-04-15T05:23:54","26,52","207,9"],
    [35371,"2020-04-15T05:23:57","23,77","207,9"],
    [35372,"2020-04-15T05:24:00","30,49","207,9"],
    [35373,"2020-04-15T05:24:03","31,94","198,34"],
    [35374,"2020-04-15T05:24:06","26,69","220,28"],
    [35375,"2020-04-15T05:25:51","17,49","220,28"],
    [35376,"2020-04-15T05:25:54","30,08","220,28"],
    [35377,"2020-04-15T05:25:57","27,83","220,28"],
    [35378,"2020-04-15T05:26:00","26,25","220,28"],
    [35379,"2020-04-15T05:26:03","30,62","226,09"],
    [35380,"2020-04-15T05:26:06","24,3","228,75"],
    [35381,"2020-04-15T05:26:21","21,09","228,75"],
    [35382,"2020-04-15T05:26:24","30,75","228,75"],
    [35383,"2020-04-15T05:26:33","34,4","228,75"],
    [35384,"2020-04-15T05:26:39","27,89","228,75"],
    [35385,"2020-04-15T05:26:42","24,36","228,75"],
    [35386,"2020-04-15T05:26:45","31,37","228,75"],
    [35387,"2020-04-15T05:26:48","17,32","228,75"],
    [35388,"2020-04-15T05:27:30","19","228,75"],
    [35389,"2020-04-15T05:27:33","30,4","228,75"],
    [35390,"2020-04-15T05:27:39","32,11","228,75"],
    [35391,"2020-04-15T05:27:42","21,34","228,75"],
    [35392,"2020-04-15T05:28:21","17,42","214,32"],
    [35393,"2020-04-15T05:28:24","30,75","214,32"],
    [35394,"2020-04-15T05:28:27","22,28","214,32"],
    [35395,"2020-04-15T05:29:17","20,48","214,32"],
    [35396,"2020-04-15T05:29:20","30,6","214,32"],
    [35397,"2020-04-15T05:29:26","30,18","214,32"],
    [35398,"2020-04-15T05:29:29","26,64","214,32"],
    [35399,"2020-04-15T05:29:51","18,41","214,32"],
    [35400,"2020-04-15T05:29:54","38,39","214,32"],
    [35401,"2020-04-15T05:29:57","35,44","214,32"],
    [35402,"2020-04-15T05:30:00","27,92","214,32"],
    [35403,"2020-04-15T05:30:03","32,93","209,47"],
    [35404,"2020-04-15T05:30:06","27,97","207,45"],
    [35405,"2020-04-15T05:30:27","25,64","207,45"],
    [35406,"2020-04-15T05:30:30","31,23","207,45"],
    [35407,"2020-04-15T05:30:33","23,7","207,45"],
    [35408,"2020-04-15T05:30:40","34,88","207,45"],
    [35409,"2020-04-15T05:30:55","37,4","207,45"],
    [35410,"2020-04-15T05:30:58","28,74","207,45"],
    [35411,"2020-04-15T05:31:01","26,73","207,45"],
    [35412,"2020-04-15T05:31:04","39,32","207,45"],
    [35413,"2020-04-15T05:31:25","30,86","207,45"],
    [35414,"2020-04-15T05:31:28","27,15","207,45"],
    [35415,"2020-04-15T05:31:34","22,74","207,45"],
    [35416,"2020-04-15T05:31:39","30,85","207,45"],
    [35417,"2020-04-15T05:31:42","25,32","207,45"],
    [35418,"2020-04-15T05:31:45","35,61","207,45"],
    [35419,"2020-04-15T05:31:48","22,53","207,45"],
    [35420,"2020-04-15T05:31:51","36,7","207,45"],
    [35421,"2020-04-15T05:31:54","34,83","207,45"],
    [35422,"2020-04-15T05:31:57","27,55","207,45"],
    [35423,"2020-04-15T05:32:01","36,95","207,45"],
    [35424,"2020-04-15T05:32:04","23,7","202,06"],
    [35425,"2020-04-15T05:32:07","34,89","196,44"],
    [35426,"2020-04-15T05:32:10","26,12","196,44"],
    [35427,"2020-04-15T05:32:13","27,62","196,44"],
    [35428,"2020-04-15T05:32:16","32,27","196,44"],
    [35429,"2020-04-15T05:32:22","38,79","196,44"],
    [35430,"2020-04-15T05:32:25","28,09","196,44"],
    [35431,"2020-04-15T05:32:28","28,28","196,44"],
    [35432,"2020-04-15T05:32:31","38,65","196,44"],
    [35433,"2020-04-15T05:32:43","35,06","196,44"],
    [35434,"2020-04-15T05:32:46","29,42","196,44"],
    [35435,"2020-04-15T05:32:49","32,39","196,44"],
    [35436,"2020-04-15T05:32:52","24,43","196,44"],
    [35437,"2020-04-15T05:32:55","37,2","196,44"],
    [35438,"2020-04-15T05:33:01","30,11","196,44"],
    [35439,"2020-04-15T05:33:04","29,24","196,44"],
    [35440,"2020-04-15T05:33:07","33,38","196,44"],
    [35441,"2020-04-15T05:33:10","22,59","196,44"],
    [35442,"2020-04-15T05:33:13","18,39","196,44"],
    [35443,"2020-04-15T05:33:16","34,84","196,44"],
    [35444,"2020-04-15T05:33:19","28,6","196,44"],
    [35445,"2020-04-15T05:33:22","29,98","196,44"],
    [35446,"2020-04-15T05:33:25","31,58","196,44"],
    [35447,"2020-04-15T05:33:28","26,11","196,44"],
    [35448,"2020-04-15T05:33:31","27,68","196,44"],
    [35449,"2020-04-15T05:33:34","32,89","196,44"],
    [35450,"2020-04-15T05:33:39","26,58","196,44"],
    [35451,"2020-04-15T05:33:42","30,01","196,44"],
    [35452,"2020-04-15T05:33:45","21,94","196,44"],
    [35453,"2020-04-15T05:33:54","22,97","196,44"],
    [35454,"2020-04-15T05:33:57","30,92","196,44"],
    [35455,"2020-04-15T05:34:03","30,86","196,44"],
    [35456,"2020-04-15T05:34:07","27,53","203,46"],
    [35457,"2020-04-15T05:34:22","29,67","193,76"],
    [35458,"2020-04-15T05:34:25","32,72","193,76"],
    [35459,"2020-04-15T05:34:28","29,65","193,76"],
    [35460,"2020-04-15T05:34:34","23,27","193,76"],
    [35461,"2020-04-15T05:34:40","32,06","193,76"],
    [35462,"2020-04-15T05:34:46","31,14","193,76"],
    [35463,"2020-04-15T05:34:49","24,46","193,76"],
    [35464,"2020-04-15T05:34:52","27,95","193,76"],
    [35465,"2020-04-15T05:34:55","33,86","193,76"],
    [35466,"2020-04-15T05:34:58","27,42","193,76"],
    [35467,"2020-04-15T05:35:01","30,82","193,76"],
    [35468,"2020-04-15T05:35:04","29,56","193,76"],
    [35469,"2020-04-15T05:35:19","27,66","193,76"],
    [35470,"2020-04-15T05:35:22","39,04","193,76"],
    [35471,"2020-04-15T05:35:28","31,72","193,76"],
    [35472,"2020-04-15T05:35:31","25,16","193,76"],
    [35473,"2020-04-15T05:35:34","34,16","193,76"],
    [35474,"2020-04-15T05:35:40","28,26","193,76"],
    [35475,"2020-04-15T05:35:46","23,82","193,76"],
    [35476,"2020-04-15T05:35:49","33,39","193,76"],
    [35477,"2020-04-15T05:35:52","24,91","193,76"],
    [35478,"2020-04-15T05:35:55","31,84","193,76"],
    [35479,"2020-04-15T05:35:58","26,56","193,76"],
    [35480,"2020-04-15T05:36:01","25,4","193,76"],
    [35481,"2020-04-15T05:36:04","35,07","193,76"],
    [35482,"2020-04-15T05:36:07","31,91","208,46"],
    [35483,"2020-04-15T05:36:10","29,97","199,39"],
    [35484,"2020-04-15T05:36:13","34,2","199,39"],
    [35485,"2020-04-15T05:36:16","29,07","199,39"],
    [35486,"2020-04-15T05:36:19","41,13","199,39"],
    [35487,"2020-04-15T05:36:31","32,89","199,39"],
    [35488,"2020-04-15T05:36:34","28,89","199,39"],
    [35489,"2020-04-15T05:36:40","34,32","199,39"],
    [35490,"2020-04-15T05:36:49","31,82","199,39"],
    [35491,"2020-04-15T05:36:52","26,8","199,39"],
    [35492,"2020-04-15T05:37:01","16,16","199,39"],
    [35493,"2020-04-15T05:37:04","30,31","199,39"],
    [35494,"2020-04-15T05:37:16","31,45","199,39"],
    [35495,"2020-04-15T05:37:19","22,86","199,39"],
    [35496,"2020-04-15T05:37:25","29,61","199,39"],
    [35497,"2020-04-15T05:37:28","31,77","199,39"],
    [35498,"2020-04-15T05:37:31","30,94","199,39"],
    [35499,"2020-04-15T05:37:35","27,93","199,39"],
    [35500,"2020-04-15T05:37:40","34,1","199,39"],
    [35501,"2020-04-15T05:37:46","33,94","199,39"],
    [35502,"2020-04-15T05:37:49","25,4","199,39"],
    [35503,"2020-04-15T05:37:52","32,78","199,39"],
    [35504,"2020-04-15T05:37:55","25,43","199,39"],
    [35505,"2020-04-15T05:38:46","18,57","218,4"],
    [35506,"2020-04-15T05:38:49","31,82","218,4"],
    [35507,"2020-04-15T05:38:52","17,07","218,4"],
    [35508,"2020-04-15T05:39:02","29,37","218,4"],
    [35509,"2020-04-15T05:39:05","31,51","218,4"],
    [35510,"2020-04-15T05:39:08","24,81","218,4"],
    [35511,"2020-04-15T05:39:17","22,34","218,4"],
    [35512,"2020-04-15T05:39:20","30","218,4"],
    [35513,"2020-04-15T05:39:23","35,03","218,4"],
    [35514,"2020-04-15T05:39:26","24,71","218,4"],
    [35515,"2020-04-15T05:39:29","22,74","218,4"],
    [35516,"2020-04-15T05:39:32","35,73","218,4"],
    [35517,"2020-04-15T05:39:40","37,92","218,4"],
    [35518,"2020-04-15T05:39:43","26,73","218,4"],
    [35519,"2020-04-15T05:39:46","30,4","218,4"],
    [35520,"2020-04-15T05:39:49","27,45","218,4"],
    [35521,"2020-04-15T05:39:52","38,9","218,4"],
    [35522,"2020-04-15T05:40:04","40,48","218,4"],
    [35523,"2020-04-15T05:40:07","24,09","218,4"],
    [35524,"2020-04-15T05:40:13","29,73","214"],
    [35525,"2020-04-15T05:40:16","32,39","214"],
    [35526,"2020-04-15T05:40:19","30,49","214"],
    [35527,"2020-04-15T05:40:22","29,6","214"],
    [35528,"2020-04-15T05:40:25","36,68","214"],
    [35529,"2020-04-15T05:40:28","27,81","214"],
    [35530,"2020-04-15T05:40:41","24,8","214"],
    [35531,"2020-04-15T05:40:44","31,05","214"],
    [35532,"2020-04-15T05:40:47","31,58","214"],
    [35533,"2020-04-15T05:40:50","24,65","214"],
    [35534,"2020-04-15T05:40:53","29,38","214"],
    [35535,"2020-04-15T05:40:56","33,49","214"],
    [35536,"2020-04-15T05:40:59","28,16","214"],
    [35537,"2020-04-15T05:41:05","16,42","214"],
    [35538,"2020-04-15T05:41:08","35,33","214"],
    [35539,"2020-04-15T05:41:14","33,72","214"],
    [35540,"2020-04-15T05:41:17","26,69","214"],
    [35541,"2020-04-15T05:41:20","42,63","214"],
    [35542,"2020-04-15T05:41:29","35,51","214"],
    [35543,"2020-04-15T05:41:32","28,25","214"],
    [35544,"2020-04-15T05:41:35","29,54","214"],
    [35545,"2020-04-15T05:41:44","32,42","214"],
    [35546,"2020-04-15T05:41:47","23,3","214"],
    [35547,"2020-04-15T05:41:50","24,65","214"],
    [35548,"2020-04-15T05:41:53","32,3","214"],
    [35549,"2020-04-15T05:42:00","31,25","214"],
    [35550,"2020-04-15T05:42:03","25,84","214"],
    [35551,"2020-04-15T05:43:02","26,19","204,3"],
    [35552,"2020-04-15T05:43:05","30,78","204,3"],
    [35553,"2020-04-15T05:43:08","20,18","204,3"],
    [35554,"2020-04-15T05:43:14","25,75","204,3"],
    [35555,"2020-04-15T05:43:17","35,68","204,3"],
    [35556,"2020-04-15T05:43:20","25,88","204,3"],
    [35557,"2020-04-15T05:43:23","30,14","204,3"],
    [35558,"2020-04-15T05:44:07","36,01","204,3"],
    [35559,"2020-04-15T05:44:10","29,26","204,3"],
    [35560,"2020-04-15T05:44:13","26","204,3"],
    [35561,"2020-04-15T05:44:16","31,11","204,36"],
    [35562,"2020-04-15T05:44:19","30,33","218,23"],
    [35563,"2020-04-15T05:44:22","28,33","218,23"],
    [35564,"2020-04-15T05:44:28","20,95","218,23"],
    [35565,"2020-04-15T05:44:31","34,8","218,23"],
    [35566,"2020-04-15T05:44:34","31,07","218,23"],
    [35567,"2020-04-15T05:44:42","27,66","218,23"],
    [35568,"2020-04-15T05:44:45","28,5","218,23"],
    [35569,"2020-04-15T05:44:48","44,59","218,23"],
    [35570,"2020-04-15T05:45:03","42,17","218,23"],
    [35571,"2020-04-15T05:45:06","29,99","218,23"],
    [35572,"2020-04-15T05:45:09","47,14","218,23"],
    [35573,"2020-04-15T05:45:30","33,7","218,23"],
    [35574,"2020-04-15T05:45:33","23,42","218,23"],
    [35575,"2020-04-15T05:45:36","34,03","218,23"],
    [35576,"2020-04-15T05:45:42","22,92","218,23"],
    [35577,"2020-04-15T05:45:45","31,11","218,23"],
    [35578,"2020-04-15T05:46:00","34,05","218,23"],
    [35579,"2020-04-15T05:46:03","28,17","218,23"],
    [35580,"2020-04-15T05:46:06","46,76","218,23"],
    [35581,"2020-04-15T05:46:12","35,82","218,23"],
    [35582,"2020-04-15T05:46:15","29,85","218,23"],
    [35583,"2020-04-15T05:46:18","30,5","213,3"],
    [35584,"2020-04-15T05:46:21","30,23","203,1"],
    [35585,"2020-04-15T05:46:24","52,09","203,1"],
    [35586,"2020-04-15T05:46:27","38,27","203,1"],
    [35587,"2020-04-15T05:46:33","36,06","203,1"],
    [35588,"2020-04-15T05:46:36","26,93","203,1"],
    [35589,"2020-04-15T05:46:43","23,36","203,1"],
    [35590,"2020-04-15T05:46:46","31,57","203,1"],
    [35591,"2020-04-15T05:46:49","28,37","203,1"],
    [35592,"2020-04-15T05:46:52","36,74","203,1"],
    [35593,"2020-04-15T05:46:55","32,42","203,1"],
    [35594,"2020-04-15T05:46:58","29,54","203,1"],
    [35595,"2020-04-15T05:47:01","26,19","203,1"],
    [35596,"2020-04-15T05:47:04","39,91","203,1"],
    [35597,"2020-04-15T05:47:10","38,98","203,1"],
    [35598,"2020-04-15T05:47:13","29,1","203,1"],
    [35599,"2020-04-15T05:47:16","34,2","203,1"],
    [35600,"2020-04-15T05:47:19","31,45","203,1"],
    [35601,"2020-04-15T05:47:22","27,7","203,1"],
    [35602,"2020-04-15T05:47:25","39,82","203,1"],
    [35603,"2020-04-15T05:47:53","32,52","203,1"],
    [35604,"2020-04-15T05:47:56","29,78","203,1"],
    [35605,"2020-04-15T05:48:14","23,27","203,1"],
    [35606,"2020-04-15T05:48:17","32","203,1"],
    [35607,"2020-04-15T05:48:20","27,19","203,09"],
    [35608,"2020-04-15T05:49:41","23,42","194,12"],
    [35609,"2020-04-15T05:49:44","35,83","194,12"],
    [35610,"2020-04-15T05:49:47","26,37","194,12"],
    [35611,"2020-04-15T05:49:50","31,13","194,12"],
    [35612,"2020-04-15T05:49:53","29,89","194,12"],
    [35613,"2020-04-15T05:49:56","37,49","194,12"],
    [35614,"2020-04-15T05:49:59","26,36","194,12"],
    [35615,"2020-04-15T05:50:02","31,06","194,12"],
    [35616,"2020-04-15T05:50:11","32,51","194,12"],
    [35617,"2020-04-15T05:50:14","21,98","194,12"],
    [35618,"2020-04-15T05:50:17","32,75","194,12"],
    [35619,"2020-04-15T05:50:23","32,61","193,27"],
    [35620,"2020-04-15T05:50:26","23,45","210,05"],
    [35621,"2020-04-15T05:50:29","27,5","210,05"],
    [35622,"2020-04-15T05:50:32","33,08","210,05"],
    [35623,"2020-04-15T05:50:35","29,19","210,05"],
    [35624,"2020-04-15T05:50:41","24,48","210,05"],
    [35625,"2020-04-15T05:50:44","35,93","210,05"],
    [35626,"2020-04-15T05:50:47","29,23","210,05"],
    [35627,"2020-04-15T05:50:50","34,39","210,05"],
    [35628,"2020-04-15T05:50:53","30,26","210,05"],
    [35629,"2020-04-15T05:50:56","19,46","210,05"],
    [35630,"2020-04-15T05:51:08","20,26","210,05"],
    [35631,"2020-04-15T05:51:11","35,94","210,05"],
    [35632,"2020-04-15T05:51:17","35,09","210,05"],
    [35633,"2020-04-15T05:51:20","22,59","210,05"],
    [35634,"2020-04-15T05:51:59","23,38","210,05"],
    [35635,"2020-04-15T05:52:02","30,57","210,05"],
    [35636,"2020-04-15T05:52:05","16,37","210,05"],
    [35637,"2020-04-15T05:52:35","18,48","207,29"],
    [35638,"2020-04-15T05:52:41","32,69","207,29"],
    [35639,"2020-04-15T05:52:44","26,27","207,29"],
    [35640,"2020-04-15T05:52:50","19,06","207,29"],
    [35641,"2020-04-15T05:52:53","42,19","207,29"],
    [35642,"2020-04-15T05:52:59","34,58","207,29"],
    [35643,"2020-04-15T05:53:02","27,16","207,29"],
    [35644,"2020-04-15T05:53:08","20,86","207,29"],
    [35645,"2020-04-15T05:53:11","32,24","207,29"],
    [35646,"2020-04-15T05:53:14","25,99","207,29"],
    [35647,"2020-04-15T05:53:26","25,89","207,29"],
    [35648,"2020-04-15T05:53:29","30,88","207,29"],
    [35649,"2020-04-15T05:53:32","28,5","207,29"],
    [35650,"2020-04-15T05:53:35","19,51","207,29"],
    [35651,"2020-04-15T05:53:43","36,55","207,29"],
    [35652,"2020-04-15T05:53:46","17,84","207,29"],
    [35653,"2020-04-15T05:53:49","30,66","207,29"],
    [35654,"2020-04-15T05:53:52","30,56","207,29"],
    [35655,"2020-04-15T05:53:55","21,54","207,29"],
    [35656,"2020-04-15T05:53:58","25,85","207,29"],
    [35657,"2020-04-15T05:54:01","36,34","207,29"],
    [35658,"2020-04-15T05:54:04","29,38","207,29"],
    [35659,"2020-04-15T05:54:07","29,14","207,29"],
    [35660,"2020-04-15T05:54:10","34,74","207,29"],
    [35661,"2020-04-15T05:54:25","31,14","210,47"],
    [35662,"2020-04-15T05:54:28","24,87","194,57"],
    [35663,"2020-04-15T05:54:31","30,67","194,57"],
    [35664,"2020-04-15T05:54:34","29,67","194,57"],
    [35665,"2020-04-15T05:54:41","28,67","194,57"],
    [35666,"2020-04-15T05:54:44","33,67","194,57"],
    [35667,"2020-04-15T05:54:59","33,08","194,57"],
    [35668,"2020-04-15T05:55:02","23,23","194,57"],
    [35669,"2020-04-15T05:55:20","27,5","194,57"],
    [35670,"2020-04-15T05:55:23","37,37","194,57"],
    [35671,"2020-04-15T05:55:27","32,24","194,57"],
    [35672,"2020-04-15T05:55:30","23,97","194,57"],
    [35673,"2020-04-15T05:55:56","26,91","194,57"],
    [35674,"2020-04-15T05:55:59","31,71","194,57"],
    [35675,"2020-04-15T05:56:08","30,66","194,57"],
    [35676,"2020-04-15T05:56:11","28,28","194,57"],
    [35677,"2020-04-15T05:56:20","25,41","194,57"],
    [35678,"2020-04-15T05:56:23","30,16","194,57"],
    [35679,"2020-04-15T05:56:29","33,81","197,61"],
    [35680,"2020-04-15T05:56:32","26,84","197,61"],
    [35681,"2020-04-15T05:56:35","36,56","197,61"],
    [35682,"2020-04-15T05:56:41","29,35","197,61"],
    [35683,"2020-04-15T05:56:47","27,47","197,61"],
    [35684,"2020-04-15T05:56:50","33,11","197,61"],
    [35685,"2020-04-15T05:56:53","27,11","197,61"],
    [35686,"2020-04-15T05:56:56","22,1","197,61"],
    [35687,"2020-04-15T05:56:59","33,32","197,61"],
    [35688,"2020-04-15T05:57:08","35,71","197,61"],
    [35689,"2020-04-15T05:57:11","27,41","197,61"],
    [35690,"2020-04-15T05:57:24","29,82","197,61"],
    [35691,"2020-04-15T05:57:27","39,13","197,61"],
    [35692,"2020-04-15T05:57:30","32,55","197,61"],
    [35693,"2020-04-15T05:57:33","29,45","197,61"],
    [35694,"2020-04-15T05:57:36","37,66","197,61"],
    [35695,"2020-04-15T05:57:48","33,31","197,61"],
    [35696,"2020-04-15T05:57:51","27,12","197,61"],
    [35697,"2020-04-15T05:57:54","30,1","197,61"],
    [35698,"2020-04-15T05:57:57","17,64","197,61"],
    [35699,"2020-04-15T05:58:21","23,07","197,61"],
    [35700,"2020-04-15T05:58:24","30,46","197,61"],
    [35701,"2020-04-15T05:58:33","41,17","205,42"],
    [35702,"2020-04-15T05:58:36","27,62","205,42"],
    [35703,"2020-04-15T05:58:41","31,91","205,42"],
    [35704,"2020-04-15T05:58:44","22,77","205,42"],
    [35705,"2020-04-15T05:58:56","20,29","205,42"],
    [35706,"2020-04-15T05:58:59","38,33","205,42"],
    [35707,"2020-04-15T05:59:05","33,09","205,42"],
    [35708,"2020-04-15T05:59:08","25,03","205,42"],
    [35709,"2020-04-15T05:59:12","22,09","205,42"],
    [35710,"2020-04-15T05:59:15","33,24","205,42"],
    [35711,"2020-04-15T05:59:24","30,54","205,42"],
    [35712,"2020-04-15T05:59:27","22,95","205,42"],
    [35713,"2020-04-15T05:59:36","25,82","205,42"],
    [35714,"2020-04-15T05:59:42","41,65","205,42"],
    [35715,"2020-04-15T05:59:51","38,95","205,42"],
    [35716,"2020-04-15T05:59:54","28,4","205,42"],
    [35717,"2020-04-15T06:00:06","25,17","205,42"],
    [35718,"2020-04-15T06:00:09","34,36","205,42"],
    [35719,"2020-04-15T06:00:12","37,32","205,42"],
    [35720,"2020-04-15T06:00:15","29,66","205,42"],
    [35721,"2020-04-15T06:00:18","39,79","205,42"],
    [35722,"2020-04-15T06:00:24","31,36","205,42"],
    [35723,"2020-04-15T06:00:27","26,43","195,44"],
    [35724,"2020-04-15T06:00:48","28,42","225,01"],
    [35725,"2020-04-15T06:00:51","31,5","225,01"],
    [35726,"2020-04-15T06:00:54","29,05","225,01"],
    [35727,"2020-04-15T06:00:57","34,4","225,01"],
    [35728,"2020-04-15T06:01:00","27,42","225,01"],
    [35729,"2020-04-15T06:01:06","28,66","225,01"],
    [35730,"2020-04-15T06:01:09","38,83","225,01"],
    [35731,"2020-04-15T06:01:15","31,55","225,01"],
    [35732,"2020-04-15T06:01:18","28,31","225,01"],
    [35733,"2020-04-15T06:01:24","29,27","225,01"],
    [35734,"2020-04-15T06:01:27","31,85","225,01"],
    [35735,"2020-04-15T06:01:30","23,65","225,01"],
    [35736,"2020-04-15T06:01:48","28,03","225,01"],
    [35737,"2020-04-15T06:01:51","34,03","225,01"],
    [35738,"2020-04-15T06:01:54","28,59","225,01"],
    [35739,"2020-04-15T06:01:57","35,63","225,01"],
    [35740,"2020-04-15T06:02:03","30,23","225,01"],
    [35741,"2020-04-15T06:02:09","27,57","225,01"],
    [35742,"2020-04-15T06:02:18","28,42","225,01"],
    [35743,"2020-04-15T06:02:21","33,95","225,01"],
    [35744,"2020-04-15T06:02:24","30,29","225,01"],
    [35745,"2020-04-15T06:02:27","28,93","202,96"],
    [35746,"2020-04-15T06:02:48","28,95","203,99"],
    [35747,"2020-04-15T06:02:51","30,32","203,99"],
    [35748,"2020-04-15T06:02:54","30,53","203,99"],
    [35749,"2020-04-15T06:02:57","28,19","203,99"],
    [35750,"2020-04-15T06:03:18","26,71","203,99"],
    [35751,"2020-04-15T06:03:21","30,84","203,99"],
    [35752,"2020-04-15T06:03:24","31,1","203,99"],
    [35753,"2020-04-15T06:03:27","23,98","203,99"],
    [35754,"2020-04-15T06:03:54","16,52","203,99"],
    [35755,"2020-04-15T06:03:57","34,99","203,99"],
    [35756,"2020-04-15T06:04:03","32,57","203,99"],
    [35757,"2020-04-15T06:04:06","23,39","203,99"],
    [35758,"2020-04-15T06:05:44","29,37","239,25"],
    [35759,"2020-04-15T06:05:47","31,65","239,25"],
    [35760,"2020-04-15T06:05:50","25,67","239,25"],
    [35761,"2020-04-15T06:06:02","21,08","239,25"],
    [35762,"2020-04-15T06:06:05","30,38","239,25"],
    [35763,"2020-04-15T06:06:08","27,52","239,25"],
    [35764,"2020-04-15T06:06:36","25,1","231,71"],
    [35765,"2020-04-15T06:06:43","35,55","231,71"],
    [35766,"2020-04-15T06:06:45","27,55","231,71"],
    [35767,"2020-04-15T06:07:07","21,37","231,71"],
    [35768,"2020-04-15T06:07:10","35,82","231,71"],
    [35769,"2020-04-15T06:07:13","24,93","231,71"],
    [35770,"2020-04-15T06:07:25","22,5","231,71"],
    [35771,"2020-04-15T06:07:28","35,15","231,71"],
    [35772,"2020-04-15T06:07:31","30,3","231,71"],
    [35773,"2020-04-15T06:07:34","26,52","231,71"],
    [35774,"2020-04-15T06:08:45","20,83","243,27"],
    [35775,"2020-04-15T06:08:48","32,07","243,27"],
    [35776,"2020-04-15T06:08:51","30,44","243,27"],
    [35777,"2020-04-15T06:08:55","26,43","243,27"],
    [35778,"2020-04-15T06:09:07","20,06","243,27"],
    [35779,"2020-04-15T06:09:10","31,27","243,27"],
    [35780,"2020-04-15T06:09:13","27,26","243,27"],
    [35781,"2020-04-15T06:09:16","40,66","243,27"],
    [35782,"2020-04-15T06:09:28","32,04","243,27"],
    [35783,"2020-04-15T06:09:31","27,55","243,27"],
    [35784,"2020-04-15T06:09:34","26,17","243,27"],
    [35785,"2020-04-15T06:09:37","33,02","243,27"],
    [35786,"2020-04-15T06:09:48","21,01","243,27"],
    [35787,"2020-04-15T06:09:51","25,98","243,27"],
    [35788,"2020-04-15T06:09:54","31,82","243,27"],
    [35789,"2020-04-15T06:09:57","26,96","243,27"],
    [35790,"2020-04-15T06:10:00","31,6","243,27"],
    [35791,"2020-04-15T06:10:09","31,23","243,27"],
    [35792,"2020-04-15T06:10:12","24,97","243,27"],
    [35793,"2020-04-15T06:10:21","22,2","243,27"],
    [35794,"2020-04-15T06:10:24","30,89","243,27"],
    [35795,"2020-04-15T06:10:27","21,86","243,27"],
    [35796,"2020-04-15T06:10:36","18,45","203,17"],
    [35797,"2020-04-15T06:10:43","35,34","203,17"],
    [35798,"2020-04-15T06:10:46","32,33","203,17"],
    [35799,"2020-04-15T06:10:49","22,63","203,17"],
    [35800,"2020-04-15T06:11:34","20,36","203,17"],
    [35801,"2020-04-15T06:11:37","30,11","203,17"],
    [35802,"2020-04-15T06:11:43","34,67","203,17"],
    [35803,"2020-04-15T06:11:46","28,56","203,17"],
    [35804,"2020-04-15T06:11:49","32,23","203,17"],
    [35805,"2020-04-15T06:11:52","26,91","203,17"],
    [35806,"2020-04-15T06:12:16","17,16","203,17"],
    [35807,"2020-04-15T06:12:19","34,65","203,17"],
    [35808,"2020-04-15T06:12:25","31,22","203,17"],
    [35809,"2020-04-15T06:12:28","21,4","203,17"],
    [35810,"2020-04-15T06:13:10","23,11","210,27"],
    [35811,"2020-04-15T06:13:13","31,21","210,27"],
    [35812,"2020-04-15T06:13:16","27,87","210,27"],
    [35813,"2020-04-15T06:14:37","19,11","220,73"],
    [35814,"2020-04-15T06:14:43","30,3","220,73"],
    [35815,"2020-04-15T06:14:46","15,33","220,73"],
    [35816,"2020-04-15T06:14:52","24,95","220,73"],
    [35817,"2020-04-15T06:14:55","33,07","220,73"],
    [35818,"2020-04-15T06:14:58","26,45","220,73"],
    [35819,"2020-04-15T06:15:19","21,86","220,73"],
    [35820,"2020-04-15T06:15:22","30,62","220,73"],
    [35821,"2020-04-15T06:15:25","19,88","220,73"],
    [35822,"2020-04-15T06:15:31","28,51","220,73"],
    [35823,"2020-04-15T06:15:34","37,09","220,73"],
    [35824,"2020-04-15T06:15:37","36,81","220,73"],
    [35825,"2020-04-15T06:15:43","25,96","220,73"],
    [35826,"2020-04-15T06:15:49","25,88","220,73"],
    [35827,"2020-04-15T06:15:52","30,9","220,73"],
    [35828,"2020-04-15T06:15:55","25,65","220,73"],
    [35829,"2020-04-15T06:16:07","27,91","220,73"],
    [35830,"2020-04-15T06:16:10","34,74","220,73"],
    [35831,"2020-04-15T06:16:13","29,37","220,73"],
    [35832,"2020-04-15T06:16:16","30,76","220,73"],
    [35833,"2020-04-15T06:16:22","33,14","220,73"],
    [35834,"2020-04-15T06:16:25","29,82","220,73"],
    [35835,"2020-04-15T06:16:34","18,25","198,47"],
    [35836,"2020-04-15T06:16:37","30,75","195,21"],
    [35837,"2020-04-15T06:16:43","26,72","195,21"],
    [35838,"2020-04-15T06:16:46","39,57","195,21"],
    [35839,"2020-04-15T06:16:49","29,27","195,21"],
    [35840,"2020-04-15T06:16:52","23,79","195,21"],
    [35841,"2020-04-15T06:16:55","31,96","195,21"],
    [35842,"2020-04-15T06:17:01","36,45","195,21"],
    [35843,"2020-04-15T06:17:04","28,4","195,21"],
    [35844,"2020-04-15T06:17:22","25,8","195,21"],
    [35845,"2020-04-15T06:17:25","30,36","195,21"],
    [35846,"2020-04-15T06:17:31","30,92","195,21"],
    [35847,"2020-04-15T06:17:34","29,91","195,21"],
    [35848,"2020-04-15T06:17:37","23,44","195,21"],
    [35849,"2020-04-15T06:17:43","39,4","195,21"],
    [35850,"2020-04-15T06:17:46","35,55","195,21"],
    [35851,"2020-04-15T06:17:49","23,46","195,21"],
    [35852,"2020-04-15T06:17:52","24,33","195,21"],
    [35853,"2020-04-15T06:17:55","30,75","195,21"],
    [35854,"2020-04-15T06:17:58","24,59","195,21"],
    [35855,"2020-04-15T06:18:01","33,61","195,21"],
    [35856,"2020-04-15T06:18:04","36,72","195,21"],
    [35857,"2020-04-15T06:18:07","25,48","195,21"],
    [35858,"2020-04-15T06:18:10","24,75","195,21"],
    [35859,"2020-04-15T06:18:13","32,82","195,21"],
    [35860,"2020-04-15T06:18:16","33,78","195,21"],
    [35861,"2020-04-15T06:18:19","23,03","195,21"],
    [35862,"2020-04-15T06:18:25","28,3","195,21"],
    [35863,"2020-04-15T06:18:28","33,87","195,21"],
    [35864,"2020-04-15T06:18:31","28,31","195,21"],
    [35865,"2020-04-15T06:18:34","34,75","209,68"],
    [35866,"2020-04-15T06:18:37","31,9","217,18"],
    [35867,"2020-04-15T06:18:43","29,16","217,18"],
    [35868,"2020-04-15T06:18:46","27,21","217,18"],
    [35869,"2020-04-15T06:18:49","33,07","217,18"],
    [35870,"2020-04-15T06:18:52","26,51","217,18"],
    [35871,"2020-04-15T06:18:55","32,21","217,18"],
    [35872,"2020-04-15T06:19:04","32,68","217,18"],
    [35873,"2020-04-15T06:19:07","26,28","217,18"],
    [35874,"2020-04-15T06:19:16","23,22","217,18"],
    [35875,"2020-04-15T06:19:19","38,39","217,18"],
    [35876,"2020-04-15T06:19:23","29,25","217,18"],
    [35877,"2020-04-15T06:19:26","26,29","217,18"],
    [35878,"2020-04-15T06:19:29","34,9","217,18"],
    [35879,"2020-04-15T06:19:32","24,07","217,18"],
    [35880,"2020-04-15T06:20:14","25,55","217,18"],
    [35881,"2020-04-15T06:20:17","30,36","217,18"],
    [35882,"2020-04-15T06:20:20","30,03","217,18"],
    [35883,"2020-04-15T06:20:23","23,85","217,18"],
    [35884,"2020-04-15T06:20:26","43,25","217,18"],
    [35885,"2020-04-15T06:20:29","22,27","217,18"],
    [35886,"2020-04-15T06:20:35","26,83","221,19"],
    [35887,"2020-04-15T06:20:38","33,79","221,16"],
    [35888,"2020-04-15T06:20:43","28,43","221,16"],
    [35889,"2020-04-15T06:21:02","22,15","221,16"],
    [35890,"2020-04-15T06:21:05","30,91","221,16"],
    [35891,"2020-04-15T06:21:08","26,44","221,16"],
    [35892,"2020-04-15T06:21:59","29,72","221,16"],
    [35893,"2020-04-15T06:22:02","35,73","221,16"],
    [35894,"2020-04-15T06:22:14","33,87","221,16"],
    [35895,"2020-04-15T06:22:17","23,07","221,16"],
    [35896,"2020-04-15T06:22:26","29,93","221,16"],
    [35897,"2020-04-15T06:22:29","33,25","221,16"],
    [35898,"2020-04-15T06:22:44","34,45","223,53"],
    [35899,"2020-04-15T06:22:47","25,7","223,53"],
    [35900,"2020-04-15T06:22:50","19,76","223,53"],
    [35901,"2020-04-15T06:22:53","36,2","223,53"],
    [35902,"2020-04-15T06:23:02","30,94","223,53"],
    [35903,"2020-04-15T06:23:05","28,48","223,53"],
    [35904,"2020-04-15T06:23:17","29,05","223,53"],
    [35905,"2020-04-15T06:23:20","33,29","223,53"],
    [35906,"2020-04-15T06:23:23","21,88","223,53"],
    [35907,"2020-04-15T06:23:26","29,72","223,53"],
    [35908,"2020-04-15T06:23:29","30,92","223,53"],
    [35909,"2020-04-15T06:23:32","23,57","223,53"],
    [35910,"2020-04-15T06:23:50","21,63","223,53"],
    [35911,"2020-04-15T06:23:53","34,21","223,53"],
    [35912,"2020-04-15T06:24:05","35,43","223,53"],
    [35913,"2020-04-15T06:24:08","27,75","223,53"],
    [35914,"2020-04-15T06:24:11","33,29","223,53"],
    [35915,"2020-04-15T06:24:14","36,53","223,53"],
    [35916,"2020-04-15T06:24:17","21,62","223,53"],
    [35917,"2020-04-15T06:24:20","18,2","223,53"],
    [35918,"2020-04-15T06:24:23","36,69","223,53"],
    [35919,"2020-04-15T06:24:26","22,41","223,53"],
    [35920,"2020-04-15T06:24:32","24,13","223,53"],
    [35921,"2020-04-15T06:24:35","34,52","230,82"],
    [35922,"2020-04-15T06:24:38","24,2","221,71"],
    [35923,"2020-04-15T06:24:44","18,04","221,71"],
    [35924,"2020-04-15T06:24:47","30,06","221,71"],
    [35925,"2020-04-15T06:24:50","19,94","221,71"],
    [35926,"2020-04-15T06:24:53","23,38","221,71"],
    [35927,"2020-04-15T06:24:56","41,73","221,71"],
    [35928,"2020-04-15T06:25:02","33,65","221,71"],
    [35929,"2020-04-15T06:25:05","27,09","221,71"],
    [35930,"2020-04-15T06:25:08","32,81","221,71"],
    [35931,"2020-04-15T06:25:11","30,55","221,71"],
    [35932,"2020-04-15T06:25:14","23,92","221,71"],
    [35933,"2020-04-15T06:25:17","31,61","221,71"],
    [35934,"2020-04-15T06:25:20","25,28","221,71"],
    [35935,"2020-04-15T06:25:23","38,23","221,71"],
    [35936,"2020-04-15T06:25:35","38,55","221,71"],
    [35937,"2020-04-15T06:25:38","29,53","221,71"],
    [35938,"2020-04-15T06:25:50","22,48","221,71"],
    [35939,"2020-04-15T06:25:53","37,67","221,71"],
    [35940,"2020-04-15T06:25:56","28,34","221,71"],
    [35941,"2020-04-15T06:25:59","24,02","221,71"],
    [35942,"2020-04-15T06:26:02","35,21","221,71"],
    [35943,"2020-04-15T06:26:05","27,03","221,71"],
    [35944,"2020-04-15T06:26:08","35,37","221,71"],
    [35945,"2020-04-15T06:26:11","30,04","221,71"],
    [35946,"2020-04-15T06:26:14","25,4","221,71"],
    [35947,"2020-04-15T06:26:17","30,76","221,71"],
    [35948,"2020-04-15T06:26:20","26,3","221,71"],
    [35949,"2020-04-15T06:26:26","25,22","221,71"],
    [35950,"2020-04-15T06:26:29","36,72","221,71"],
    [35951,"2020-04-15T06:26:32","30,89","221,71"],
    [35952,"2020-04-15T06:26:35","23,85","224,39"],
    [35953,"2020-04-15T06:26:38","33,32","207,33"],
    [35954,"2020-04-15T06:26:44","26,99","207,33"],
    [35955,"2020-04-15T06:26:47","33,6","207,33"],
    [35956,"2020-04-15T06:26:50","30,76","207,33"],
    [35957,"2020-04-15T06:26:53","26,12","207,33"],
    [35958,"2020-04-15T06:26:59","22,47","207,33"],
    [35959,"2020-04-15T06:27:02","38,26","207,33"],
    [35960,"2020-04-15T06:27:05","37,72","207,33"],
    [35961,"2020-04-15T06:27:08","26,12","207,33"],
    [35962,"2020-04-15T06:27:14","25,49","207,33"],
    [35963,"2020-04-15T06:27:17","34,67","207,33"],
    [35964,"2020-04-15T06:27:20","33,54","207,33"],
    [35965,"2020-04-15T06:27:23","23,07","207,33"],
    [35966,"2020-04-15T06:27:50","29,11","207,33"],
    [35967,"2020-04-15T06:27:53","35,77","207,33"],
    [35968,"2020-04-15T06:27:56","24,32","207,33"],
    [35969,"2020-04-15T06:27:59","23,29","207,33"],
    [35970,"2020-04-15T06:28:02","31,14","207,33"],
    [35971,"2020-04-15T06:28:05","23,04","207,33"],
    [35972,"2020-04-15T06:28:53","27,36","222,89"],
    [35973,"2020-04-15T06:28:56","33,38","222,89"],
    [35974,"2020-04-15T06:29:08","32,61","222,89"],
    [35975,"2020-04-15T06:29:11","27,48","222,89"],
    [35976,"2020-04-15T06:29:14","24,66","222,89"],
    [35977,"2020-04-15T06:29:17","30,02","222,89"],
    [35978,"2020-04-15T06:29:20","27,86","222,89"],
    [35979,"2020-04-15T06:29:26","25,09","222,89"],
    [35980,"2020-04-15T06:29:29","33,52","222,89"],
    [35981,"2020-04-15T06:29:32","26,04","222,89"],
    [35982,"2020-04-15T06:29:38","19,91","222,89"],
    [35983,"2020-04-15T06:29:45","34,77","222,89"],
    [35984,"2020-04-15T06:29:54","34,57","222,89"],
    [35985,"2020-04-15T06:29:57","26,67","222,89"],
    [35986,"2020-04-15T06:30:39","25,64","198,45"],
    [35987,"2020-04-15T06:30:49","39,97","198,45"],
    [35988,"2020-04-15T06:30:52","35,74","198,45"],
    [35989,"2020-04-15T06:30:55","29,64","198,45"],
    [35990,"2020-04-15T06:31:01","27,4","198,45"],
    [35991,"2020-04-15T06:31:04","36,9","198,45"],
    [35992,"2020-04-15T06:31:07","29,85","198,45"],
    [35993,"2020-04-15T06:31:10","32,72","198,45"],
    [35994,"2020-04-15T06:31:13","30,56","198,45"],
    [35995,"2020-04-15T06:31:16","28,98","198,45"],
    [35996,"2020-04-15T06:31:31","26,32","198,45"],
    [35997,"2020-04-15T06:31:34","31,07","198,45"],
    [35998,"2020-04-15T06:31:37","21,88","198,45"],
    [35999,"2020-04-15T06:31:40","34,28","198,45"],
    [36000,"2020-04-15T06:31:49","31,52","198,45"],
    [36001,"2020-04-15T06:31:52","23,28","198,45"],
    [36002,"2020-04-15T06:31:55","30,39","198,45"],
    [36003,"2020-04-15T06:31:58","30,46","198,45"],
    [36004,"2020-04-15T06:32:01","21,4","198,45"],
    [36005,"2020-04-15T06:32:04","30,28","198,45"],
    [36006,"2020-04-15T06:32:07","26,27","198,45"],
    [36007,"2020-04-15T06:32:10","19,39","198,45"],
    [36008,"2020-04-15T06:32:13","34,89","198,45"],
    [36009,"2020-04-15T06:32:16","38,03","198,45"],
    [36010,"2020-04-15T06:32:19","29,44","198,45"],
    [36011,"2020-04-15T06:32:22","31,17","198,45"],
    [36012,"2020-04-15T06:32:25","36,28","198,45"],
    [36013,"2020-04-15T06:32:28","23,05","198,45"],
    [36014,"2020-04-15T06:32:31","30,47","198,45"],
    [36015,"2020-04-15T06:32:34","28,58","198,45"],
    [36016,"2020-04-15T06:33:13","28,94","201,14"],
    [36017,"2020-04-15T06:33:16","30,16","201,14"],
    [36018,"2020-04-15T06:33:19","29,7","201,14"],
    [36019,"2020-04-15T06:33:25","29,45","201,14"],
    [36020,"2020-04-15T06:33:28","31,81","201,14"],
    [36021,"2020-04-15T06:33:34","31,98","201,14"],
    [36022,"2020-04-15T06:33:37","27,46","201,14"],
    [36023,"2020-04-15T06:33:40","34,64","201,14"],
    [36024,"2020-04-15T06:33:51","36,35","201,14"],
    [36025,"2020-04-15T06:33:54","29,46","201,14"],
    [36026,"2020-04-15T06:34:00","29,33","201,14"],
    [36027,"2020-04-15T06:34:03","30,79","201,14"],
    [36028,"2020-04-15T06:34:06","27,5","201,14"],
    [36029,"2020-04-15T06:34:09","28,48","201,14"],
    [36030,"2020-04-15T06:34:12","34,43","201,14"],
    [36031,"2020-04-15T06:34:33","35,34","201,14"],
    [36032,"2020-04-15T06:34:36","29,05","201,14"],
    [36033,"2020-04-15T06:34:39","38,13","201,14"],
    [36034,"2020-04-15T06:34:46","26,96","201,14"],
    [36035,"2020-04-15T06:34:49","33,25","200,54"],
    [36036,"2020-04-15T06:34:52","28,67","210,95"],
    [36037,"2020-04-15T06:35:01","25,98","210,95"],
    [36038,"2020-04-15T06:35:04","31,05","210,95"],
    [36039,"2020-04-15T06:35:07","35,53","210,95"],
    [36040,"2020-04-15T06:35:10","24,47","210,95"],
    [36041,"2020-04-15T06:35:25","28,18","210,95"],
    [36042,"2020-04-15T06:35:28","34,98","210,95"],
    [36043,"2020-04-15T06:35:31","34,52","210,95"],
    [36044,"2020-04-15T06:35:34","27,61","210,95"],
    [36045,"2020-04-15T06:35:37","34,41","210,95"],
    [36046,"2020-04-15T06:35:40","30,34","210,95"],
    [36047,"2020-04-15T06:35:45","23,8","210,95"],
    [36048,"2020-04-15T06:35:48","31,34","210,95"],
    [36049,"2020-04-15T06:35:51","26,06","210,95"],
    [36050,"2020-04-15T06:35:54","28,85","210,95"],
    [36051,"2020-04-15T06:35:57","36,12","210,95"],
    [36052,"2020-04-15T06:36:00","33,56","210,95"],
    [36053,"2020-04-15T06:36:03","26,28","210,95"],
    [36054,"2020-04-15T06:36:06","31,68","210,95"],
    [36055,"2020-04-15T06:36:15","34,06","210,95"],
    [36056,"2020-04-15T06:36:18","28,31","210,95"],
    [36057,"2020-04-15T06:36:24","30,34","210,95"],
    [36058,"2020-04-15T06:36:27","25,13","210,95"],
    [36059,"2020-04-15T06:36:30","22,41","210,95"],
    [36060,"2020-04-15T06:36:33","31,72","210,95"],
    [36061,"2020-04-15T06:36:36","22,19","210,95"],
    [36062,"2020-04-15T06:36:39","39,56","210,95"],
    [36063,"2020-04-15T06:36:45","35,64","210,95"],
    [36064,"2020-04-15T06:36:48","26,71","210,95"],
    [36065,"2020-04-15T06:36:51","36,12","193,2"],
    [36066,"2020-04-15T06:37:03","32,79","200,5"],
    [36067,"2020-04-15T06:37:06","27,44","200,5"],
    [36068,"2020-04-15T06:37:09","24,63","200,5"],
    [36069,"2020-04-15T06:37:12","31,65","200,5"],
    [36070,"2020-04-15T06:37:15","27,22","200,5"],
    [36071,"2020-04-15T06:37:39","26,21","200,5"],
    [36072,"2020-04-15T06:37:47","30,66","200,5"],
    [36073,"2020-04-15T06:37:50","24,81","200,5"],
    [36074,"2020-04-15T06:37:53","26,64","200,5"],
    [36075,"2020-04-15T06:37:56","32,63","200,5"],
    [36076,"2020-04-15T06:38:11","36,56","200,5"],
    [36077,"2020-04-15T06:38:14","29,12","200,5"],
    [36078,"2020-04-15T06:38:17","30,36","200,5"],
    [36079,"2020-04-15T06:38:20","22,46","200,5"],
    [36080,"2020-04-15T06:38:23","27,09","200,5"],
    [36081,"2020-04-15T06:38:26","30,33","200,5"],
    [36082,"2020-04-15T06:38:29","23,21","200,5"],
    [36083,"2020-04-15T06:38:35","25,64","200,5"],
    [36084,"2020-04-15T06:38:38","30,96","200,5"],
    [36085,"2020-04-15T06:38:48","23,44","200,5"],
    [36086,"2020-04-15T06:39:03","28,57","214,71"],
    [36087,"2020-04-15T06:39:06","33,34","214,71"],
    [36088,"2020-04-15T06:39:09","29,77","214,71"],
    [36089,"2020-04-15T06:39:12","27,61","214,71"],
    [36090,"2020-04-15T06:39:15","37,51","214,71"],
    [36091,"2020-04-15T06:39:18","38,53","214,71"],
    [36092,"2020-04-15T06:39:21","28,7","214,71"],
    [36093,"2020-04-15T06:39:24","19,73","214,71"],
    [36094,"2020-04-15T06:39:27","32,17","214,71"],
    [36095,"2020-04-15T06:39:30","26,41","214,71"],
    [36096,"2020-04-15T06:39:33","31,68","214,71"],
    [36097,"2020-04-15T06:39:36","28,92","214,71"],
    [36098,"2020-04-15T06:39:39","35,93","214,71"],
    [36099,"2020-04-15T06:39:45","26,77","214,71"],
    [36100,"2020-04-15T06:39:54","19,23","214,71"],
    [36101,"2020-04-15T06:39:57","31,66","214,71"],
    [36102,"2020-04-15T06:40:03","32,88","214,71"],
    [36103,"2020-04-15T06:40:06","28,23","214,71"],
    [36104,"2020-04-15T06:40:21","29,08","214,71"],
    [36105,"2020-04-15T06:40:24","36,41","214,71"],
    [36106,"2020-04-15T06:40:33","36,88","214,71"],
    [36107,"2020-04-15T06:40:36","24,45","214,71"],
    [36108,"2020-04-15T06:40:51","28,6","214,71"],
    [36109,"2020-04-15T06:40:54","40,33","191,88"],
    [36110,"2020-04-15T06:40:57","32,04","199,01"],
    [36111,"2020-04-15T06:41:00","26,31","199,01"],
    [36112,"2020-04-15T06:41:03","34,15","199,01"],
    [36113,"2020-04-15T06:41:18","30,76","199,01"],
    [36114,"2020-04-15T06:41:21","28,04","199,01"],
    [36115,"2020-04-15T06:41:24","37,74","199,01"],
    [36116,"2020-04-15T06:41:27","23,1","199,01"],
    [36117,"2020-04-15T06:41:30","37,08","199,01"],
    [36118,"2020-04-15T06:41:33","34,88","199,01"],
    [36119,"2020-04-15T06:41:36","29,48","199,01"],
    [36120,"2020-04-15T06:41:39","25,35","199,01"],
    [36121,"2020-04-15T06:41:45","36,48","199,01"],
    [36122,"2020-04-15T06:41:48","33,16","199,01"],
    [36123,"2020-04-15T06:41:51","25,88","199,01"],
    [36124,"2020-04-15T06:42:15","27,6","199,01"],
    [36125,"2020-04-15T06:42:18","30,37","199,01"],
    [36126,"2020-04-15T06:42:21","34,51","199,01"],
    [36127,"2020-04-15T06:42:24","24,91","199,01"],
    [36128,"2020-04-15T06:43:28","25,21","178,75"],
    [36129,"2020-04-15T06:43:31","30,15","178,75"],
    [36130,"2020-04-15T06:43:34","23,62","178,75"],
    [36131,"2020-04-15T06:43:37","22,63","178,75"],
    [36132,"2020-04-15T06:43:40","33,48","178,75"],
    [36133,"2020-04-15T06:43:45","27,66","178,75"],
    [36134,"2020-04-15T06:43:51","28,35","178,75"],
    [36135,"2020-04-15T06:43:54","38,59","178,75"],
    [36136,"2020-04-15T06:43:57","26,22","178,75"],
    [36137,"2020-04-15T06:44:00","32,24","178,75"],
    [36138,"2020-04-15T06:44:03","26,75","178,75"],
    [36139,"2020-04-15T06:44:09","18,52","178,75"],
    [36140,"2020-04-15T06:44:12","33,78","178,75"],
    [36141,"2020-04-15T06:44:21","31,32","178,75"],
    [36142,"2020-04-15T06:44:24","26,81","178,75"],
    [36143,"2020-04-15T06:44:27","38,12","178,75"],
    [36144,"2020-04-15T06:44:39","32,35","178,75"],
    [36145,"2020-04-15T06:44:45","27,58","178,75"],
    [36146,"2020-04-15T06:44:51","28,02","178,75"],
    [36147,"2020-04-15T06:44:54","33,3","178,75"],
    [36148,"2020-04-15T06:45:06","31,95","194,6"],
    [36149,"2020-04-15T06:45:09","26,01","194,6"],
    [36150,"2020-04-15T06:45:12","29,66","194,6"],
    [36151,"2020-04-15T06:45:15","30,09","194,6"],
    [36152,"2020-04-15T06:45:18","28,11","194,6"],
    [36153,"2020-04-15T06:45:21","24,55","194,6"],
    [36154,"2020-04-15T06:45:24","37,25","194,6"],
    [36155,"2020-04-15T06:45:27","35,43","194,6"],
    [36156,"2020-04-15T06:45:30","27,5","194,6"],
    [36157,"2020-04-15T06:45:34","25,94","194,6"],
    [36158,"2020-04-15T06:45:37","33,22","194,6"],
    [36159,"2020-04-15T06:45:49","32,21","194,6"],
    [36160,"2020-04-15T06:45:52","27,21","194,6"],
    [36161,"2020-04-15T06:45:55","26,1","194,6"],
    [36162,"2020-04-15T06:45:58","31,04","194,6"],
    [36163,"2020-04-15T06:46:01","29,97","194,6"],
    [36164,"2020-04-15T06:46:07","22,71","194,6"],
    [36165,"2020-04-15T06:46:10","31,08","194,6"],
    [36166,"2020-04-15T06:46:13","30,99","194,6"],
    [36167,"2020-04-15T06:46:16","27,36","194,6"],
    [36168,"2020-04-15T06:46:20","34,55","194,6"],
    [36169,"2020-04-15T06:46:41","34,02","194,6"],
    [36170,"2020-04-15T06:46:45","22,54","194,6"],
    [36171,"2020-04-15T06:46:48","24,35","194,6"],
    [36172,"2020-04-15T06:46:51","34,69","194,6"],
    [36173,"2020-04-15T06:46:57","34,23","202,19"],
    [36174,"2020-04-15T06:47:00","28,52","206,22"],
    [36175,"2020-04-15T06:47:03","36,09","206,22"],
    [36176,"2020-04-15T06:47:22","32,12","206,22"],
    [36177,"2020-04-15T06:47:25","27,42","206,22"],
    [36178,"2020-04-15T06:47:28","41","206,22"],
    [36179,"2020-04-15T06:47:34","35","206,22"],
    [36180,"2020-04-15T06:47:37","27,52","206,22"],
    [36181,"2020-04-15T06:47:40","35,93","206,22"],
    [36182,"2020-04-15T06:47:48","35,24","206,22"],
    [36183,"2020-04-15T06:47:51","21,68","206,22"],
    [36184,"2020-04-15T06:47:54","28,33","206,22"],
    [36185,"2020-04-15T06:47:57","39,94","206,22"],
    [36186,"2020-04-15T06:48:03","32,48","206,22"],
    [36187,"2020-04-15T06:48:06","26","206,22"],
    [36188,"2020-04-15T06:48:09","38,37","206,22"],
    [36189,"2020-04-15T06:48:12","30,55","206,22"],
    [36190,"2020-04-15T06:48:15","26,14","206,22"],
    [36191,"2020-04-15T06:48:18","21,9","206,22"],
    [36192,"2020-04-15T06:48:21","31,39","206,22"],
    [36193,"2020-04-15T06:48:27","31,55","206,22"],
    [36194,"2020-04-15T06:48:30","20,86","206,22"],
    [36195,"2020-04-15T06:48:33","23,89","206,22"],
    [36196,"2020-04-15T06:48:36","30,37","206,22"],
    [36197,"2020-04-15T06:48:39","29,78","206,22"],
    [36198,"2020-04-15T06:48:45","26,92","206,22"],
    [36199,"2020-04-15T06:48:48","32,59","206,22"],
    [36200,"2020-04-15T06:48:51","22,75","206,22"],
    [36201,"2020-04-15T06:48:54","22,62","206,22"],
    [36202,"2020-04-15T06:48:58","30,56","206,22"],
    [36203,"2020-04-15T06:49:19","36,6","201,8"],
    [36204,"2020-04-15T06:49:22","26,79","201,8"],
    [36205,"2020-04-15T06:49:25","33,49","201,8"],
    [36206,"2020-04-15T06:49:31","31,68","201,8"],
    [36207,"2020-04-15T06:49:34","24,94","201,8"],
    [36208,"2020-04-15T06:49:37","34,31","201,8"],
    [36209,"2020-04-15T06:49:45","33,27","201,8"],
    [36210,"2020-04-15T06:49:48","29,73","201,8"],
    [36211,"2020-04-15T06:49:51","35,83","201,8"],
    [36212,"2020-04-15T06:49:54","29,68","201,8"],
    [36213,"2020-04-15T06:50:00","25,62","201,8"],
    [36214,"2020-04-15T06:50:03","32,32","201,8"],
    [36215,"2020-04-15T06:50:06","25,65","201,8"],
    [36216,"2020-04-15T06:51:00","20,9","201,8"],
    [36217,"2020-04-15T06:51:03","34,05","214,26"],
    [36218,"2020-04-15T06:51:06","27,28","204,75"],
    [36219,"2020-04-15T06:51:09","31,76","204,75"],
    [36220,"2020-04-15T06:51:12","25,04","204,75"],
    [36221,"2020-04-15T06:51:18","23,32","204,75"],
    [36222,"2020-04-15T06:51:21","30,59","204,75"],
    [36223,"2020-04-15T06:51:24","23,24","204,75"],
    [36224,"2020-04-15T06:51:33","21,74","204,75"],
    [36225,"2020-04-15T06:51:36","30,34","204,75"],
    [36226,"2020-04-15T06:51:39","27,21","204,75"],
    [36227,"2020-04-15T06:52:39","29,28","204,75"],
    [36228,"2020-04-15T06:52:46","39,63","204,75"],
    [36229,"2020-04-15T06:53:01","31,94","204,75"],
    [36230,"2020-04-15T06:53:04","27,52","199,79"],
    [36231,"2020-04-15T06:53:07","31,18","202,19"],
    [36232,"2020-04-15T06:53:10","35,55","202,19"],
    [36233,"2020-04-15T06:53:13","27,91","202,19"],
    [36234,"2020-04-15T06:53:31","24,08","202,19"],
    [36235,"2020-04-15T06:53:34","36","202,19"],
    [36236,"2020-04-15T06:53:40","34,55","202,19"],
    [36237,"2020-04-15T06:53:45","24,98","202,19"],
    [36238,"2020-04-15T06:53:48","30,25","202,19"],
    [36239,"2020-04-15T06:53:51","26,03","202,19"],
    [36240,"2020-04-15T06:54:03","26,47","202,19"],
    [36241,"2020-04-15T06:54:06","33,84","202,19"],
    [36242,"2020-04-15T06:54:09","29,34","202,19"],
    [36243,"2020-04-15T06:54:15","27,16","202,19"],
    [36244,"2020-04-15T06:54:19","31,34","202,19"],
    [36245,"2020-04-15T06:54:22","29,11","202,19"],
    [36246,"2020-04-15T06:54:25","34,41","202,19"],
    [36247,"2020-04-15T06:54:28","30,78","202,19"],
    [36248,"2020-04-15T06:54:31","26,08","202,19"],
    [36249,"2020-04-15T06:54:40","26,07","202,19"],
    [36250,"2020-04-15T06:54:51","30,04","202,19"],
    [36251,"2020-04-15T06:54:54","25,16","202,19"],
    [36252,"2020-04-15T06:55:18","21,2","195,17"],
    [36253,"2020-04-15T06:55:21","32,36","195,17"],
    [36254,"2020-04-15T06:55:24","25,29","195,17"],
    [36255,"2020-04-15T06:55:27","25,78","195,17"],
    [36256,"2020-04-15T06:55:30","30,88","195,17"],
    [36257,"2020-04-15T06:55:33","30,68","195,17"],
    [36258,"2020-04-15T06:55:36","24,97","195,17"],
    [36259,"2020-04-15T06:55:52","28,07","195,17"],
    [36260,"2020-04-15T06:55:55","37,39","195,17"],
    [36261,"2020-04-15T06:55:58","35,09","195,17"],
    [36262,"2020-04-15T06:56:01","28,03","195,17"],
    [36263,"2020-04-15T06:56:37","21,23","195,17"],
    [36264,"2020-04-15T06:56:40","33,36","195,17"],
    [36265,"2020-04-15T06:56:46","24,98","195,17"],
    [36266,"2020-04-15T06:57:07","24,99","171,02"],
    [36267,"2020-04-15T06:57:10","32,32","197,23"],
    [36268,"2020-04-15T06:57:13","26,19","197,23"],
    [36269,"2020-04-15T06:57:16","29,26","197,23"],
    [36270,"2020-04-15T06:57:19","32,65","197,23"],
    [36271,"2020-04-15T06:57:22","25,92","197,23"],
    [36272,"2020-04-15T06:57:47","21,44","197,23"],
    [36273,"2020-04-15T06:57:50","30,69","197,23"],
    [36274,"2020-04-15T06:57:53","24,54","197,23"],
    [36275,"2020-04-15T06:58:05","18,58","197,23"],
    [36276,"2020-04-15T06:58:08","30,79","197,23"],
    [36277,"2020-04-15T06:58:11","27,34","197,23"],
    [36278,"2020-04-15T06:58:26","27,18","197,23"],
    [36279,"2020-04-15T06:58:29","33,2","197,23"],
    [36280,"2020-04-15T06:58:32","33,4","197,23"],
    [36281,"2020-04-15T06:58:35","25,59","197,23"],
    [36282,"2020-04-15T06:58:38","33,87","197,23"],
    [36283,"2020-04-15T06:58:49","32,54","197,23"],
    [36284,"2020-04-15T06:58:52","27,13","197,23"],
    [36285,"2020-04-15T06:58:55","33,4","197,23"],
    [36286,"2020-04-15T06:58:58","29,13","197,23"],
    [36287,"2020-04-15T06:59:25","23,6","182,65"],
    [36288,"2020-04-15T06:59:28","32,29","182,65"],
    [36289,"2020-04-15T06:59:31","30,52","182,65"],
    [36290,"2020-04-15T06:59:34","22,08","182,65"],
    [36291,"2020-04-15T06:59:46","25,36","182,65"],
    [36292,"2020-04-15T06:59:49","30,47","182,65"],
    [36293,"2020-04-15T06:59:52","25,33","182,65"],
    [36294,"2020-04-15T06:59:55","35,03","182,65"],
    [36295,"2020-04-15T07:00:04","30,84","182,65"],
    [36296,"2020-04-15T07:00:07","28,77","182,65"],
    [36297,"2020-04-15T07:00:10","30,91","182,65"],
    [36298,"2020-04-15T07:00:16","30,65","182,65"],
    [36299,"2020-04-15T07:00:19","27,73","182,65"],
    [36300,"2020-04-15T07:00:28","19,93","182,65"],
    [36301,"2020-04-15T07:00:31","36,1","182,65"],
    [36302,"2020-04-15T07:00:34","23,96","182,65"],
    [36303,"2020-04-15T07:01:01","23,48","182,65"],
    [36304,"2020-04-15T07:01:04","31,37","182,65"],
    [36305,"2020-04-15T07:01:07","28,9","182,65"],
    [36306,"2020-04-15T07:01:10","25,32","194,84"],
    [36307,"2020-04-15T07:01:13","33,26","200,42"],
    [36308,"2020-04-15T07:01:19","36,08","200,42"],
    [36309,"2020-04-15T07:01:22","23,86","200,42"],
    [36310,"2020-04-15T07:01:34","26,49","200,42"],
    [36311,"2020-04-15T07:01:37","31,91","200,42"],
    [36312,"2020-04-15T07:01:46","39,59","200,42"],
    [36313,"2020-04-15T07:01:49","22,5","200,42"],
    [36314,"2020-04-15T07:02:16","24,26","200,42"],
    [36315,"2020-04-15T07:02:19","33,17","200,42"],
    [36316,"2020-04-15T07:02:22","36,64","200,42"],
    [36317,"2020-04-15T07:02:25","24,88","200,42"],
    [36318,"2020-04-15T07:02:40","22,06","200,42"],
    [36319,"2020-04-15T07:02:53","31,87","200,42"],
    [36320,"2020-04-15T07:02:56","24,63","200,42"],
    [36321,"2020-04-15T07:03:05","27,87","200,42"],
    [36322,"2020-04-15T07:03:08","37,38","200,42"],
    [36323,"2020-04-15T07:03:11","27,63","204,33"],
    [36324,"2020-04-15T07:03:14","34,7","206,92"],
    [36325,"2020-04-15T07:03:18","22,29","206,92"],
    [36326,"2020-04-15T07:03:30","26,75","206,92"],
    [36327,"2020-04-15T07:03:33","31,64","206,92"],
    [36328,"2020-04-15T07:03:36","26,93","206,92"],
    [36329,"2020-04-15T07:03:39","34,07","206,92"],
    [36330,"2020-04-15T07:03:42","30,51","206,92"],
    [36331,"2020-04-15T07:03:46","20,52","206,92"],
    [36332,"2020-04-15T07:04:37","25,52","206,92"],
    [36333,"2020-04-15T07:04:40","38,63","206,92"],
    [36334,"2020-04-15T07:04:46","27,72","206,92"],
    [36335,"2020-04-15T07:04:49","30,57","206,92"],
    [36336,"2020-04-15T07:04:58","33,5","206,92"],
    [36337,"2020-04-15T07:05:01","24,53","206,92"],
    [36338,"2020-04-15T07:05:04","33,75","206,92"],
    [36339,"2020-04-15T07:05:10","35,98","206,92"],
    [36340,"2020-04-15T07:05:13","28,31","216,46"],
    [36341,"2020-04-15T07:05:16","30,14","211,11"],
    [36342,"2020-04-15T07:05:19","34,07","211,11"],
    [36343,"2020-04-15T07:05:22","26,54","211,11"],
    [36344,"2020-04-15T07:05:25","35,34","211,11"],
    [36345,"2020-04-15T07:05:28","23,15","211,11"],
    [36346,"2020-04-15T07:05:49","21,86","211,11"],
    [36347,"2020-04-15T07:05:52","30,99","211,11"],
    [36348,"2020-04-15T07:06:01","30,8","211,11"],
    [36349,"2020-04-15T07:06:04","20,11","211,11"],
    [36350,"2020-04-15T07:06:10","24,8","211,11"],
    [36351,"2020-04-15T07:06:13","30,8","211,11"],
    [36352,"2020-04-15T07:06:16","27,04","211,11"],
    [36353,"2020-04-15T07:06:19","33,41","211,11"],
    [36354,"2020-04-15T07:06:34","31,92","211,11"],
    [36355,"2020-04-15T07:06:37","27,93","211,11"],
    [36356,"2020-04-15T07:07:02","16,07","211,11"],
    [36357,"2020-04-15T07:07:05","30,97","211,11"],
    [36358,"2020-04-15T07:07:08","21,63","211,11"],
    [36359,"2020-04-15T07:08:31","26,23","187,12"],
    [36360,"2020-04-15T07:08:34","37,09","187,12"],
    [36361,"2020-04-15T07:08:37","20,33","187,12"],
    [36362,"2020-04-15T07:09:03","27,22","187,12"],
    [36363,"2020-04-15T07:09:06","33,84","187,12"],
    [36364,"2020-04-15T07:09:09","30,38","187,12"],
    [36365,"2020-04-15T07:09:12","24,01","187,12"],
    [36366,"2020-04-15T07:09:33","24,55","208,92"],
    [36367,"2020-04-15T07:09:36","33,3","208,92"],
    [36368,"2020-04-15T07:09:39","19,25","208,92"],
    [36369,"2020-04-15T07:09:50","21,06","208,92"],
    [36370,"2020-04-15T07:09:53","31,3","208,92"],
    [36371,"2020-04-15T07:09:56","20,63","208,92"],
    [36372,"2020-04-15T07:10:02","24,53","208,92"],
    [36373,"2020-04-15T07:10:05","33,22","208,92"],
    [36374,"2020-04-15T07:10:11","31,51","208,92"],
    [36375,"2020-04-15T07:10:14","25,83","208,92"],
    [36376,"2020-04-15T07:10:17","40,14","208,92"],
    [36377,"2020-04-15T07:10:20","30,57","208,92"],
    [36378,"2020-04-15T07:10:23","20,97","208,92"],
    [36379,"2020-04-15T07:10:26","21,51","208,92"],
    [36380,"2020-04-15T07:10:29","35,19","208,92"],
    [36381,"2020-04-15T07:10:32","33,12","208,92"],
    [36382,"2020-04-15T07:10:35","28,56","208,92"],
    [36383,"2020-04-15T07:10:38","30,72","208,92"],
    [36384,"2020-04-15T07:10:41","27,86","208,92"],
    [36385,"2020-04-15T07:12:14","27,09","206,4"],
    [36386,"2020-04-15T07:12:17","30,77","206,4"],
    [36387,"2020-04-15T07:12:20","27,18","206,4"],
    [36388,"2020-04-15T07:12:58","19,92","206,4"],
    [36389,"2020-04-15T07:13:01","33,3","206,4"],
    [36390,"2020-04-15T07:13:04","24,94","206,4"],
    [36391,"2020-04-15T07:13:07","37,83","206,4"],
    [36392,"2020-04-15T07:13:10","30,19","206,4"],
    [36393,"2020-04-15T07:13:13","26,7","206,4"],
    [36394,"2020-04-15T07:13:53","19,52","208,1"],
    [36395,"2020-04-15T07:13:56","30,96","208,1"],
    [36396,"2020-04-15T07:14:09","33,5","208,1"],
    [36397,"2020-04-15T07:14:12","29,53","208,1"],
    [36398,"2020-04-15T07:15:35","26,64","227,57"],
    [36399,"2020-04-15T07:15:38","33,72","227,57"],
    [36400,"2020-04-15T07:15:41","35,03","227,57"],
    [36401,"2020-04-15T07:15:47","26,14","227,57"],
    [36402,"2020-04-15T07:16:05","26,65","227,57"],
    [36403,"2020-04-15T07:16:08","30,49","227,57"],
    [36404,"2020-04-15T07:16:11","25,66","227,57"],
    [36405,"2020-04-15T07:16:17","28,18","227,57"],
    [36406,"2020-04-15T07:16:20","31,83","227,57"],
    [36407,"2020-04-15T07:16:23","29,44","227,57"],
    [36408,"2020-04-15T07:16:57","24,01","227,57"],
    [36409,"2020-04-15T07:17:00","30,62","227,57"],
    [36410,"2020-04-15T07:17:15","35,4","227,57"],
    [36411,"2020-04-15T07:17:18","29,62","227,57"],
    [36412,"2020-04-15T07:17:33","17,13","208,83"],
    [36413,"2020-04-15T07:17:36","30,11","208,83"],
    [36414,"2020-04-15T07:17:39","32,06","208,83"],
    [36415,"2020-04-15T07:17:42","29,2","208,83"],
    [36416,"2020-04-15T07:17:47","33,38","208,83"],
    [36417,"2020-04-15T07:17:50","27,67","208,83"],
    [36418,"2020-04-15T07:18:05","18,45","208,83"],
    [36419,"2020-04-15T07:18:08","30,88","208,83"],
    [36420,"2020-04-15T07:18:11","31,91","208,83"],
    [36421,"2020-04-15T07:18:14","22,43","208,83"],
    [36422,"2020-04-15T07:18:26","22,96","208,83"],
    [36423,"2020-04-15T07:18:29","34,25","208,83"],
    [36424,"2020-04-15T07:18:32","24,01","208,83"],
    [36425,"2020-04-15T07:18:41","27,71","208,83"],
    [36426,"2020-04-15T07:18:47","38,65","208,83"],
    [36427,"2020-04-15T07:18:50","26,91","208,83"],
    [36428,"2020-04-15T07:18:53","29,12","208,83"],
    [36429,"2020-04-15T07:18:56","32,02","208,83"],
    [36430,"2020-04-15T07:19:05","30,92","208,83"],
    [36431,"2020-04-15T07:19:08","21,53","208,83"],
    [36432,"2020-04-15T07:19:14","29,91","208,83"],
    [36433,"2020-04-15T07:19:17","32,99","208,83"],
    [36434,"2020-04-15T07:19:20","19,89","208,83"],
    [36435,"2020-04-15T07:19:23","26,86","190,89"],
    [36436,"2020-04-15T07:19:26","31,18","199,07"],
    [36437,"2020-04-15T07:19:29","29,24","199,07"],
    [36438,"2020-04-15T07:19:32","30,85","199,07"],
    [36439,"2020-04-15T07:19:35","26,67","199,07"],
    [36440,"2020-04-15T07:19:47","23,52","199,07"],
    [36441,"2020-04-15T07:19:50","34,81","199,07"],
    [36442,"2020-04-15T07:19:53","37,84","199,07"],
    [36443,"2020-04-15T07:19:56","26,99","199,07"],
    [36444,"2020-04-15T07:20:41","20,77","199,07"],
    [36445,"2020-04-15T07:20:47","39,42","199,07"],
    [36446,"2020-04-15T07:20:59","31,24","199,07"],
    [36447,"2020-04-15T07:21:02","23,17","199,07"],
    [36448,"2020-04-15T07:21:05","28,25","199,07"],
    [36449,"2020-04-15T07:21:08","32,95","199,07"],
    [36450,"2020-04-15T07:21:11","28,72","199,07"],
    [36451,"2020-04-15T07:21:49","26,76","211,48"],
    [36452,"2020-04-15T07:21:52","35,81","211,48"],
    [36453,"2020-04-15T07:21:55","27,64","211,48"],
    [36454,"2020-04-15T07:21:58","34,28","211,48"],
    [36455,"2020-04-15T07:22:04","33,81","211,48"],
    [36456,"2020-04-15T07:22:07","29,63","211,48"],
    [36457,"2020-04-15T07:22:10","37,38","211,48"],
    [36458,"2020-04-15T07:22:31","34,08","211,48"],
    [36459,"2020-04-15T07:22:34","28,53","211,48"],
    [36460,"2020-04-15T07:22:37","26,26","211,48"],
    [36461,"2020-04-15T07:22:40","31,8","211,48"],
    [36462,"2020-04-15T07:22:50","34,51","211,48"],
    [36463,"2020-04-15T07:22:53","27,83","211,48"],
    [36464,"2020-04-15T07:22:56","33,24","211,48"],
    [36465,"2020-04-15T07:22:59","31,47","211,48"],
    [36466,"2020-04-15T07:23:02","21,3","211,48"],
    [36467,"2020-04-15T07:23:54","25,56","207,02"],
    [36468,"2020-04-15T07:23:57","30,05","207,02"],
    [36469,"2020-04-15T07:24:00","20,16","207,02"],
    [36470,"2020-04-15T07:24:03","35,66","207,02"],
    [36471,"2020-04-15T07:24:06","29,12","207,02"],
    [36472,"2020-04-15T07:24:09","37,66","207,02"],
    [36473,"2020-04-15T07:24:16","30,49","207,02"],
    [36474,"2020-04-15T07:24:19","24,56","207,02"],
    [36475,"2020-04-15T07:24:22","32,77","207,02"],
    [36476,"2020-04-15T07:24:25","22,19","207,02"],
    [36477,"2020-04-15T07:24:40","29,38","207,02"],
    [36478,"2020-04-15T07:24:43","36,82","207,02"],
    [36479,"2020-04-15T07:24:47","33,92","207,02"],
    [36480,"2020-04-15T07:24:50","21,83","207,02"],
    [36481,"2020-04-15T07:24:53","31,39","207,02"],
    [36482,"2020-04-15T07:24:59","31,41","207,02"],
    [36483,"2020-04-15T07:25:02","27,26","207,02"],
    [36484,"2020-04-15T07:25:05","19,67","207,02"],
    [36485,"2020-04-15T07:25:08","34,71","207,02"],
    [36486,"2020-04-15T07:25:29","33,27","198,65"],
    [36487,"2020-04-15T07:25:32","29,85","198,65"],
    [36488,"2020-04-15T07:26:35","22,41","198,65"],
    [36489,"2020-04-15T07:26:38","30,61","198,65"],
    [36490,"2020-04-15T07:26:41","37,9","198,65"],
    [36491,"2020-04-15T07:26:47","28,82","198,65"],
    [36492,"2020-04-15T07:26:50","27,79","198,65"],
    [36493,"2020-04-15T07:26:53","34,02","198,65"],
    [36494,"2020-04-15T07:26:56","22,82","198,65"],
    [36495,"2020-04-15T07:26:59","32,62","198,65"],
    [36496,"2020-04-15T07:27:02","30,89","198,65"],
    [36497,"2020-04-15T07:27:05","26,06","198,65"],
    [36498,"2020-04-15T07:27:08","35,47","198,65"],
    [36499,"2020-04-15T07:27:11","29,43","198,65"],
    [36500,"2020-04-15T07:27:14","27,44","198,65"],
    [36501,"2020-04-15T07:27:17","30,24","198,65"],
    [36502,"2020-04-15T07:27:20","27,84","198,65"],
    [36503,"2020-04-15T07:27:29","23,29","204,9"],
    [36504,"2020-04-15T07:27:32","39,05","213,67"],
    [36505,"2020-04-15T07:27:35","26,98","213,67"],
    [36506,"2020-04-15T07:28:20","21,96","213,67"],
    [36507,"2020-04-15T07:28:23","31,02","213,67"],
    [36508,"2020-04-15T07:28:26","22,48","213,67"],
    [36509,"2020-04-15T07:28:33","20,88","213,67"],
    [36510,"2020-04-15T07:28:36","35,37","213,67"],
    [36511,"2020-04-15T07:28:42","34,26","213,67"],
    [36512,"2020-04-15T07:28:48","28,21","213,67"],
    [36513,"2020-04-15T07:28:51","22,59","213,67"],
    [36514,"2020-04-15T07:28:54","32,26","213,67"],
    [36515,"2020-04-15T07:28:57","36,59","213,67"],
    [36516,"2020-04-15T07:29:00","25,69","213,67"],
    [36517,"2020-04-15T07:29:03","25,85","213,67"],
    [36518,"2020-04-15T07:29:06","33,76","213,67"],
    [36519,"2020-04-15T07:29:09","26,03","213,67"],
    [36520,"2020-04-15T07:29:12","29,13","213,67"],
    [36521,"2020-04-15T07:29:15","33,22","213,67"],
    [36522,"2020-04-15T07:29:21","33,24","213,67"],
    [36523,"2020-04-15T07:29:24","25,03","213,67"],
    [36524,"2020-04-15T07:29:27","29,95","213,67"],
    [36525,"2020-04-15T07:29:30","35,62","198,87"],
    [36526,"2020-04-15T07:29:33","27,07","204,82"],
    [36527,"2020-04-15T07:29:36","35,13","204,82"],
    [36528,"2020-04-15T07:29:50","34,63","204,82"],
    [36529,"2020-04-15T07:29:56","23,59","204,82"],
    [36530,"2020-04-15T07:30:05","28,88","204,82"],
    [36531,"2020-04-15T07:30:08","31,53","204,82"],
    [36532,"2020-04-15T07:30:11","35,82","204,82"],
    [36533,"2020-04-15T07:30:14","29,91","204,82"],
    [36534,"2020-04-15T07:30:17","32,3","204,82"],
    [36535,"2020-04-15T07:30:20","21,26","204,82"],
    [36536,"2020-04-15T07:31:08","26,51","204,82"],
    [36537,"2020-04-15T07:31:11","30,23","204,82"],
    [36538,"2020-04-15T07:31:14","28,48","204,82"],
    [36539,"2020-04-15T07:31:42","24,13","207,71"],
    [36540,"2020-04-15T07:31:47","32,08","207,71"],
    [36541,"2020-04-15T07:31:50","34,29","207,71"],
    [36542,"2020-04-15T07:31:53","24,29","207,71"],
    [36543,"2020-04-15T07:31:56","30,18","207,71"],
    [36544,"2020-04-15T07:32:02","31,45","207,71"],
    [36545,"2020-04-15T07:32:06","22,33","207,71"],
    [36546,"2020-04-15T07:32:09","32,89","207,71"],
    [36547,"2020-04-15T07:32:18","37,24","207,71"],
    [36548,"2020-04-15T07:32:21","28,37","207,71"],
    [36549,"2020-04-15T07:32:24","30,84","207,71"],
    [36550,"2020-04-15T07:32:27","25,43","207,71"],
    [36551,"2020-04-15T07:32:30","25,94","207,71"],
    [36552,"2020-04-15T07:32:36","38,03","207,71"],
    [36553,"2020-04-15T07:32:42","31,96","207,71"],
    [36554,"2020-04-15T07:32:48","18,93","207,71"],
    [36555,"2020-04-15T07:32:51","33,27","207,71"],
    [36556,"2020-04-15T07:33:09","31,01","207,71"],
    [36557,"2020-04-15T07:33:12","21,67","207,71"],
    [36558,"2020-04-15T07:33:39","17,69","210,26"],
    [36559,"2020-04-15T07:33:42","37,69","210,26"],
    [36560,"2020-04-15T07:33:52","31,63","210,26"],
    [36561,"2020-04-15T07:33:55","25,02","210,26"],
    [36562,"2020-04-15T07:33:58","31,06","210,26"],
    [36563,"2020-04-15T07:34:01","35,58","210,26"],
    [36564,"2020-04-15T07:34:04","24,42","210,26"],
    [36565,"2020-04-15T07:34:19","26,67","210,26"],
    [36566,"2020-04-15T07:34:22","34,46","210,26"],
    [36567,"2020-04-15T07:34:25","32,23","210,26"],
    [36568,"2020-04-15T07:34:28","29,52","210,26"],
    [36569,"2020-04-15T07:34:37","22,93","210,26"],
    [36570,"2020-04-15T07:34:40","32,47","210,26"],
    [36571,"2020-04-15T07:34:43","28,6","210,26"],
    [36572,"2020-04-15T07:34:48","31,68","210,26"],
    [36573,"2020-04-15T07:34:51","31,65","210,26"],
    [36574,"2020-04-15T07:34:54","27,89","210,26"],
    [36575,"2020-04-15T07:34:57","30,93","210,26"],
    [36576,"2020-04-15T07:35:00","30,24","210,26"],
    [36577,"2020-04-15T07:35:03","29,08","210,26"],
    [36578,"2020-04-15T07:35:06","27,41","210,26"],
    [36579,"2020-04-15T07:35:09","31,38","210,26"],
    [36580,"2020-04-15T07:35:12","28,91","210,26"],
    [36581,"2020-04-15T07:35:15","31,78","210,26"],
    [36582,"2020-04-15T07:35:18","29,77","210,26"],
    [36583,"2020-04-15T07:35:21","29,63","210,26"],
    [36584,"2020-04-15T07:35:24","36,43","210,26"],
    [36585,"2020-04-15T07:35:27","34,13","210,26"],
    [36586,"2020-04-15T07:35:30","29,92","210,26"],
    [36587,"2020-04-15T07:35:33","33,37","202,03"],
    [36588,"2020-04-15T07:35:39","34,12","207,45"],
    [36589,"2020-04-15T07:35:42","28,35","207,45"],
    [36590,"2020-04-15T07:35:48","29,06","207,45"],
    [36591,"2020-04-15T07:35:51","36,25","207,45"],
    [36592,"2020-04-15T07:35:57","30,48","207,45"],
    [36593,"2020-04-15T07:36:00","27,66","207,45"],
    [36594,"2020-04-15T07:36:03","25,51","207,45"],
    [36595,"2020-04-15T07:36:06","31,92","207,45"],
    [36596,"2020-04-15T07:36:09","29,91","207,45"],
    [36597,"2020-04-15T07:36:12","31,94","207,45"],
    [36598,"2020-04-15T07:36:15","17,42","207,45"],
    [36599,"2020-04-15T07:36:21","23,34","207,45"],
    [36600,"2020-04-15T07:36:24","33,12","207,45"],
    [36601,"2020-04-15T07:36:27","25,84","207,45"],
    [36602,"2020-04-15T07:36:30","31,84","207,45"],
    [36603,"2020-04-15T07:36:33","27,35","207,45"],
    [36604,"2020-04-15T07:36:36","36,13","207,45"],
    [36605,"2020-04-15T07:36:39","26,17","207,45"],
    [36606,"2020-04-15T07:36:42","27,49","207,45"],
    [36607,"2020-04-15T07:36:54","35,58","207,45"],
    [36608,"2020-04-15T07:36:57","30,31","207,45"],
    [36609,"2020-04-15T07:37:00","27,37","207,45"],
    [36610,"2020-04-15T07:37:18","24,3","207,45"],
    [36611,"2020-04-15T07:37:21","30,99","207,45"],
    [36612,"2020-04-15T07:37:24","25,69","207,45"],
    [36613,"2020-04-15T07:37:27","21,76","207,45"],
    [36614,"2020-04-15T07:37:30","37,67","207,45"],
    [36615,"2020-04-15T07:37:39","33,27","206,34"],
    [36616,"2020-04-15T07:37:42","26,01","206,34"],
    [36617,"2020-04-15T07:37:48","23,93","206,34"],
    [36618,"2020-04-15T07:37:51","38,75","206,34"],
    [36619,"2020-04-15T07:37:57","30,57","206,34"],
    [36620,"2020-04-15T07:38:00","19,7","206,34"],
    [36621,"2020-04-15T07:38:03","26,41","206,34"],
    [36622,"2020-04-15T07:38:06","31,1","206,34"],
    [36623,"2020-04-15T07:38:09","27,67","206,34"],
    [36624,"2020-04-15T07:38:21","25,18","206,34"],
    [36625,"2020-04-15T07:38:24","32,39","206,34"],
    [36626,"2020-04-15T07:38:27","26,99","206,34"],
    [36627,"2020-04-15T07:38:30","27,27","206,34"],
    [36628,"2020-04-15T07:38:33","30,2","206,34"],
    [36629,"2020-04-15T07:38:36","23,87","206,34"],
    [36630,"2020-04-15T07:39:01","29,42","206,34"],
    [36631,"2020-04-15T07:39:04","34,89","206,34"],
    [36632,"2020-04-15T07:39:10","32,45","206,34"],
    [36633,"2020-04-15T07:39:13","29,51","206,34"],
    [36634,"2020-04-15T07:39:16","27,04","206,34"],
    [36635,"2020-04-15T07:39:19","37,65","206,34"],
    [36636,"2020-04-15T07:39:25","33,88","206,34"],
    [36637,"2020-04-15T07:39:28","25,3","206,34"],
    [36638,"2020-04-15T07:39:37","19,17","224,46"],
    [36639,"2020-04-15T07:39:40","32,07","224,46"],
    [36640,"2020-04-15T07:39:43","34,69","224,46"],
    [36641,"2020-04-15T07:39:48","22,85","224,46"],
    [36642,"2020-04-15T07:39:51","22,99","224,46"],
    [36643,"2020-04-15T07:39:54","30,55","224,46"],
    [36644,"2020-04-15T07:39:57","35,19","224,46"],
    [36645,"2020-04-15T07:40:00","26,24","224,46"],
    [36646,"2020-04-15T07:40:03","25,96","224,46"],
    [36647,"2020-04-15T07:40:06","34,39","224,46"],
    [36648,"2020-04-15T07:40:09","29,11","224,46"],
    [36649,"2020-04-15T07:40:15","20,19","224,46"],
    [36650,"2020-04-15T07:40:18","30,34","224,46"],
    [36651,"2020-04-15T07:40:24","36,89","224,46"],
    [36652,"2020-04-15T07:40:27","27,95","224,46"],
    [36653,"2020-04-15T07:40:51","27,57","224,46"],
    [36654,"2020-04-15T07:40:54","31,72","224,46"],
    [36655,"2020-04-15T07:40:57","29,77","224,46"],
    [36656,"2020-04-15T07:41:18","26,91","224,46"],
    [36657,"2020-04-15T07:41:21","30,62","224,46"],
    [36658,"2020-04-15T07:41:24","26,36","224,46"],
    [36659,"2020-04-15T07:42:30","25,42","200,75"],
    [36660,"2020-04-15T07:42:33","32,91","200,75"],
    [36661,"2020-04-15T07:42:36","31,22","200,75"],
    [36662,"2020-04-15T07:42:39","29","200,75"],
    [36663,"2020-04-15T07:43:06","24,66","200,75"],
    [36664,"2020-04-15T07:43:09","37,09","200,75"],
    [36665,"2020-04-15T07:43:12","32,88","200,75"],
    [36666,"2020-04-15T07:43:15","27,79","200,75"],
    [36667,"2020-04-15T07:43:18","23,89","200,75"],
    [36668,"2020-04-15T07:43:21","33,35","200,75"],
    [36669,"2020-04-15T07:43:30","34,57","200,75"],
    [36670,"2020-04-15T07:43:33","29,01","200,75"],
    [36671,"2020-04-15T07:43:36","40,2","200,75"],
    [36672,"2020-04-15T07:43:39","31,58","200,67"],
    [36673,"2020-04-15T07:43:42","26,13","217,61"],
    [36674,"2020-04-15T07:43:48","21,83","217,61"],
    [36675,"2020-04-15T07:43:51","30,05","217,61"],
    [36676,"2020-04-15T07:43:54","29,69","217,61"],
    [36677,"2020-04-15T07:44:03","27,74","217,61"],
    [36678,"2020-04-15T07:44:06","33,16","217,61"],
    [36679,"2020-04-15T07:44:09","27,95","217,61"],
    [36680,"2020-04-15T07:45:07","29,6","217,61"],
    [36681,"2020-04-15T07:45:10","37,31","217,61"],
    [36682,"2020-04-15T07:45:13","32,3","217,61"],
    [36683,"2020-04-15T07:45:16","23,14","217,61"],
    [36684,"2020-04-15T07:45:19","38,31","217,61"],
    [36685,"2020-04-15T07:45:22","28,85","217,61"],
    [36686,"2020-04-15T07:45:34","29,49","217,61"],
    [36687,"2020-04-15T07:45:37","31,5","217,61"],
    [36688,"2020-04-15T07:45:53","36,27","207,49"],
    [36689,"2020-04-15T07:45:56","26,12","207,49"],
    [36690,"2020-04-15T07:46:02","25,48","207,49"],
    [36691,"2020-04-15T07:46:05","31,72","207,49"],
    [36692,"2020-04-15T07:46:08","26,54","207,49"],
    [36693,"2020-04-15T07:46:14","26,38","207,49"],
    [36694,"2020-04-15T07:46:17","33,84","207,49"],
    [36695,"2020-04-15T07:46:20","27,32","207,49"],
    [36696,"2020-04-15T07:46:27","24,61","207,49"],
    [36697,"2020-04-15T07:46:30","37,24","207,49"],
    [36698,"2020-04-15T07:46:42","37,21","207,49"],
    [36699,"2020-04-15T07:46:51","26,81","207,49"],
    [36700,"2020-04-15T07:46:54","32,88","207,49"],
    [36701,"2020-04-15T07:46:57","30,99","207,49"],
    [36702,"2020-04-15T07:47:00","25,42","207,49"],
    [36703,"2020-04-15T07:47:06","26,23","207,49"],
    [36704,"2020-04-15T07:47:09","34,22","207,49"],
    [36705,"2020-04-15T07:47:12","28,83","207,49"],
    [36706,"2020-04-15T07:47:15","32,58","207,49"],
    [36707,"2020-04-15T07:47:27","30,22","207,49"],
    [36708,"2020-04-15T07:47:30","28,13","207,49"],
    [36709,"2020-04-15T07:47:33","36,85","207,49"],
    [36710,"2020-04-15T07:47:36","35,08","207,49"],
    [36711,"2020-04-15T07:47:39","28,06","207,49"],
    [36712,"2020-04-15T07:47:42","31,44","204,82"],
    [36713,"2020-04-15T07:47:49","27,31","202,09"],
    [36714,"2020-04-15T07:47:52","31,18","202,09"],
    [36715,"2020-04-15T07:47:56","24,84","202,09"],
    [36716,"2020-04-15T07:47:59","29,17","202,09"],
    [36717,"2020-04-15T07:48:02","31,97","202,09"],
    [36718,"2020-04-15T07:48:14","30,45","202,09"],
    [36719,"2020-04-15T07:48:17","20,47","202,09"],
    [36720,"2020-04-15T07:48:20","19,66","202,09"],
    [36721,"2020-04-15T07:48:23","30,63","202,09"],
    [36722,"2020-04-15T07:48:29","31,75","202,09"],
    [36723,"2020-04-15T07:48:32","25,41","202,09"],
    [36724,"2020-04-15T07:48:38","27,4","202,09"],
    [36725,"2020-04-15T07:48:41","38,38","202,09"],
    [36726,"2020-04-15T07:48:44","36,74","202,09"],
    [36727,"2020-04-15T07:48:53","17,52","202,09"],
    [36728,"2020-04-15T07:48:56","31,41","202,09"],
    [36729,"2020-04-15T07:48:59","27,58","202,09"],
    [36730,"2020-04-15T07:49:14","29,92","202,09"],
    [36731,"2020-04-15T07:49:17","30,57","202,09"],
    [36732,"2020-04-15T07:49:20","36,13","202,09"],
    [36733,"2020-04-15T07:49:23","25,01","202,09"],
    [36734,"2020-04-15T07:49:26","28,86","202,09"],
    [36735,"2020-04-15T07:49:29","34,33","202,09"],
    [36736,"2020-04-15T07:49:35","32,24","202,09"],
    [36737,"2020-04-15T07:49:38","27,23","202,09"],
    [36738,"2020-04-15T07:49:41","36,93","202,09"],
    [36739,"2020-04-15T07:49:49","35,15","204,87"],
    [36740,"2020-04-15T07:49:52","26,33","209,49"],
    [36741,"2020-04-15T07:50:04","26,68","209,49"],
    [36742,"2020-04-15T07:50:07","33,3","209,49"],
    [36743,"2020-04-15T07:50:16","31,98","209,49"],
    [36744,"2020-04-15T07:50:19","27,74","209,49"],
    [36745,"2020-04-15T07:50:22","32,35","209,49"],
    [36746,"2020-04-15T07:50:29","30,36","209,49"],
    [36747,"2020-04-15T07:50:32","23,31","209,49"],
    [36748,"2020-04-15T07:50:38","29,42","209,49"],
    [36749,"2020-04-15T07:50:41","35,06","209,49"],
    [36750,"2020-04-15T07:50:44","28,41","209,49"],
    [36751,"2020-04-15T07:50:48","34,12","209,49"],
    [36752,"2020-04-15T07:50:51","29,22","209,49"],
    [36753,"2020-04-15T07:50:54","27,02","209,49"],
    [36754,"2020-04-15T07:50:57","30,69","209,49"],
    [36755,"2020-04-15T07:51:12","30,72","209,49"],
    [36756,"2020-04-15T07:51:15","26,55","209,49"],
    [36757,"2020-04-15T07:51:18","20,7","209,49"],
    [36758,"2020-04-15T07:51:21","30,27","209,49"],
    [36759,"2020-04-15T07:51:24","29,93","209,49"],
    [36760,"2020-04-15T07:51:27","31,5","209,49"],
    [36761,"2020-04-15T07:51:30","31,23","209,49"],
    [36762,"2020-04-15T07:51:33","27,22","209,49"],
    [36763,"2020-04-15T07:51:57","24,32","206,86"],
    [36764,"2020-04-15T07:52:00","30,78","206,86"],
    [36765,"2020-04-15T07:52:03","28,33","206,86"],
    [36766,"2020-04-15T07:52:06","32,73","206,86"],
    [36767,"2020-04-15T07:52:09","23,6","206,86"],
    [36768,"2020-04-15T07:52:12","30,92","206,86"],
    [36769,"2020-04-15T07:52:15","22,27","206,86"],
    [36770,"2020-04-15T07:52:37","24,01","206,86"],
    [36771,"2020-04-15T07:52:40","32,96","206,86"],
    [36772,"2020-04-15T07:52:43","22,22","206,86"],
    [36773,"2020-04-15T07:53:11","26,48","206,86"],
    [36774,"2020-04-15T07:53:14","32,59","206,86"],
    [36775,"2020-04-15T07:53:17","30,84","206,86"],
    [36776,"2020-04-15T07:53:20","26,73","206,86"],
    [36777,"2020-04-15T07:53:51","26,03","206,86"],
    [36778,"2020-04-15T07:53:54","34,09","203,35"],
    [36779,"2020-04-15T07:53:57","23,63","185,02"],
    [36780,"2020-04-15T07:54:00","33,8","185,02"],
    [36781,"2020-04-15T07:54:09","31,08","185,02"],
    [36782,"2020-04-15T07:54:12","24,21","185,02"],
    [36783,"2020-04-15T07:54:39","29,68","185,02"],
    [36784,"2020-04-15T07:54:42","31,91","185,02"],
    [36785,"2020-04-15T07:54:48","26,99","185,02"],
    [36786,"2020-04-15T07:55:21","26,7","185,02"],
    [36787,"2020-04-15T07:55:24","32,19","185,02"],
    [36788,"2020-04-15T07:55:33","34,06","185,02"],
    [36789,"2020-04-15T07:55:36","28,92","185,02"],
    [36790,"2020-04-15T07:55:39","36,74","185,02"],
    [36791,"2020-04-15T07:55:42","32,32","185,02"],
    [36792,"2020-04-15T07:55:48","29,19","185,02"],
    [36793,"2020-04-15T07:56:03","27,79","200,58"],
    [36794,"2020-04-15T07:56:06","34,15","200,58"],
    [36795,"2020-04-15T07:56:09","28,31","200,58"],
    [36796,"2020-04-15T07:56:12","31,95","200,58"],
    [36797,"2020-04-15T07:56:15","28,16","200,58"],
    [36798,"2020-04-15T07:56:21","20,38","200,58"],
    [36799,"2020-04-15T07:56:24","32,44","200,58"],
    [36800,"2020-04-15T07:56:42","30,21","200,58"],
    [36801,"2020-04-15T07:56:49","25,7","200,58"],
    [36802,"2020-04-15T07:57:02","22,91","200,58"],
    [36803,"2020-04-15T07:57:05","30,76","200,58"],
    [36804,"2020-04-15T07:57:08","28,32","200,58"],
    [36805,"2020-04-15T07:57:11","31,2","200,58"],
    [36806,"2020-04-15T07:57:14","31,14","200,58"],
    [36807,"2020-04-15T07:57:17","20,67","200,58"],
    [36808,"2020-04-15T07:57:32","27,02","200,58"],
    [36809,"2020-04-15T07:57:35","30,63","200,58"],
    [36810,"2020-04-15T07:57:44","31,05","200,58"],
    [36811,"2020-04-15T07:57:48","21,57","200,58"],
    [36812,"2020-04-15T07:58:06","20,67","202,47"],
    [36813,"2020-04-15T07:58:09","31,04","202,47"],
    [36814,"2020-04-15T07:58:12","31,46","202,47"],
    [36815,"2020-04-15T07:58:15","23,29","202,47"],
    [36816,"2020-04-15T07:58:42","27,68","202,47"],
    [36817,"2020-04-15T07:58:52","36,12","202,47"],
    [36818,"2020-04-15T07:58:55","30,1","202,47"],
    [36819,"2020-04-15T07:58:58","24,02","202,47"],
    [36820,"2020-04-15T07:59:01","25,64","202,47"],
    [36821,"2020-04-15T07:59:04","31,17","202,47"],
    [36822,"2020-04-15T07:59:07","30,36","202,47"],
    [36823,"2020-04-15T07:59:10","17,11","202,47"],
    [36824,"2020-04-15T07:59:13","36,43","202,47"],
    [36825,"2020-04-15T07:59:16","37,56","202,47"],
    [36826,"2020-04-15T07:59:19","22,08","202,47"],
    [36827,"2020-04-15T07:59:28","28,34","202,47"],
    [36828,"2020-04-15T07:59:31","37,67","202,47"],
    [36829,"2020-04-15T07:59:37","36,7","202,47"],
    [36830,"2020-04-15T07:59:40","22,65","202,47"],
    [36831,"2020-04-15T07:59:43","21,58","202,47"],
    [36832,"2020-04-15T07:59:48","37,57","202,47"],
    [36833,"2020-04-15T07:59:51","35,63","202,47"],
    [36834,"2020-04-15T07:59:54","29,59","202,47"],
    [36835,"2020-04-15T07:59:57","28,42","195,47"],
    [36836,"2020-04-15T08:00:00","36,16","207,92"],
    [36837,"2020-04-15T08:00:03","37,66","207,92"],
    [36838,"2020-04-15T08:00:06","21,65","207,92"],
    [36839,"2020-04-15T08:00:12","29,69","207,92"],
    [36840,"2020-04-15T08:00:15","33,72","207,92"],
    [36841,"2020-04-15T08:00:18","24,57","207,92"],
    [36842,"2020-04-15T08:00:39","25,28","207,92"],
    [36843,"2020-04-15T08:00:42","32,89","207,92"],
    [36844,"2020-04-15T08:00:48","24,43","207,92"],
    [36845,"2020-04-15T08:00:51","28,32","207,92"],
    [36846,"2020-04-15T08:00:54","31,18","207,92"],
    [36847,"2020-04-15T08:00:57","25,1","207,92"],
    [36848,"2020-04-15T08:01:03","25","207,92"],
    [36849,"2020-04-15T08:01:06","34,88","207,92"],
    [36850,"2020-04-15T08:01:12","30,79","207,92"],
    [36851,"2020-04-15T08:01:15","28,27","207,92"],
    [36852,"2020-04-15T08:01:24","22,84","207,92"],
    [36853,"2020-04-15T08:01:27","31,33","207,92"],
    [36854,"2020-04-15T08:01:30","25,38","207,92"],
    [36855,"2020-04-15T08:01:33","35,95","207,92"],
    [36856,"2020-04-15T08:01:42","34,52","207,92"],
    [36857,"2020-04-15T08:01:48","24,92","207,92"],
    [36858,"2020-04-15T08:01:51","19,84","207,92"],
    [36859,"2020-04-15T08:01:54","31,37","207,92"],
    [36860,"2020-04-15T08:01:57","25,82","198,12"],
    [36861,"2020-04-15T08:02:00","28,9","183,5"],
    [36862,"2020-04-15T08:02:03","33,24","183,5"],
    [36863,"2020-04-15T08:02:18","38,46","183,5"],
    [36864,"2020-04-15T08:02:21","25,35","183,5"],
    [36865,"2020-04-15T08:02:24","30,82","183,5"],
    [36866,"2020-04-15T08:02:27","24,2","183,5"],
    [36867,"2020-04-15T08:03:17","17,46","183,5"],
    [36868,"2020-04-15T08:03:20","31,55","183,5"],
    [36869,"2020-04-15T08:03:23","24,14","183,5"],
    [36870,"2020-04-15T08:03:26","23,43","183,5"],
    [36871,"2020-04-15T08:03:29","30,47","183,5"],
    [36872,"2020-04-15T08:03:32","23,27","183,5"],
    [36873,"2020-04-15T08:03:35","25,1","183,5"],
    [36874,"2020-04-15T08:03:38","35,44","183,5"],
    [36875,"2020-04-15T08:03:41","27,72","183,5"],
    [36876,"2020-04-15T08:04:00","23,78","199,12"],
    [36877,"2020-04-15T08:04:03","31,19","207,56"],
    [36878,"2020-04-15T08:04:06","31,77","207,56"],
    [36879,"2020-04-15T08:04:09","29,39","207,56"],
    [36880,"2020-04-15T08:04:12","35,06","207,56"],
    [36881,"2020-04-15T08:04:24","32,01","207,56"],
    [36882,"2020-04-15T08:04:27","26,64","207,56"],
    [36883,"2020-04-15T08:04:42","22,91","207,56"],
    [36884,"2020-04-15T08:04:49","30,4","207,56"],
    [36885,"2020-04-15T08:04:55","30,84","207,56"],
    [36886,"2020-04-15T08:04:58","29,47","207,56"],
    [36887,"2020-04-15T08:05:05","27,7","207,56"],
    [36888,"2020-04-15T08:05:08","37,98","207,56"],
    [36889,"2020-04-15T08:05:11","20,73","207,56"],
    [36890,"2020-04-15T08:05:17","26,43","207,56"],
    [36891,"2020-04-15T08:05:20","34,94","207,56"],
    [36892,"2020-04-15T08:05:23","20,07","207,56"],
    [36893,"2020-04-15T08:05:32","28,32","207,56"],
    [36894,"2020-04-15T08:05:35","34,92","207,56"],
    [36895,"2020-04-15T08:05:41","36,65","207,56"],
    [36896,"2020-04-15T08:05:44","27,19","207,56"],
    [36897,"2020-04-15T08:05:49","30,57","207,56"],
    [36898,"2020-04-15T08:05:55","33,72","207,56"],
    [36899,"2020-04-15T08:05:58","27,19","207,56"],
    [36900,"2020-04-15T08:06:13","27,07","213,3"],
    [36901,"2020-04-15T08:06:16","32,23","213,3"],
    [36902,"2020-04-15T08:06:19","36,22","213,3"],
    [36903,"2020-04-15T08:06:22","29,68","213,3"],
    [36904,"2020-04-15T08:06:31","27,64","213,3"],
    [36905,"2020-04-15T08:06:34","32,43","213,3"],
    [36906,"2020-04-15T08:06:37","20,6","213,3"],
    [36907,"2020-04-15T08:06:40","28,73","213,3"],
    [36908,"2020-04-15T08:06:43","32,1","213,3"],
    [36909,"2020-04-15T08:06:48","22,08","213,3"],
    [36910,"2020-04-15T08:07:21","15,48","213,3"],
    [36911,"2020-04-15T08:07:24","31,84","213,3"],
    [36912,"2020-04-15T08:07:27","33,13","213,3"],
    [36913,"2020-04-15T08:07:30","26,89","213,3"],
    [36914,"2020-04-15T08:07:34","31,13","213,3"],
    [36915,"2020-04-15T08:07:37","20","213,3"],
    [36916,"2020-04-15T08:07:40","34,64","213,3"],
    [36917,"2020-04-15T08:07:49","31,93","213,3"],
    [36918,"2020-04-15T08:07:52","26,2","213,3"],
    [36919,"2020-04-15T08:08:22","23,2","198,68"],
    [36920,"2020-04-15T08:08:25","34,65","198,68"],
    [36921,"2020-04-15T08:08:28","27,53","198,68"],
    [36922,"2020-04-15T08:08:31","30,7","198,68"],
    [36923,"2020-04-15T08:08:34","30,45","198,68"],
    [36924,"2020-04-15T08:08:37","26,16","198,68"],
    [36925,"2020-04-15T08:10:13","22,25","212,77"],
    [36926,"2020-04-15T08:10:16","30,46","212,77"],
    [36927,"2020-04-15T08:10:19","19,96","212,77"],
    [36928,"2020-04-15T08:10:37","23,73","212,77"],
    [36929,"2020-04-15T08:10:40","33,78","212,77"],
    [36930,"2020-04-15T08:10:43","29,35","212,77"],
    [36931,"2020-04-15T08:11:34","27,67","212,77"],
    [36932,"2020-04-15T08:11:37","32,17","212,77"],
    [36933,"2020-04-15T08:11:40","32,78","212,77"],
    [36934,"2020-04-15T08:11:43","22,54","212,77"],
    [36935,"2020-04-15T08:12:43","26,58","205,23"],
    [36936,"2020-04-15T08:12:49","32,43","205,23"],
    [36937,"2020-04-15T08:12:52","21,86","205,23"],
    [36938,"2020-04-15T08:12:55","23,03","205,23"],
    [36939,"2020-04-15T08:12:58","33,97","205,23"],
    [36940,"2020-04-15T08:13:01","27,21","205,23"],
    [36941,"2020-04-15T08:14:32","21,05","198,87"],
    [36942,"2020-04-15T08:14:35","35,67","198,87"],
    [36943,"2020-04-15T08:14:38","26,67","198,87"],
    [36944,"2020-04-15T08:14:54","26,04","198,87"],
    [36945,"2020-04-15T08:14:57","30,36","198,87"],
    [36946,"2020-04-15T08:15:00","26,19","198,87"],
    [36947,"2020-04-15T08:15:03","31,21","198,87"],
    [36948,"2020-04-15T08:15:12","31,66","198,87"],
    [36949,"2020-04-15T08:15:15","26,68","198,87"],
    [36950,"2020-04-15T08:15:18","33,39","198,87"],
    [36951,"2020-04-15T08:15:21","29,41","198,87"],
    [36952,"2020-04-15T08:15:24","35,02","198,87"],
    [36953,"2020-04-15T08:15:27","30,81","198,87"],
    [36954,"2020-04-15T08:15:30","25,94","198,87"],
    [36955,"2020-04-15T08:16:00","18,02","198,87"],
    [36956,"2020-04-15T08:16:03","31,07","198,87"],
    [36957,"2020-04-15T08:16:06","27,95","210,86"],
    [36958,"2020-04-15T08:17:12","16,33","220,58"],
    [36959,"2020-04-15T08:17:15","32,85","220,58"],
    [36960,"2020-04-15T08:17:18","33,52","220,58"],
    [36961,"2020-04-15T08:17:21","23,55","220,58"],
    [36962,"2020-04-15T08:17:24","32,31","220,58"],
    [36963,"2020-04-15T08:17:30","32,04","220,58"],
    [36964,"2020-04-15T08:17:33","26,61","220,58"],
    [36965,"2020-04-15T08:17:50","21,51","220,58"],
    [36966,"2020-04-15T08:17:53","37,36","220,58"],
    [36967,"2020-04-15T08:17:59","30,04","220,58"],
    [36968,"2020-04-15T08:18:02","25,9","220,58"],
    [36969,"2020-04-15T08:18:09","21,76","195,09"],
    [36970,"2020-04-15T08:18:12","36,16","200,11"],
    [36971,"2020-04-15T08:18:15","24,39","200,11"],
    [36972,"2020-04-15T08:18:24","21,81","200,11"],
    [36973,"2020-04-15T08:18:27","34,96","200,11"],
    [36974,"2020-04-15T08:18:30","26,24","200,11"],
    [36975,"2020-04-15T08:18:51","19,95","200,11"],
    [36976,"2020-04-15T08:18:54","30,7","200,11"],
    [36977,"2020-04-15T08:18:57","30,45","200,11"],
    [36978,"2020-04-15T08:19:00","23,69","200,11"],
    [36979,"2020-04-15T08:19:12","24,43","200,11"],
    [36980,"2020-04-15T08:19:15","37,13","200,11"],
    [36981,"2020-04-15T08:19:18","29,44","200,11"],
    [36982,"2020-04-15T08:19:54","21,86","200,11"],
    [36983,"2020-04-15T08:19:57","32","200,11"],
    [36984,"2020-04-15T08:20:00","22,79","200,11"],
    [36985,"2020-04-15T08:20:03","28,18","200,11"],
    [36986,"2020-04-15T08:20:06","35,45","200,11"],
    [36987,"2020-04-15T08:20:09","29,62","214,66"],
    [36988,"2020-04-15T08:20:16","27,57","212,84"],
    [36989,"2020-04-15T08:20:19","37,36","212,84"],
    [36990,"2020-04-15T08:20:22","26,16","212,84"],
    [36991,"2020-04-15T08:20:25","32,13","212,84"],
    [36992,"2020-04-15T08:20:28","24,21","212,84"],
    [36993,"2020-04-15T08:20:31","31,63","212,84"],
    [36994,"2020-04-15T08:20:34","29,53","212,84"],
    [36995,"2020-04-15T08:22:31","24,66","241,81"],
    [36996,"2020-04-15T08:22:34","25,78","241,81"],
    [36997,"2020-04-15T08:22:38","23,85","241,81"],
    [36998,"2020-04-15T08:22:41","32,22","241,81"],
    [36999,"2020-04-15T08:22:44","23,88","241,81"],
    [37000,"2020-04-15T08:24:24","18,9","195,2"],
    [37001,"2020-04-15T08:24:27","31,05","195,2"],
    [37002,"2020-04-15T08:24:30","22,54","195,2"],
    [37003,"2020-04-15T08:24:59","28,95","195,2"],
    [37004,"2020-04-15T08:25:02","30,92","195,2"],
    [37005,"2020-04-15T08:25:08","31,61","195,2"],
    [37006,"2020-04-15T08:25:11","19,3","195,2"],
    [37007,"2020-04-15T08:25:32","26,86","195,2"],
    [37008,"2020-04-15T08:25:35","32,53","195,2"],
    [37009,"2020-04-15T08:25:38","22,53","195,2"],
    [37010,"2020-04-15T08:26:30","19,49","210,89"],
    [37011,"2020-04-15T08:26:33","30,2","210,89"],
    [37012,"2020-04-15T08:26:36","27,26","210,89"],
    [37013,"2020-04-15T08:26:45","25,88","210,89"],
    [37014,"2020-04-15T08:26:50","33,71","210,89"],
    [37015,"2020-04-15T08:26:53","24,24","210,89"],
    [37016,"2020-04-15T08:28:20","23,34","202,71"],
    [37017,"2020-04-15T08:28:23","31,42","202,71"],
    [37018,"2020-04-15T08:28:26","24,43","202,71"],
    [37019,"2020-04-15T08:28:29","35,85","202,71"],
    [37020,"2020-04-15T08:28:35","32,96","202,71"],
    [37021,"2020-04-15T08:28:38","28,03","202,71"],
    [37022,"2020-04-15T08:28:41","27,11","202,71"],
    [37023,"2020-04-15T08:28:44","34,48","202,71"],
    [37024,"2020-04-15T08:28:50","28,24","202,71"],
    [37025,"2020-04-15T08:29:11","27,44","202,71"],
    [37026,"2020-04-15T08:29:14","40,6","202,71"],
    [37027,"2020-04-15T08:29:17","25,58","202,71"],
    [37028,"2020-04-15T08:29:20","33,06","202,71"],
    [37029,"2020-04-15T08:29:23","36,99","202,71"],
    [37030,"2020-04-15T08:29:26","28,94","202,71"],
    [37031,"2020-04-15T08:29:29","31,33","202,71"],
    [37032,"2020-04-15T08:29:32","33,74","202,71"],
    [37033,"2020-04-15T08:29:35","23,56","202,71"],
    [37034,"2020-04-15T08:29:38","30,6","202,71"],
    [37035,"2020-04-15T08:29:41","20,82","202,71"],
    [37036,"2020-04-15T08:29:50","29,64","202,71"],
    [37037,"2020-04-15T08:29:53","31,89","202,71"],
    [37038,"2020-04-15T08:29:56","21,03","202,71"],
    [37039,"2020-04-15T08:29:59","24,96","202,71"],
    [37040,"2020-04-15T08:30:02","32,77","202,71"],
    [37041,"2020-04-15T08:30:05","30,81","202,71"],
    [37042,"2020-04-15T08:30:08","25,27","202,71"],
    [37043,"2020-04-15T08:30:17","29,1","214,45"],
    [37044,"2020-04-15T08:30:20","31,63","214,45"],
    [37045,"2020-04-15T08:30:23","26,17","214,45"],
    [37046,"2020-04-15T08:30:26","30,53","214,45"],
    [37047,"2020-04-15T08:30:29","34,8","214,45"],
    [37048,"2020-04-15T08:30:32","25,52","214,45"],
    [37049,"2020-04-15T08:30:35","27,46","214,45"],
    [37050,"2020-04-15T08:30:38","30,28","214,45"],
    [37051,"2020-04-15T08:30:41","35,03","214,45"],
    [37052,"2020-04-15T08:30:44","25,26","214,45"],
    [37053,"2020-04-15T08:31:29","21,92","214,45"],
    [37054,"2020-04-15T08:31:32","32,33","214,45"],
    [37055,"2020-04-15T08:31:38","32,98","214,45"],
    [37056,"2020-04-15T08:31:41","25,32","214,45"],
    [37057,"2020-04-15T08:33:05","29,06","211,91"],
    [37058,"2020-04-15T08:33:08","31,92","211,91"],
    [37059,"2020-04-15T08:33:11","25,68","211,91"],
    [37060,"2020-04-15T08:33:23","19,76","211,91"],
    [37061,"2020-04-15T08:33:26","35,39","211,91"],
    [37062,"2020-04-15T08:33:29","26,35","211,91"],
    [37063,"2020-04-15T08:33:32","36,63","211,91"],
    [37064,"2020-04-15T08:33:35","24,87","211,91"],
    [37065,"2020-04-15T08:33:38","25,14","211,91"],
    [37066,"2020-04-15T08:33:41","34,91","211,91"],
    [37067,"2020-04-15T08:33:44","23,91","211,91"],
    [37068,"2020-04-15T08:34:14","29,82","211,91"],
    [37069,"2020-04-15T08:34:17","35,05","208,03"],
    [37070,"2020-04-15T08:34:26","33,05","200,5"],
    [37071,"2020-04-15T08:34:29","29,83","200,5"],
    [37072,"2020-04-15T08:34:38","27,6","200,5"],
    [37073,"2020-04-15T08:34:41","32,46","200,5"],
    [37074,"2020-04-15T08:34:45","36,98","200,5"],
    [37075,"2020-04-15T08:34:50","27,87","200,5"],
    [37076,"2020-04-15T08:34:53","35,54","200,5"],
    [37077,"2020-04-15T08:34:56","27,71","200,5"],
    [37078,"2020-04-15T08:34:59","25,68","200,5"],
    [37079,"2020-04-15T08:35:02","30,41","200,5"],
    [37080,"2020-04-15T08:35:05","27,82","200,5"],
    [37081,"2020-04-15T08:35:08","30,43","200,5"],
    [37082,"2020-04-15T08:35:11","26,06","200,5"],
    [37083,"2020-04-15T08:35:32","24,98","200,5"],
    [37084,"2020-04-15T08:35:35","30,91","200,5"],
    [37085,"2020-04-15T08:35:38","29,72","200,5"],
    [37086,"2020-04-15T08:35:51","27,96","200,5"],
    [37087,"2020-04-15T08:35:54","33,21","200,5"],
    [37088,"2020-04-15T08:35:57","33,54","200,5"],
    [37089,"2020-04-15T08:36:00","26,36","200,5"],
    [37090,"2020-04-15T08:36:24","27,81","213,17"],
    [37091,"2020-04-15T08:36:27","31,13","213,17"],
    [37092,"2020-04-15T08:36:30","27,74","213,17"],
    [37093,"2020-04-15T08:36:33","21,45","213,17"],
    [37094,"2020-04-15T08:36:36","37,23","213,17"],
    [37095,"2020-04-15T08:36:39","28,48","213,17"],
    [37096,"2020-04-15T08:36:54","25,65","213,17"],
    [37097,"2020-04-15T08:36:57","30,87","213,17"],
    [37098,"2020-04-15T08:37:00","29,12","213,17"],
    [37099,"2020-04-15T08:37:03","29,83","213,17"],
    [37100,"2020-04-15T08:37:06","30,58","213,17"],
    [37101,"2020-04-15T08:37:21","33,8","213,17"],
    [37102,"2020-04-15T08:37:24","29,05","213,17"],
    [37103,"2020-04-15T08:38:03","20,55","213,17"],
    [37104,"2020-04-15T08:38:06","31,31","213,17"],
    [37105,"2020-04-15T08:38:15","32,2","213,17"],
    [37106,"2020-04-15T08:38:18","27,6","213,17"],
    [37107,"2020-04-15T08:38:36","23,97","221,3"],
    [37108,"2020-04-15T08:38:39","31,02","221,3"],
    [37109,"2020-04-15T08:38:42","23,18","221,3"],
    [37110,"2020-04-15T08:38:53","27,61","221,3"],
    [37111,"2020-04-15T08:38:56","30,53","221,3"],
    [37112,"2020-04-15T08:38:59","26,45","221,3"],
    [37113,"2020-04-15T08:39:02","23,18","221,3"],
    [37114,"2020-04-15T08:39:05","30,63","221,3"],
    [37115,"2020-04-15T08:39:11","32,08","221,3"],
    [37116,"2020-04-15T08:39:14","26,65","221,3"],
    [37117,"2020-04-15T08:39:20","28,13","221,3"],
    [37118,"2020-04-15T08:39:23","32,06","221,3"],
    [37119,"2020-04-15T08:39:26","37,21","221,3"],
    [37120,"2020-04-15T08:39:29","28,34","221,3"],
    [37121,"2020-04-15T08:39:32","33,31","221,3"],
    [37122,"2020-04-15T08:39:38","35,92","221,3"],
    [37123,"2020-04-15T08:39:41","29,11","221,3"],
    [37124,"2020-04-15T08:39:44","25,22","221,3"],
    [37125,"2020-04-15T08:39:51","36,19","221,3"],
    [37126,"2020-04-15T08:40:06","30,44","221,3"],
    [37127,"2020-04-15T08:40:09","23,42","221,3"],
    [37128,"2020-04-15T08:40:27","26,01","209,25"],
    [37129,"2020-04-15T08:40:30","31,26","209,25"],
    [37130,"2020-04-15T08:40:33","30,59","209,25"],
    [37131,"2020-04-15T08:40:36","24,78","209,25"],
    [37132,"2020-04-15T08:40:39","30,57","209,25"],
    [37133,"2020-04-15T08:40:42","23,43","209,25"],
    [37134,"2020-04-15T08:41:21","29,3","209,25"],
    [37135,"2020-04-15T08:41:24","32,52","209,25"],
    [37136,"2020-04-15T08:41:27","27,82","209,25"],
    [37137,"2020-04-15T08:41:45","25,56","209,25"],
    [37138,"2020-04-15T08:41:51","31,26","209,25"],
    [37139,"2020-04-15T08:41:54","25,74","209,25"],
    [37140,"2020-04-15T08:42:24","27,22","209,25"],
    [37141,"2020-04-15T08:42:27","31,29","212,95"],
    [37142,"2020-04-15T08:42:30","23,4","196,47"],
    [37143,"2020-04-15T08:42:45","21,67","196,47"],
    [37144,"2020-04-15T08:42:58","33,45","196,47"],
    [37145,"2020-04-15T08:43:01","26,09","196,47"],
    [37146,"2020-04-15T08:43:04","34,9","196,47"],
    [37147,"2020-04-15T08:43:07","27,34","196,47"],
    [37148,"2020-04-15T08:43:10","33,38","196,47"],
    [37149,"2020-04-15T08:43:13","29,42","196,47"],
    [37150,"2020-04-15T08:43:25","27,22","196,47"],
    [37151,"2020-04-15T08:43:28","35,58","196,47"],
    [37152,"2020-04-15T08:43:31","34,58","196,47"],
    [37153,"2020-04-15T08:43:34","26,43","196,47"],
    [37154,"2020-04-15T08:43:40","26,61","196,47"],
    [37155,"2020-04-15T08:43:43","31,16","196,47"],
    [37156,"2020-04-15T08:43:46","18,95","196,47"],
    [37157,"2020-04-15T08:43:54","25,78","196,47"],
    [37158,"2020-04-15T08:43:57","33,16","196,47"],
    [37159,"2020-04-15T08:44:00","29,22","196,47"],
    [37160,"2020-04-15T08:44:18","24,72","196,47"],
    [37161,"2020-04-15T08:44:21","32,07","196,47"],
    [37162,"2020-04-15T08:44:27","34,34","206,04"],
    [37163,"2020-04-15T08:44:30","28,52","198,28"],
    [37164,"2020-04-15T08:44:33","35,63","198,28"],
    [37165,"2020-04-15T08:44:42","34,84","198,28"],
    [37166,"2020-04-15T08:44:45","26,97","198,28"],
    [37167,"2020-04-15T08:44:51","26,65","198,28"],
    [37168,"2020-04-15T08:44:54","30,56","198,28"],
    [37169,"2020-04-15T08:45:00","35,29","198,28"],
    [37170,"2020-04-15T08:45:03","22,47","198,28"],
    [37171,"2020-04-15T08:45:24","27,51","198,28"],
    [37172,"2020-04-15T08:45:27","32,64","198,28"],
    [37173,"2020-04-15T08:45:30","27,15","198,28"],
    [37174,"2020-04-15T08:45:33","32,53","198,28"],
    [37175,"2020-04-15T08:45:36","25,79","198,28"],
    [37176,"2020-04-15T08:46:00","16,31","198,28"],
    [37177,"2020-04-15T08:46:03","34,87","198,28"],
    [37178,"2020-04-15T08:46:09","32,98","198,28"],
    [37179,"2020-04-15T08:46:12","26,37","198,28"],
    [37180,"2020-04-15T08:46:15","34,63","198,28"],
    [37181,"2020-04-15T08:46:21","32,26","198,28"],
    [37182,"2020-04-15T08:46:24","16,59","198,28"],
    [37183,"2020-04-15T08:46:27","28,47","199,55"],
    [37184,"2020-04-15T08:46:30","36,3","203,39"],
    [37185,"2020-04-15T08:46:51","30,17","203,39"],
    [37186,"2020-04-15T08:46:54","25,64","203,39"],
    [37187,"2020-04-15T08:47:57","24,93","203,39"],
    [37188,"2020-04-15T08:48:00","31,94","203,39"],
    [37189,"2020-04-15T08:48:03","30,5","203,39"],
    [37190,"2020-04-15T08:48:06","24,93","203,39"],
    [37191,"2020-04-15T08:48:39","19,81","198,05"],
    [37192,"2020-04-15T08:48:42","32,31","198,05"],
    [37193,"2020-04-15T08:48:45","29,88","198,05"],
    [37194,"2020-04-15T08:48:56","26,23","198,05"],
    [37195,"2020-04-15T08:48:59","35,87","198,05"],
    [37196,"2020-04-15T08:49:02","35,48","198,05"],
    [37197,"2020-04-15T08:49:05","28,18","198,05"],
    [37198,"2020-04-15T08:49:11","19,69","198,05"],
    [37199,"2020-04-15T08:49:14","35,28","198,05"],
    [37200,"2020-04-15T08:49:17","31,57","198,05"],
    [37201,"2020-04-15T08:49:20","27,29","198,05"],
    [37202,"2020-04-15T08:49:23","28,15","198,05"],
    [37203,"2020-04-15T08:49:26","30,9","198,05"],
    [37204,"2020-04-15T08:49:29","29,21","198,05"],
    [37205,"2020-04-15T08:49:41","28,81","198,05"],
    [37206,"2020-04-15T08:49:44","30,52","198,05"],
    [37207,"2020-04-15T08:49:51","37,2","198,05"],
    [37208,"2020-04-15T08:49:54","29,96","198,05"],
    [37209,"2020-04-15T08:50:27","19,69","198,05"],
    [37210,"2020-04-15T08:50:30","31,72","192,33"],
    [37211,"2020-04-15T08:50:33","27,89","221,8"],
    [37212,"2020-04-15T08:51:15","25,11","221,8"],
    [37213,"2020-04-15T08:51:18","30,54","221,8"],
    [37214,"2020-04-15T08:51:21","27,25","221,8"],
    [37215,"2020-04-15T08:51:24","29,84","221,8"],
    [37216,"2020-04-15T08:51:27","30,09","221,8"],
    [37217,"2020-04-15T08:51:30","31,76","221,8"],
    [37218,"2020-04-15T08:51:33","27,86","221,8"],
    [37219,"2020-04-15T08:51:42","25,09","221,8"],
    [37220,"2020-04-15T08:51:45","32,09","221,8"],
    [37221,"2020-04-15T08:51:53","30,14","221,8"],
    [37222,"2020-04-15T08:51:56","22,72","221,8"],
    [37223,"2020-04-15T08:51:59","34,8","221,8"],
    [37224,"2020-04-15T08:52:14","31,42","221,8"],
    [37225,"2020-04-15T08:52:17","24,52","221,8"],
    [37226,"2020-04-15T08:52:20","39,29","221,8"],
    [37227,"2020-04-15T08:52:26","32,07","221,8"],
    [37228,"2020-04-15T08:52:29","26,57","221,8"],
    [37229,"2020-04-15T08:53:20","23,29","209,36"],
    [37230,"2020-04-15T08:53:22","31,5","209,36"],
    [37231,"2020-04-15T08:53:26","24,9","209,36"],
    [37232,"2020-04-15T08:53:38","25,72","209,36"],
    [37233,"2020-04-15T08:53:41","32,88","209,36"],
    [37234,"2020-04-15T08:53:57","37,4","209,36"],
    [37235,"2020-04-15T08:54:00","26,36","209,36"],
    [37236,"2020-04-15T08:54:03","32,72","209,36"],
    [37237,"2020-04-15T08:54:06","27,54","209,36"],
    [37238,"2020-04-15T08:54:18","23,89","209,36"],
    [37239,"2020-04-15T08:54:21","32,35","209,36"],
    [37240,"2020-04-15T08:54:24","26,56","209,36"],
    [37241,"2020-04-15T08:54:33","25,97","208,44"],
    [37242,"2020-04-15T08:54:36","30,2","207,41"],
    [37243,"2020-04-15T08:54:39","23,42","207,41"],
    [37244,"2020-04-15T08:55:20","23,07","207,41"],
    [37245,"2020-04-15T08:55:23","31,22","207,41"],
    [37246,"2020-04-15T08:55:26","35,58","207,41"],
    [37247,"2020-04-15T08:55:29","25,65","207,41"],
    [37248,"2020-04-15T08:56:42","28,09","211,72"],
    [37249,"2020-04-15T08:56:45","34,33","211,72"],
    [37250,"2020-04-15T08:56:52","14,52","211,72"],
    [37251,"2020-04-15T08:57:07","27,57","211,72"],
    [37252,"2020-04-15T08:57:10","31,01","211,72"],
    [37253,"2020-04-15T08:57:14","28,95","211,72"],
    [37254,"2020-04-15T08:58:44","16,44","234,75"],
    [37255,"2020-04-15T08:58:51","31,71","234,75"],
    [37256,"2020-04-15T08:59:00","34,33","234,75"],
    [37257,"2020-04-15T08:59:03","20,7","234,75"],
    [37258,"2020-04-15T09:00:57","28,06","206,08"],
    [37259,"2020-04-15T09:01:00","35,5","206,08"],
    [37260,"2020-04-15T09:01:04","21,46","206,08"],
    [37261,"2020-04-15T09:01:19","27,59","206,08"],
    [37262,"2020-04-15T09:01:22","34,52","206,08"],
    [37263,"2020-04-15T09:01:25","25,9","206,08"],
    [37264,"2020-04-15T09:01:28","31,06","206,08"],
    [37265,"2020-04-15T09:01:31","23,77","206,08"],
    [37266,"2020-04-15T09:01:37","27,34","206,08"],
    [37267,"2020-04-15T09:01:40","36,3","206,08"],
    [37268,"2020-04-15T09:01:46","30,16","206,08"],
    [37269,"2020-04-15T09:01:51","25,08","206,08"],
    [37270,"2020-04-15T09:02:09","27,93","206,08"],
    [37271,"2020-04-15T09:02:12","32,24","206,08"],
    [37272,"2020-04-15T09:02:18","33,46","206,08"],
    [37273,"2020-04-15T09:02:21","27,58","206,08"],
    [37274,"2020-04-15T09:02:30","22,22","206,08"],
    [37275,"2020-04-15T09:02:33","31,57","206,08"],
    [37276,"2020-04-15T09:02:45","30,39","215,4"],
    [37277,"2020-04-15T09:02:52","26,28","215,4"],
    [37278,"2020-04-15T09:03:13","23,42","215,4"],
    [37279,"2020-04-15T09:03:16","31,46","215,4"],
    [37280,"2020-04-15T09:03:19","32,2","215,4"],
    [37281,"2020-04-15T09:03:22","28,7","215,4"],
    [37282,"2020-04-15T09:03:31","25,95","215,4"],
    [37283,"2020-04-15T09:03:34","35,32","215,4"],
    [37284,"2020-04-15T09:03:37","25,83","215,4"],
    [37285,"2020-04-15T09:03:46","29,92","215,4"],
    [37286,"2020-04-15T09:03:52","30,62","215,4"],
    [37287,"2020-04-15T09:03:58","30,92","215,4"],
    [37288,"2020-04-15T09:04:01","27,55","215,4"],
    [37289,"2020-04-15T09:04:04","32,49","215,4"],
    [37290,"2020-04-15T09:04:13","33,25","215,4"],
    [37291,"2020-04-15T09:04:16","27,55","215,4"],
    [37292,"2020-04-15T09:04:22","28,09","215,4"],
    [37293,"2020-04-15T09:04:25","33,3","215,4"],
    [37294,"2020-04-15T09:04:28","27,24","215,4"],
    [37295,"2020-04-15T09:05:34","26,22","212,38"],
    [37296,"2020-04-15T09:05:37","30,69","212,38"],
    [37297,"2020-04-15T09:05:40","22,15","212,38"],
    [37298,"2020-04-15T09:05:46","22,67","212,38"],
    [37299,"2020-04-15T09:05:52","31,75","212,38"],
    [37300,"2020-04-15T09:05:55","28,66","212,38"],
    [37301,"2020-04-15T09:05:58","31,99","212,38"],
    [37302,"2020-04-15T09:06:01","21,11","212,38"],
    [37303,"2020-04-15T09:06:04","33,7","212,38"],
    [37304,"2020-04-15T09:06:08","27,26","212,38"],
    [37305,"2020-04-15T09:06:17","23,42","212,38"],
    [37306,"2020-04-15T09:06:20","34,75","212,38"],
    [37307,"2020-04-15T09:06:23","28,89","212,38"],
    [37308,"2020-04-15T09:06:26","32","212,38"],
    [37309,"2020-04-15T09:06:29","25,22","212,38"],
    [37310,"2020-04-15T09:06:32","28,15","212,38"],
    [37311,"2020-04-15T09:06:35","35,06","212,38"],
    [37312,"2020-04-15T09:06:54","38,17","204,14"],
    [37313,"2020-04-15T09:06:57","29,38","204,14"],
    [37314,"2020-04-15T09:07:00","35,28","204,14"],
    [37315,"2020-04-15T09:07:03","28,27","204,14"],
    [37316,"2020-04-15T09:07:27","26,81","204,14"],
    [37317,"2020-04-15T09:07:30","32,91","204,14"],
    [37318,"2020-04-15T09:07:55","30,18","204,14"],
    [37319,"2020-04-15T09:07:58","28,91","204,14"],
    [37320,"2020-04-15T09:08:31","28,75","204,14"],
    [37321,"2020-04-15T09:08:34","30,72","204,14"],
    [37322,"2020-04-15T09:08:37","26,47","204,14"],
    [37323,"2020-04-15T09:08:55","25,61","212,34"],
    [37324,"2020-04-15T09:08:58","34,54","212,34"],
    [37325,"2020-04-15T09:09:01","27,22","212,34"],
    [37326,"2020-04-15T09:09:04","30,28","212,34"],
    [37327,"2020-04-15T09:09:08","30,31","212,34"],
    [37328,"2020-04-15T09:09:11","25,72","212,34"],
    [37329,"2020-04-15T09:09:14","32,62","212,34"],
    [37330,"2020-04-15T09:09:17","27,92","212,34"],
    [37331,"2020-04-15T09:09:23","26,86","212,34"],
    [37332,"2020-04-15T09:09:26","32,64","212,34"],
    [37333,"2020-04-15T09:09:32","31,96","212,34"],
    [37334,"2020-04-15T09:09:35","28,7","212,34"],
    [37335,"2020-04-15T09:09:38","29,39","212,34"],
    [37336,"2020-04-15T09:09:41","35,37","212,34"],
    [37337,"2020-04-15T09:09:44","30,14","212,34"],
    [37338,"2020-04-15T09:09:47","19,45","212,34"],
    [37339,"2020-04-15T09:09:52","39,43","212,34"],
    [37340,"2020-04-15T09:09:55","30,9","212,34"],
    [37341,"2020-04-15T09:09:58","27,99","212,34"],
    [37342,"2020-04-15T09:10:16","24,85","212,34"],
    [37343,"2020-04-15T09:10:19","33,67","212,34"],
    [37344,"2020-04-15T09:10:22","22,43","212,34"],
    [37345,"2020-04-15T09:11:31","20,22","221,47"],
    [37346,"2020-04-15T09:11:34","30,75","221,47"],
    [37347,"2020-04-15T09:11:43","30,21","221,47"],
    [37348,"2020-04-15T09:11:46","28,15","221,47"],
    [37349,"2020-04-15T09:13:44","20,45","192,49"],
    [37350,"2020-04-15T09:13:47","18,48","192,49"],
    [37351,"2020-04-15T09:13:53","34,1","192,49"],
    [37352,"2020-04-15T09:13:56","21,5","192,49"],
    [37353,"2020-04-15T09:14:08","21,6","192,49"],
    [37354,"2020-04-15T09:14:11","34,47","192,49"],
    [37355,"2020-04-15T09:14:14","26,6","192,49"],
    [37356,"2020-04-15T09:14:20","27,89","192,49"],
    [37357,"2020-04-15T09:14:23","30,24","192,49"],
    [37358,"2020-04-15T09:14:26","29,18","192,49"],
    [37359,"2020-04-15T09:14:29","35,15","192,49"],
    [37360,"2020-04-15T09:14:38","30,54","192,49"],
    [37361,"2020-04-15T09:14:41","26,88","192,49"],
    [37362,"2020-04-15T09:14:44","26,29","192,49"],
    [37363,"2020-04-15T09:14:47","31,09","192,49"],
    [37364,"2020-04-15T09:14:52","26,33","192,49"],
    [37365,"2020-04-15T09:14:58","27,06","189,82"],
    [37366,"2020-04-15T09:15:01","32,94","202,88"],
    [37367,"2020-04-15T09:15:05","34,03","202,88"],
    [37368,"2020-04-15T09:15:08","29,19","202,88"],
    [37369,"2020-04-15T09:15:17","17,53","202,88"],
    [37370,"2020-04-15T09:15:20","30,32","202,88"],
    [37371,"2020-04-15T09:15:23","28,51","202,88"],
    [37372,"2020-04-15T09:15:29","26,48","202,88"],
    [37373,"2020-04-15T09:15:33","30,04","202,88"],
    [37374,"2020-04-15T09:15:36","26,3","202,88"],
    [37375,"2020-04-15T09:16:37","14,14","202,88"],
    [37376,"2020-04-15T09:16:40","31,74","202,88"],
    [37377,"2020-04-15T09:16:43","27,36","202,88"],
    [37378,"2020-04-15T09:17:04","27,97","219,14"],
    [37379,"2020-04-15T09:17:07","30,95","219,14"],
    [37380,"2020-04-15T09:17:13","31,5","219,14"],
    [37381,"2020-04-15T09:17:16","29,91","219,14"],
    [37382,"2020-04-15T09:17:28","24,61","219,14"],
    [37383,"2020-04-15T09:17:31","31,39","219,14"],
    [37384,"2020-04-15T09:17:34","30,3","219,14"],
    [37385,"2020-04-15T09:17:37","27,03","219,14"],
    [37386,"2020-04-15T09:17:40","30,23","219,14"],
    [37387,"2020-04-15T09:17:43","33,32","219,14"],
    [37388,"2020-04-15T09:17:46","25,2","219,14"],
    [37389,"2020-04-15T09:18:12","29,54","219,14"],
    [37390,"2020-04-15T09:18:15","35,98","219,14"],
    [37391,"2020-04-15T09:18:19","29,54","219,14"],
    [37392,"2020-04-15T09:18:22","30,28","219,14"],
    [37393,"2020-04-15T09:18:25","28,99","219,14"],
    [37394,"2020-04-15T09:18:28","29,53","219,14"],
    [37395,"2020-04-15T09:18:31","33,7","219,14"],
    [37396,"2020-04-15T09:18:34","31,42","219,14"],
    [37397,"2020-04-15T09:18:37","29,24","219,14"],
    [37398,"2020-04-15T09:19:07","14,12","203,12"],
    [37399,"2020-04-15T09:19:10","34,54","203,12"],
    [37400,"2020-04-15T09:19:25","33,29","203,12"],
    [37401,"2020-04-15T09:19:28","25,06","203,12"],
    [37402,"2020-04-15T09:19:47","27,19","203,12"],
    [37403,"2020-04-15T09:19:52","33,11","203,12"],
    [37404,"2020-04-15T09:19:55","29,47","203,12"],
    [37405,"2020-04-15T09:21:48","24,84","217,2"],
    [37406,"2020-04-15T09:21:55","21,28","217,2"],
    [37407,"2020-04-15T09:22:41","22,77","217,2"],
    [37408,"2020-04-15T09:22:44","31,92","217,2"],
    [37409,"2020-04-15T09:22:47","30,88","217,2"],
    [37410,"2020-04-15T09:22:53","20,15","217,2"],
    [37411,"2020-04-15T09:24:06","23,44","191,6"],
    [37412,"2020-04-15T09:24:09","31,02","191,6"],
    [37413,"2020-04-15T09:24:12","22,53","191,6"],
    [37414,"2020-04-15T09:24:15","19,02","191,6"],
    [37415,"2020-04-15T09:24:18","31,33","191,6"],
    [37416,"2020-04-15T09:24:21","29,35","191,6"],
    [37417,"2020-04-15T09:24:45","16,49","191,6"],
    [37418,"2020-04-15T09:24:48","30,58","191,6"],
    [37419,"2020-04-15T09:24:53","25,05","191,6"],
    [37420,"2020-04-15T09:25:53","20,36","225,58"],
    [37421,"2020-04-15T09:25:56","30,39","225,58"],
    [37422,"2020-04-15T09:25:59","30,77","225,58"],
    [37423,"2020-04-15T09:26:02","20,51","225,58"],
    [37424,"2020-04-15T09:26:59","19,86","225,58"],
    [37425,"2020-04-15T09:27:02","31,33","225,58"],
    [37426,"2020-04-15T09:27:05","22,24","210,42"],
    [37427,"2020-04-15T09:27:14","28,29","231,69"],
    [37428,"2020-04-15T09:27:17","31,08","231,69"],
    [37429,"2020-04-15T09:27:20","24,63","231,69"],
    [37430,"2020-04-15T09:29:20","24,81","207,25"],
    [37431,"2020-04-15T09:29:23","15,97","207,25"],
    [37432,"2020-04-15T09:30:47","21,56","207,25"],
    [37433,"2020-04-15T09:30:54","32,56","207,25"],
    [37434,"2020-04-15T09:30:57","32,25","207,25"],
    [37435,"2020-04-15T09:31:00","24,78","207,25"],
    [37436,"2020-04-15T09:31:03","32,03","207,25"],
    [37437,"2020-04-15T09:31:06","24,36","207,25"],
    [37438,"2020-04-15T09:31:09","31,84","207,53"],
    [37439,"2020-04-15T09:31:12","27,3","213,6"],
    [37440,"2020-04-15T09:31:18","29,5","213,6"],
    [37441,"2020-04-15T09:31:21","30,97","213,6"],
    [37442,"2020-04-15T09:31:24","27,91","213,6"],
    [37443,"2020-04-15T09:31:27","31,72","213,6"],
    [37444,"2020-04-15T09:31:30","29,25","213,6"],
    [37445,"2020-04-15T09:33:29","19,47","212,46"],
    [37446,"2020-04-15T09:33:32","22,18","212,46"],
    [37447,"2020-04-15T09:34:02","23,19","212,46"],
    [37448,"2020-04-15T09:34:05","31,22","212,46"],
    [37449,"2020-04-15T09:34:08","29,12","212,46"],
    [37450,"2020-04-15T09:36:05","22,05","205,48"],
    [37451,"2020-04-15T09:36:08","22,03","205,48"],
    [37452,"2020-04-15T09:37:05","17,27","205,48"],
    [37453,"2020-04-15T09:37:08","31,82","205,48"],
    [37454,"2020-04-15T09:37:14","32,29","205,48"],
    [37455,"2020-04-15T09:37:17","25,13","206,19"],
    [37456,"2020-04-15T09:38:02","26,54","234,71"],
    [37457,"2020-04-15T09:38:05","32,64","234,71"],
    [37458,"2020-04-15T09:38:08","24,24","234,71"],
    [37459,"2020-04-15T09:38:18","29,29","234,71"],
    [37460,"2020-04-15T09:38:21","34,39","234,71"],
    [37461,"2020-04-15T09:38:24","23,59","234,71"],
    [37462,"2020-04-15T09:39:27","28,32","208,22"],
    [37463,"2020-04-15T09:39:30","35,37","208,22"],
    [37464,"2020-04-15T09:39:33","31,18","208,22"],
    [37465,"2020-04-15T09:39:36","26,17","208,22"],
    [37466,"2020-04-15T09:39:42","21,79","208,22"],
    [37467,"2020-04-15T09:39:45","33,01","208,22"],
    [37468,"2020-04-15T09:39:48","32,56","208,22"],
    [37469,"2020-04-15T09:39:53","26,81","208,22"],
    [37470,"2020-04-15T09:41:49","19,51","190,59"],
    [37471,"2020-04-15T09:42:01","23,49","190,59"],
    [37472,"2020-04-15T09:43:16","27,03","198,75"],
    [37473,"2020-04-15T09:43:24","32,43","208,93"],
    [37474,"2020-04-15T09:43:27","27,66","208,93"],
    [37475,"2020-04-15T09:43:32","33,77","208,93"],
    [37476,"2020-04-15T09:43:38","18,58","208,93"],
    [37477,"2020-04-15T09:44:15","20,54","208,93"],
    [37478,"2020-04-15T09:44:24","31,23","208,93"],
    [37479,"2020-04-15T09:44:27","28,59","208,93"],
    [37480,"2020-04-15T09:45:40","25,13","221,22"],
    [37481,"2020-04-15T09:45:43","31,83","221,22"],
    [37482,"2020-04-15T09:46:07","32,07","221,22"],
    [37483,"2020-04-15T09:46:10","29,08","221,22"],
    [37484,"2020-04-15T09:47:47","22,3","218,14"],
    [37485,"2020-04-15T09:48:20","19,22","218,14"],
    [37486,"2020-04-15T09:50:18","13,73","193,97"],
    [37487,"2020-04-15T09:50:24","36,5","193,97"],
    [37488,"2020-04-15T09:50:29","28,63","193,97"],
    [37489,"2020-04-15T09:52:22","18,16","202,03"],
    [37490,"2020-04-15T09:52:37","17,86","202,03"],
    [37491,"2020-04-15T09:53:51","26,82","200,67"],
    [37492,"2020-04-15T09:53:56","32,79","200,67"],
    [37493,"2020-04-15T09:54:13","29,3","200,67"],
    [37494,"2020-04-15T09:55:45","27,18","211,16"],
    [37495,"2020-04-15T09:55:49","30,76","211,16"],
    [37496,"2020-04-15T09:55:52","23,56","211,16"],
    [37497,"2020-04-15T09:57:47","18,26","219,66"],
    [37498,"2020-04-15T09:57:52","13,64","219,66"],
    [37499,"2020-04-15T09:59:50","22,6","192,34"],
    [37500,"2020-04-15T09:59:53","25,64","192,34"],
    [37501,"2020-04-15T10:01:52","21,03","197,29"],
    [37502,"2020-04-15T10:01:58","19,82","197,29"],
    [37503,"2020-04-15T10:03:53","17,82","211,93"],
    [37504,"2020-04-15T10:03:59","17,54","211,93"],
    [37505,"2020-04-15T10:05:58","20,21","222,79"],
    [37506,"2020-04-15T10:06:02","27,95","222,79"],
    [37507,"2020-04-15T10:06:23","22,92","222,79"],
    [37508,"2020-04-15T10:06:26","31,56","222,79"],
    [37509,"2020-04-15T10:06:32","22,75","222,79"],
    [37510,"2020-04-15T10:08:30","17,36","213,4"],
    [37511,"2020-04-15T10:08:34","23,68","213,4"],
    [37512,"2020-04-15T10:10:33","18,53","216,64"],
    [37513,"2020-04-15T10:10:42","31,48","216,64"],
    [37514,"2020-04-15T10:10:45","30,21","216,64"],
    [37515,"2020-04-15T10:10:49","22,98","216,64"],
    [37516,"2020-04-15T10:10:55","21,93","216,64"],
    [37517,"2020-04-15T10:10:59","30,25","216,64"],
    [37518,"2020-04-15T10:11:04","26,25","216,64"],
    [37519,"2020-04-15T10:13:03","18,31","204,99"],
    [37520,"2020-04-15T10:13:07","14,74","204,99"],
    [37521,"2020-04-15T10:15:05","19,28","189,74"],
    [37522,"2020-04-15T10:15:28","18,09","189,74"],
    [37523,"2020-04-15T10:17:26","23,54","204,79"],
    [37524,"2020-04-15T10:17:29","15,88","204,79"],
    [37525,"2020-04-15T10:19:26","17,88","221,83"],
    [37526,"2020-04-15T10:19:29","20,44","221,83"],
    [37527,"2020-04-15T10:20:51","21,48","227,83"],
    [37528,"2020-04-15T10:20:54","30,05","227,83"],
    [37529,"2020-04-15T10:20:59","29,35","227,83"],
    [37530,"2020-04-15T10:21:36","20,88","227,83"],
    [37531,"2020-04-15T10:21:39","30,13","227,83"],
    [37532,"2020-04-15T10:21:43","28,22","227,83"],
    [37533,"2020-04-15T10:23:42","18,5","195,29"],
    [37534,"2020-04-15T10:23:46","21,21","195,29"],
    [37535,"2020-04-15T10:25:44","17,62","235,17"],
    [37536,"2020-04-15T10:25:47","18,16","235,17"],
    [37537,"2020-04-15T10:26:22","24,82","235,17"],
    [37538,"2020-04-15T10:26:25","33,68","235,17"],
    [37539,"2020-04-15T10:26:31","24,3","235,17"],
    [37540,"2020-04-15T10:28:29","23,96","222,45"],
    [37541,"2020-04-15T10:28:34","25,36","222,45"],
    [37542,"2020-04-15T10:29:07","28,4","209,02"],
    [37543,"2020-04-15T10:29:22","30,95","209,02"],
    [37544,"2020-04-15T10:29:25","27,91","209,02"],
    [37545,"2020-04-15T10:31:13","18,36","230,53"],
    [37546,"2020-04-15T10:31:37","20,74","230,53"],
    [37547,"2020-04-15T10:33:35","14,37","207,8"],
    [37548,"2020-04-15T10:33:38","19,52","207,8"],
    [37549,"2020-04-15T10:35:35","20,33","204,59"],
    [37550,"2020-04-15T10:35:39","19,38","204,59"],
    [37551,"2020-04-15T10:37:38","16,55","201,22"],
    [37552,"2020-04-15T10:37:41","14,11","201,22"],
    [37553,"2020-04-15T10:39:39","14,49","206,07"],
    [37554,"2020-04-15T10:39:42","15,52","206,07"],
    [37555,"2020-04-15T10:40:33","27,32","206,07"],
    [37556,"2020-04-15T10:40:36","30,63","206,07"],
    [37557,"2020-04-15T10:40:41","27,43","206,07"],
    [37558,"2020-04-15T10:42:11","23,18","209,79"],
    [37559,"2020-04-15T10:42:45","15,69","209,79"],
    [37560,"2020-04-15T10:44:44","19,58","196,41"],
    [37561,"2020-04-15T10:44:47","20,48","196,41"],
    [37562,"2020-04-15T10:46:15","20,16","211,89"],
    [37563,"2020-04-15T10:46:35","35,94","211,89"],
    [37564,"2020-04-15T10:46:38","25,1","211,89"],
    [37565,"2020-04-15T10:47:11","21,5","211,89"],
    [37566,"2020-04-15T10:47:14","31,82","212,34"],
    [37567,"2020-04-15T10:47:36","22,6","225,04"],
    [37568,"2020-04-15T10:47:52","20,03","225,04"],
    [37569,"2020-04-15T10:47:55","30,22","225,04"],
    [37570,"2020-04-15T10:47:58","20,09","225,04"],
    [37571,"2020-04-15T10:49:55","15,71","207,53"],
    [37572,"2020-04-15T10:49:58","19,45","207,53"],
    [37573,"2020-04-15T10:50:03","20,16","207,53"],
    [37574,"2020-04-15T10:50:13","30,43","207,53"],
    [37575,"2020-04-15T10:50:16","27,41","207,53"],
    [37576,"2020-04-15T10:50:57","23,28","207,53"],
    [37577,"2020-04-15T10:51:04","33,56","207,53"],
    [37578,"2020-04-15T10:51:10","19,93","207,53"],
    [37579,"2020-04-15T10:51:37","25,29","225,76"],
    [37580,"2020-04-15T10:51:43","33,55","216,76"],
    [37581,"2020-04-15T10:51:46","18,82","216,76"],
    [37582,"2020-04-15T10:52:01","15,35","216,76"],
    [37583,"2020-04-15T10:52:07","33,75","216,76"],
    [37584,"2020-04-15T10:52:11","30,24","216,76"],
    [37585,"2020-04-15T10:52:17","28,99","216,76"],
    [37586,"2020-04-15T10:53:07","18,22","216,76"],
    [37587,"2020-04-15T10:53:12","30,45","216,76"],
    [37588,"2020-04-15T10:53:32","25,8","216,76"],
    [37589,"2020-04-15T10:55:22","20,18","223,35"],
    [37590,"2020-04-15T10:55:50","18,06","191,2"],
    [37591,"2020-04-15T10:56:00","21,62","191,2"],
    [37592,"2020-04-15T10:56:03","30,84","191,2"],
    [37593,"2020-04-15T10:56:07","23,08","191,2"],
    [37594,"2020-04-15T10:57:22","23,49","191,2"],
    [37595,"2020-04-15T10:57:45","32,59","191,2"],
    [37596,"2020-04-15T10:57:48","27,27","204,73"],
    [37597,"2020-04-15T10:57:52","32,69","201,03"],
    [37598,"2020-04-15T10:57:55","29,58","201,03"],
    [37599,"2020-04-15T10:57:58","21,7","201,03"],
    [37600,"2020-04-15T10:58:03","31,26","201,03"],
    [37601,"2020-04-15T10:58:08","25,35","201,03"],
    [37602,"2020-04-15T10:58:57","26,46","201,03"],
    [37603,"2020-04-15T10:59:01","30,17","201,03"],
    [37604,"2020-04-15T10:59:04","19,02","201,03"],
    [37605,"2020-04-15T11:01:03","15,37","212,09"],
    [37606,"2020-04-15T11:01:06","13,1","212,09"],
    [37607,"2020-04-15T11:03:04","19,25","217,91"],
    [37608,"2020-04-15T11:03:07","24,92","217,91"],
    [37609,"2020-04-15T11:03:53","20,24","211,9"],
    [37610,"2020-04-15T11:03:56","32,07","216,16"],
    [37611,"2020-04-15T11:03:59","30,56","216,16"],
    [37612,"2020-04-15T11:04:02","24,8","216,16"],
    [37613,"2020-04-15T11:04:46","26,36","216,16"],
    [37614,"2020-04-15T11:04:49","30,74","216,16"],
    [37615,"2020-04-15T11:04:52","35,01","216,16"],
    [37616,"2020-04-15T11:04:55","27,56","216,16"],
    [37617,"2020-04-15T11:05:56","19,72","188,53"],
    [37618,"2020-04-15T11:05:59","32,91","188,53"],
    [37619,"2020-04-15T11:06:02","29,04","188,53"],
    [37620,"2020-04-15T11:06:17","19,84","188,53"],
    [37621,"2020-04-15T11:06:20","30,41","188,53"],
    [37622,"2020-04-15T11:06:23","26,91","188,53"],
    [37623,"2020-04-15T11:08:22","18,28","197,9"],
    [37624,"2020-04-15T11:08:25","16,98","197,9"],
    [37625,"2020-04-15T11:08:47","27,29","197,9"],
    [37626,"2020-04-15T11:08:50","30,8","197,9"],
    [37627,"2020-04-15T11:08:53","31,13","197,9"],
    [37628,"2020-04-15T11:08:56","25,85","197,9"],
    [37629,"2020-04-15T11:09:11","28,71","197,9"],
    [37630,"2020-04-15T11:09:14","33,39","197,9"],
    [37631,"2020-04-15T11:09:17","28,63","197,9"],
    [37632,"2020-04-15T11:09:26","25,99","197,9"],
    [37633,"2020-04-15T11:09:29","30,79","197,9"],
    [37634,"2020-04-15T11:09:34","24,2","197,9"],
    [37635,"2020-04-15T11:09:46","23,88","197,9"],
    [37636,"2020-04-15T11:09:49","30,31","197,9"],
    [37637,"2020-04-15T11:09:52","24,71","197,9"],
    [37638,"2020-04-15T11:10:22","26,24","216,72"],
    [37639,"2020-04-15T11:10:25","30,55","216,72"],
    [37640,"2020-04-15T11:10:28","28,8","216,72"],
    [37641,"2020-04-15T11:12:28","22,25","204,28"],
    [37642,"2020-04-15T11:12:34","22,17","204,28"],
    [37643,"2020-04-15T11:14:29","16,13","213,42"],
    [37644,"2020-04-15T11:14:34","17,19","213,42"],
    [37645,"2020-04-15T11:15:58","25,83","213,42"],
    [37646,"2020-04-15T11:16:01","33,12","214,87"],
    [37647,"2020-04-15T11:16:04","28,61","209,04"],
    [37648,"2020-04-15T11:18:01","24,77","209,04"],
    [37649,"2020-04-15T11:18:04","19,89","209,97"],
    [37650,"2020-04-15T11:20:01","15,62","212,8"],
    [37651,"2020-04-15T11:20:04","12,65","193,66"],
    [37652,"2020-04-15T11:20:59","18,06","225,39"],
    [37653,"2020-04-15T11:21:02","31,18","225,39"],
    [37654,"2020-04-15T11:21:05","23,25","225,39"],
    [37655,"2020-04-15T11:23:02","26,63","224,33"],
    [37656,"2020-04-15T11:23:05","24,8","224,33"],
    [37657,"2020-04-15T11:25:02","19,41","204,58"],
    [37658,"2020-04-15T11:25:05","18,69","204,58"],
    [37659,"2020-04-15T11:25:50","19,74","204,58"],
    [37660,"2020-04-15T11:25:53","35,35","204,58"],
    [37661,"2020-04-15T11:25:56","24,2","204,58"],
    [37662,"2020-04-15T11:26:08","29,45","221,72"],
    [37663,"2020-04-15T11:26:11","31,91","221,72"],
    [37664,"2020-04-15T11:26:14","35,99","221,72"],
    [37665,"2020-04-15T11:26:17","26,2","221,72"],
    [37666,"2020-04-15T11:27:44","15,97","221,72"],
    [37667,"2020-04-15T11:27:47","32,4","221,72"],
    [37668,"2020-04-15T11:27:50","18,27","221,72"],
    [37669,"2020-04-15T11:29:47","18,31","210,87"],
    [37670,"2020-04-15T11:29:50","14,15","210,87"],
    [37671,"2020-04-15T11:31:48","29,44","205,3"],
    [37672,"2020-04-15T11:31:51","23,12","205,3"],
    [37673,"2020-04-15T11:32:15","26,99","202,63"],
    [37674,"2020-04-15T11:32:18","35,19","202,63"],
    [37675,"2020-04-15T11:32:21","37,78","202,63"],
    [37676,"2020-04-15T11:32:24","25,89","202,63"],
    [37677,"2020-04-15T11:32:30","22,63","202,63"],
    [37678,"2020-04-15T11:32:35","32,97","202,63"],
    [37679,"2020-04-15T11:32:38","27,07","202,63"],
    [37680,"2020-04-15T11:33:02","21,28","202,63"],
    [37681,"2020-04-15T11:33:05","30,25","202,63"],
    [37682,"2020-04-15T11:33:08","35,03","202,63"],
    [37683,"2020-04-15T11:33:11","28,48","202,63"],
    [37684,"2020-04-15T11:33:26","18,95","202,63"],
    [37685,"2020-04-15T11:33:29","30,6","202,63"],
    [37686,"2020-04-15T11:33:35","30,25","202,63"],
    [37687,"2020-04-15T11:33:38","24,22","202,63"],
    [37688,"2020-04-15T11:33:47","22,17","202,63"],
    [37689,"2020-04-15T11:33:50","34,77","202,63"],
    [37690,"2020-04-15T11:33:53","33,19","202,63"],
    [37691,"2020-04-15T11:33:56","24,47","202,63"],
    [37692,"2020-04-15T11:34:05","25,37","202,63"],
    [37693,"2020-04-15T11:34:08","33,39","202,63"],
    [37694,"2020-04-15T11:34:11","33,02","202,63"],
    [37695,"2020-04-15T11:34:14","29,55","206,56"],
    [37696,"2020-04-15T11:34:26","27,29","199,32"],
    [37697,"2020-04-15T11:34:29","31,43","199,32"],
    [37698,"2020-04-15T11:34:35","27,89","199,32"],
    [37699,"2020-04-15T11:36:35","16,26","197,01"],
    [37700,"2020-04-15T11:36:38","15,79","197,01"],
    [37701,"2020-04-15T11:37:38","29,7","197,01"],
    [37702,"2020-04-15T11:37:41","35,16","197,01"],
    [37703,"2020-04-15T11:37:44","30,3","197,01"],
    [37704,"2020-04-15T11:37:47","26,46","197,01"],
    [37705,"2020-04-15T11:39:45","26,78","202,06"],
    [37706,"2020-04-15T11:39:48","19,46","202,06"],
    [37707,"2020-04-15T11:39:57","15,69","202,06"],
    [37708,"2020-04-15T11:40:00","30,75","202,06"],
    [37709,"2020-04-15T11:40:03","22,93","202,06"],
    [37710,"2020-04-15T11:40:39","13,99","196,75"],
    [37711,"2020-04-15T11:40:42","31,82","196,75"],
    [37712,"2020-04-15T11:40:45","17,11","196,75"],
    [37713,"2020-04-15T11:41:45","25,93","196,75"],
    [37714,"2020-04-15T11:41:48","33,24","196,75"],
    [37715,"2020-04-15T11:41:51","25,65","196,75"],
    [37716,"2020-04-15T11:43:49","28,74","233,2"],
    [37717,"2020-04-15T11:43:52","27,22","233,2"],
    [37718,"2020-04-15T11:44:49","18,54","213,5"],
    [37719,"2020-04-15T11:44:52","30,92","213,5"],
    [37720,"2020-04-15T11:44:55","29,82","213,5"],
    [37721,"2020-04-15T11:46:16","18,06","213,5"],
    [37722,"2020-04-15T11:46:19","30,05","213,5"],
    [37723,"2020-04-15T11:46:22","24,78","205,95"],
    [37724,"2020-04-15T11:48:21","15,78","208,2"],
    [37725,"2020-04-15T11:48:24","13,66","204,84"],
    [37726,"2020-04-15T11:50:19","23,24","204,13"],
    [37727,"2020-04-15T11:50:22","30,86","204,13"],
    [37728,"2020-04-15T11:50:25","15,08","229,25"],
    [37729,"2020-04-15T11:52:04","25,76","182,8"],
    [37730,"2020-04-15T11:52:07","31,78","182,8"],
    [37731,"2020-04-15T11:52:10","24,2","182,8"],
    [37732,"2020-04-15T11:52:40","20,42","194,65"],
    [37733,"2020-04-15T11:52:43","32,25","194,65"],
    [37734,"2020-04-15T11:52:46","30,38","194,65"],
    [37735,"2020-04-15T11:52:49","20,37","194,65"],
    [37736,"2020-04-15T11:54:47","22,22","230,74"],
    [37737,"2020-04-15T11:54:50","25,65","230,74"],
    [37738,"2020-04-15T11:56:48","19,74","211,81"],
    [37739,"2020-04-15T11:56:51","17,38","211,81"],
    [37740,"2020-04-15T11:57:55","19,04","211,81"],
    [37741,"2020-04-15T11:57:58","30,21","211,81"],
    [37742,"2020-04-15T11:58:01","23,75","211,81"],
    [37743,"2020-04-15T11:59:10","25,97","207,85"],
    [37744,"2020-04-15T11:59:13","35,31","207,85"],
    [37745,"2020-04-15T11:59:19","33,15","207,85"],
    [37746,"2020-04-15T11:59:22","29,62","207,85"],
    [37747,"2020-04-15T11:59:25","33,1","207,85"],
    [37748,"2020-04-15T11:59:28","20,52","207,85"],
    [37749,"2020-04-15T12:00:55","26,9","204,6"],
    [37750,"2020-04-15T12:00:58","30,39","204,6"],
    [37751,"2020-04-15T12:01:01","24,56","204,6"],
    [37752,"2020-04-15T12:02:43","27,95","234,58"],
    [37753,"2020-04-15T12:02:46","32,41","234,58"],
    [37754,"2020-04-15T12:02:49","24,48","234,58"],
    [37755,"2020-04-15T12:03:43","11,7","234,58"],
    [37756,"2020-04-15T12:03:46","30,23","234,58"],
    [37757,"2020-04-15T12:03:49","35,41","234,58"],
    [37758,"2020-04-15T12:03:52","25,74","234,58"],
    [37759,"2020-04-15T12:03:55","31,42","234,58"],
    [37760,"2020-04-15T12:03:58","26,28","234,58"],
    [37761,"2020-04-15T12:05:58","17,04","195,31"],
    [37762,"2020-04-15T12:06:01","21,96","195,31"],
    [37763,"2020-04-15T12:07:59","24,17","214,99"],
    [37764,"2020-04-15T12:08:02","24,48","214,99"],
    [37765,"2020-04-15T12:10:01","23,11","206,32"],
    [37766,"2020-04-15T12:10:04","23,05","206,32"],
    [37767,"2020-04-15T12:10:07","21,35","206,32"],
    [37768,"2020-04-15T12:10:10","31,24","206,32"],
    [37769,"2020-04-15T12:10:13","15,14","206,32"],
    [37770,"2020-04-15T12:12:11","15,08","215,85"],
    [37771,"2020-04-15T12:12:14","16,04","215,85"],
    [37772,"2020-04-15T12:14:14","24,3","202,45"],
    [37773,"2020-04-15T12:14:17","18,94","202,45"],
    [37774,"2020-04-15T12:15:29","27,46","208,37"],
    [37775,"2020-04-15T12:15:32","30,54","208,37"],
    [37776,"2020-04-15T12:15:38","28,61","208,37"],
    [37777,"2020-04-15T12:17:29","13,51","206,77"],
    [37778,"2020-04-15T12:17:32","36,83","206,77"],
    [37779,"2020-04-15T12:17:38","20,43","206,77"],
    [37780,"2020-04-15T12:18:11","29,56","206,77"],
    [37781,"2020-04-15T12:18:14","35,97","206,77"],
    [37782,"2020-04-15T12:18:17","33,13","206,77"],
    [37783,"2020-04-15T12:18:20","23,14","206,77"],
    [37784,"2020-04-15T12:18:23","32,19","206,77"],
    [37785,"2020-04-15T12:18:26","30,47","206,77"],
    [37786,"2020-04-15T12:18:29","28,22","206,77"],
    [37787,"2020-04-15T12:19:44","15,07","214,45"],
    [37788,"2020-04-15T12:19:47","30,02","214,45"],
    [37789,"2020-04-15T12:19:50","21,16","214,45"],
    [37790,"2020-04-15T12:19:59","28,32","214,45"],
    [37791,"2020-04-15T12:20:03","31,15","214,45"],
    [37792,"2020-04-15T12:20:09","30,62","214,45"],
    [37793,"2020-04-15T12:20:12","28,01","214,45"],
    [37794,"2020-04-15T12:20:59","26,59","231,26"],
    [37795,"2020-04-15T12:21:02","31,38","231,26"],
    [37796,"2020-04-15T12:21:05","28,63","231,26"],
    [37797,"2020-04-15T12:21:14","21,36","231,26"],
    [37798,"2020-04-15T12:21:17","30,52","231,26"],
    [37799,"2020-04-15T12:21:20","29,66","231,26"],
    [37800,"2020-04-15T12:23:18","14,56","199,62"],
    [37801,"2020-04-15T12:23:21","11,03","199,62"],
    [37802,"2020-04-15T12:25:19","13,47","219,02"],
    [37803,"2020-04-15T12:25:22","12,57","219,02"],
    [37804,"2020-04-15T12:25:44","23,65","219,02"],
    [37805,"2020-04-15T12:25:47","30,13","219,02"],
    [37806,"2020-04-15T12:25:51","20,11","219,02"],
    [37807,"2020-04-15T12:27:48","24,26","221,48"],
    [37808,"2020-04-15T12:27:51","21,31","221,48"],
    [37809,"2020-04-15T12:29:48","10,26","262,71"],
    [37810,"2020-04-15T12:29:51","14,96","262,71"],
    [37811,"2020-04-15T12:31:48","21,86","259,22"],
    [37812,"2020-04-15T12:31:51","15,36","259,22"],
    [37813,"2020-04-15T12:33:48","6,99","206,25"],
    [37814,"2020-04-15T12:33:51","15,09","206,25"],
    [37815,"2020-04-15T12:35:51","17,49","220,08"],
    [37816,"2020-04-15T12:35:54","20,18","220,08"],
    [37817,"2020-04-15T12:37:51","17,46","233,22"],
    [37818,"2020-04-15T12:37:54","17,61","233,22"],
    [37819,"2020-04-15T12:39:51","21,06","206,18"],
    [37820,"2020-04-15T12:39:54","18,78","206,18"],
    [37821,"2020-04-15T12:41:52","11,63","184,88"],
    [37822,"2020-04-15T12:41:55","15,94","184,88"],
    [37823,"2020-04-15T12:43:46","27,71","208,02"],
    [37824,"2020-04-15T12:43:49","32,48","208,02"],
    [37825,"2020-04-15T12:43:52","26,48","208,02"],
    [37826,"2020-04-15T12:44:31","25,78","208,02"],
    [37827,"2020-04-15T12:44:34","31,01","208,02"],
    [37828,"2020-04-15T12:44:40","21,86","208,02"],
    [37829,"2020-04-15T12:45:25","29,12","216,95"],
    [37830,"2020-04-15T12:45:28","31,83","216,95"],
    [37831,"2020-04-15T12:45:31","27,84","216,95"],
    [37832,"2020-04-15T12:47:28","27,74","203,15"],
    [37833,"2020-04-15T12:47:31","19,85","203,15"],
    [37834,"2020-04-15T12:49:28","24,95","233,59"],
    [37835,"2020-04-15T12:49:31","20,33","233,59"],
    [37836,"2020-04-15T12:51:31","17,58","195,85"],
    [37837,"2020-04-15T12:51:34","14,91","195,85"],
    [37838,"2020-04-15T12:53:32","15,85","201,19"],
    [37839,"2020-04-15T12:53:35","10,1","201,19"],
    [37840,"2020-04-15T12:55:35","17,56","199,08"],
    [37841,"2020-04-15T12:55:41","20,49","199,08"],
    [37842,"2020-04-15T12:57:35","18,65","193,02"],
    [37843,"2020-04-15T12:57:41","30,16","193,02"],
    [37844,"2020-04-15T12:57:44","23,72","193,02"],
    [37845,"2020-04-15T12:59:41","24,95","222,63"],
    [37846,"2020-04-15T12:59:44","24,08","222,63"],
    [37847,"2020-04-15T12:59:56","20,35","222,63"],
    [37848,"2020-04-15T12:59:59","31,92","222,63"],
    [37849,"2020-04-15T13:00:02","27,93","222,63"],
    [37850,"2020-04-15T13:02:00","13,37","218,98"],
    [37851,"2020-04-15T13:02:03","10,22","218,98"],
    [37852,"2020-04-15T13:04:00","12,83","212,56"],
    [37853,"2020-04-15T13:04:03","14,65","212,56"],
    [37854,"2020-04-15T13:05:54","23,37","210,2"],
    [37855,"2020-04-15T13:05:57","30,91","210,2"],
    [37856,"2020-04-15T13:06:00","22","210,2"],
    [37857,"2020-04-15T13:07:51","26,54","197,02"],
    [37858,"2020-04-15T13:07:54","31,24","197,02"],
    [37859,"2020-04-15T13:07:57","16,84","197,02"],
    [37860,"2020-04-15T13:08:00","30,12","197,02"],
    [37861,"2020-04-15T13:08:03","17,24","197,02"],
    [37862,"2020-04-15T13:09:19","19,06","202"],
    [37863,"2020-04-15T13:09:22","32,18","202"],
    [37864,"2020-04-15T13:09:25","27,68","202"],
    [37865,"2020-04-15T13:11:22","24,08","203,53"],
    [37866,"2020-04-15T13:11:25","15,08","203,53"],
    [37867,"2020-04-15T13:13:22","16,27","218,41"],
    [37868,"2020-04-15T13:13:25","18,41","218,41"],
    [37869,"2020-04-15T13:15:22","17,51","227,81"],
    [37870,"2020-04-15T13:15:25","23,37","227,81"],
    [37871,"2020-04-15T13:17:22","18,2","218,76"],
    [37872,"2020-04-15T13:17:26","24,17","218,76"],
    [37873,"2020-04-15T13:19:23","21,08","213,79"],
    [37874,"2020-04-15T13:19:26","19,38","213,79"],
    [37875,"2020-04-15T13:21:23","17,31","194,42"],
    [37876,"2020-04-15T13:21:26","24,13","194,42"],
    [37877,"2020-04-15T13:21:29","24,74","194,42"],
    [37878,"2020-04-15T13:21:32","31,37","194,42"],
    [37879,"2020-04-15T13:21:35","29,32","194,42"],
    [37880,"2020-04-15T13:23:35","23,47","198,09"],
    [37881,"2020-04-15T13:23:38","22,59","198,09"],
    [37882,"2020-04-15T13:25:35","17,67","240,36"],
    [37883,"2020-04-15T13:25:38","11,51","240,36"],
    [37884,"2020-04-15T13:27:35","26,56","206,77"],
    [37885,"2020-04-15T13:27:38","21,73","206,77"],
    [37886,"2020-04-15T13:27:47","25,06","206,77"],
    [37887,"2020-04-15T13:27:50","32,12","206,77"],
    [37888,"2020-04-15T13:27:53","22,85","206,77"],
    [37889,"2020-04-15T13:27:56","30,56","206,77"],
    [37890,"2020-04-15T13:27:59","30,37","206,77"],
    [37891,"2020-04-15T13:28:02","24,68","206,77"],
    [37892,"2020-04-15T13:29:59","15,69","192,77"],
    [37893,"2020-04-15T13:30:02","14,28","192,77"],
    [37894,"2020-04-15T13:32:00","14,01","205,64"],
    [37895,"2020-04-15T13:32:03","16,09","205,64"],
    [37896,"2020-04-15T13:34:03","18,61","234,7"],
    [37897,"2020-04-15T13:34:06","17,44","234,7"],
    [37898,"2020-04-15T13:35:06","22,67","234,7"],
    [37899,"2020-04-15T13:35:09","32,97","234,7"],
    [37900,"2020-04-15T13:35:12","24,71","234,7"],
    [37901,"2020-04-15T13:37:09","19,03","209,24"],
    [37902,"2020-04-15T13:37:12","12,72","209,24"],
    [37903,"2020-04-15T13:38:07","18,75","226,47"],
    [37904,"2020-04-15T13:38:10","32,76","226,47"],
    [37905,"2020-04-15T13:38:13","30,32","226,47"],
    [37906,"2020-04-15T13:38:16","19,09","226,47"],
    [37907,"2020-04-15T13:38:40","22,27","226,47"],
    [37908,"2020-04-15T13:38:45","32,93","226,47"],
    [37909,"2020-04-15T13:38:48","29,96","226,47"],
    [37910,"2020-04-15T13:39:06","20,64","226,47"],
    [37911,"2020-04-15T13:39:09","33,32","226,47"],
    [37912,"2020-04-15T13:39:12","26,16","226,47"],
    [37913,"2020-04-15T13:40:45","21,53","209,53"],
    [37914,"2020-04-15T13:40:48","31,73","209,53"],
    [37915,"2020-04-15T13:40:51","29,16","209,53"],
    [37916,"2020-04-15T13:40:54","28,47","209,53"],
    [37917,"2020-04-15T13:40:57","31,51","209,53"],
    [37918,"2020-04-15T13:41:00","25,56","209,53"],
    [37919,"2020-04-15T13:42:19","24,23","222,82"],
    [37920,"2020-04-15T13:42:22","30,36","222,82"],
    [37921,"2020-04-15T13:42:25","18,68","222,82"],
    [37922,"2020-04-15T13:44:24","16,42","211,01"],
    [37923,"2020-04-15T13:44:27","15,16","211,01"],
    [37924,"2020-04-15T13:46:24","18,29","223,67"],
    [37925,"2020-04-15T13:46:27","16,85","223,67"],
    [37926,"2020-04-15T13:48:25","20,03","199,14"],
    [37927,"2020-04-15T13:48:28","19,89","199,14"],
    [37928,"2020-04-15T13:50:25","15,78","214,32"],
    [37929,"2020-04-15T13:50:28","13,38","214,32"],
    [37930,"2020-04-15T13:52:25","19,8","223,64"],
    [37931,"2020-04-15T13:52:28","24,75","223,64"],
    [37932,"2020-04-15T13:54:10","18,62","212,78"],
    [37933,"2020-04-15T13:54:13","30,34","212,78"],
    [37934,"2020-04-15T13:54:16","25,99","212,78"],
    [37935,"2020-04-15T13:56:13","18,94","197,27"],
    [37936,"2020-04-15T13:56:16","15,92","197,27"],
    [37937,"2020-04-15T13:58:14","14,2","214,25"],
    [37938,"2020-04-15T13:58:17","10,78","214,25"],
    [37939,"2020-04-15T14:00:15","15,95","219,48"],
    [37940,"2020-04-15T14:00:18","15,33","219,48"],
    [37941,"2020-04-15T14:02:17","21,41","218,45"],
    [37942,"2020-04-15T14:02:20","16,76","218,45"],
    [37943,"2020-04-15T14:03:11","22,21","218,45"],
    [37944,"2020-04-15T14:03:14","31,58","218,45"],
    [37945,"2020-04-15T14:03:17","28,08","218,45"],
    [37946,"2020-04-15T14:05:14","24,86","221,48"],
    [37947,"2020-04-15T14:05:17","16,71","221,48"],
    [37948,"2020-04-15T14:07:14","5,66","228,3"],
    [37949,"2020-04-15T14:07:17","6,74","228,3"],
    [37950,"2020-04-15T14:09:14","16,96","229,46"],
    [37951,"2020-04-15T14:09:17","22,32","229,46"],
    [37952,"2020-04-15T14:11:03","25,46","200,89"],
    [37953,"2020-04-15T14:11:06","31,31","200,89"],
    [37954,"2020-04-15T14:11:09","28,48","200,89"],
    [37955,"2020-04-15T14:12:42","18,13","244,18"],
    [37956,"2020-04-15T14:12:48","30,14","244,18"],
    [37957,"2020-04-15T14:12:51","24,43","244,18"],
    [37958,"2020-04-15T14:12:57","18,87","244,18"],
    [37959,"2020-04-15T14:13:00","30,3","244,18"],
    [37960,"2020-04-15T14:13:03","26,92","244,18"],
    [37961,"2020-04-15T14:14:33","24,69","219,97"],
    [37962,"2020-04-15T14:14:36","30,12","219,97"],
    [37963,"2020-04-15T14:14:39","23,66","219,97"],
    [37964,"2020-04-15T14:15:33","29,13","223,03"],
    [37965,"2020-04-15T14:15:36","35","223,03"],
    [37966,"2020-04-15T14:15:39","26,93","223,03"],
    [37967,"2020-04-15T14:17:36","26,29","218,63"],
    [37968,"2020-04-15T14:17:39","19,13","218,63"],
    [37969,"2020-04-15T14:18:51","27,55","218,63"],
    [37970,"2020-04-15T14:18:54","30,27","218,63"],
    [37971,"2020-04-15T14:19:00","31,63","218,63"],
    [37972,"2020-04-15T14:19:03","22,13","218,63"],
    [37973,"2020-04-15T14:20:19","23,46","246,08"],
    [37974,"2020-04-15T14:20:22","31,08","246,08"],
    [37975,"2020-04-15T14:20:25","26,89","246,08"],
    [37976,"2020-04-15T14:22:22","15,82","201,24"],
    [37977,"2020-04-15T14:22:25","18,51","201,24"],
    [37978,"2020-04-15T14:22:37","21,86","201,24"],
    [37979,"2020-04-15T14:22:40","32,27","201,24"],
    [37980,"2020-04-15T14:22:43","29,03","201,24"],
    [37981,"2020-04-15T14:23:19","21,49","201,24"],
    [37982,"2020-04-15T14:23:22","31,27","201,24"],
    [37983,"2020-04-15T14:23:25","25,7","201,24"],
    [37984,"2020-04-15T14:23:31","22,07","226,67"],
    [37985,"2020-04-15T14:23:34","30,01","235,4"],
    [37986,"2020-04-15T14:23:37","27,69","235,4"],
    [37987,"2020-04-15T14:25:36","22,8","209,3"],
    [37988,"2020-04-15T14:25:39","21,6","209,3"],
    [37989,"2020-04-15T14:27:38","10,3","246,51"],
    [37990,"2020-04-15T14:27:41","14,59","246,51"],
    [37991,"2020-04-15T14:29:38","20,73","218,02"],
    [37992,"2020-04-15T14:29:41","18,38","218,02"],
    [37993,"2020-04-15T14:31:38","20,17","211,16"],
    [37994,"2020-04-15T14:31:41","20,35","211,16"],
    [37995,"2020-04-15T14:33:38","23,8","232,71"],
    [37996,"2020-04-15T14:33:41","26,89","232,71"],
    [37997,"2020-04-15T14:35:38","11,41","214,72"],
    [37998,"2020-04-15T14:35:41","10,64","214,72"],
    [37999,"2020-04-15T14:37:38","14,17","232,63"],
    [38000,"2020-04-15T14:37:41","13,08","232,63"],
    [38001,"2020-04-15T14:39:39","13","224,95"],
    [38002,"2020-04-15T14:39:42","14,33","224,95"],
    [38003,"2020-04-15T14:40:54","26,39","224,95"],
    [38004,"2020-04-15T14:40:57","31,18","224,95"],
    [38005,"2020-04-15T14:41:00","29,57","224,95"],
    [38006,"2020-04-15T14:42:03","16,79","212,38"],
    [38007,"2020-04-15T14:42:06","31,86","212,38"],
    [38008,"2020-04-15T14:42:09","27,18","212,38"],
    [38009,"2020-04-15T14:44:09","18,28","204,53"],
    [38010,"2020-04-15T14:44:12","36,56","204,53"],
    [38011,"2020-04-15T14:44:15","23,17","204,53"],
    [38012,"2020-04-15T14:44:24","26,28","204,53"],
    [38013,"2020-04-15T14:44:27","30,99","204,53"],
    [38014,"2020-04-15T14:44:30","29,21","204,53"],
    [38015,"2020-04-15T14:46:27","20,34","231,68"],
    [38016,"2020-04-15T14:46:30","24,48","231,68"],
    [38017,"2020-04-15T14:48:27","21,28","240,94"],
    [38018,"2020-04-15T14:48:30","15,73","240,94"],
    [38019,"2020-04-15T14:50:27","13,31","217,94"],
    [38020,"2020-04-15T14:50:30","18,83","217,94"],
    [38021,"2020-04-15T14:52:13","28,03","226,92"],
    [38022,"2020-04-15T14:52:16","30,92","226,92"],
    [38023,"2020-04-15T14:52:19","22,51","226,92"],
    [38024,"2020-04-15T14:54:16","16,26","241,88"],
    [38025,"2020-04-15T14:54:19","24,18","241,88"],
    [38026,"2020-04-15T14:56:16","16,59","200,44"],
    [38027,"2020-04-15T14:56:19","18,04","200,44"],
    [38028,"2020-04-15T14:58:16","21,34","220,24"],
    [38029,"2020-04-15T14:58:19","21,11","220,24"],
    [38030,"2020-04-15T15:00:17","14,69","225,29"],
    [38031,"2020-04-15T15:00:20","19,72","225,29"],
    [38032,"2020-04-15T15:02:17","15,06","210,39"],
    [38033,"2020-04-15T15:02:20","16,05","210,39"],
    [38034,"2020-04-15T15:02:56","28,62","210,39"],
    [38035,"2020-04-15T15:02:59","31,76","210,39"],
    [38036,"2020-04-15T15:03:02","22,39","210,39"],
    [38037,"2020-04-15T15:04:59","13,21","219,51"],
    [38038,"2020-04-15T15:05:02","17,34","219,51"],
    [38039,"2020-04-15T15:07:02","17,23","203,11"],
    [38040,"2020-04-15T15:07:05","23,3","203,11"],
    [38041,"2020-04-15T15:09:02","18,39","221,79"],
    [38042,"2020-04-15T15:09:05","26,32","221,79"],
    [38043,"2020-04-15T15:11:02","20,51","196,41"],
    [38044,"2020-04-15T15:11:05","18,83","196,41"],
    [38045,"2020-04-15T15:13:05","18,74","218,79"],
    [38046,"2020-04-15T15:13:08","21,7","218,79"],
    [38047,"2020-04-15T15:15:06","14,15","195,07"],
    [38048,"2020-04-15T15:15:09","14,28","195,07"],
    [38049,"2020-04-15T15:17:08","20,72","193,61"],
    [38050,"2020-04-15T15:17:11","23,63","193,61"],
    [38051,"2020-04-15T15:17:23","22,33","193,61"],
    [38052,"2020-04-15T15:17:26","30,25","193,61"],
    [38053,"2020-04-15T15:17:29","27,45","193,61"],
    [38054,"2020-04-15T15:19:27","16,76","226,54"],
    [38055,"2020-04-15T15:19:30","19,91","226,54"],
    [38056,"2020-04-15T15:21:27","21,14","225,18"],
    [38057,"2020-04-15T15:21:30","19,7","225,18"],
    [38058,"2020-04-15T15:23:22","19,94","216,29"],
    [38059,"2020-04-15T15:23:25","32,39","216,29"],
    [38060,"2020-04-15T15:23:28","20,55","216,29"],
    [38061,"2020-04-15T15:25:16","24,14","201,34"],
    [38062,"2020-04-15T15:25:19","31,75","201,34"],
    [38063,"2020-04-15T15:25:22","26,3","201,34"],
    [38064,"2020-04-15T15:27:19","28,08","219,68"],
    [38065,"2020-04-15T15:27:22","23,12","219,68"],
    [38066,"2020-04-15T15:29:19","17,33","201,21"],
    [38067,"2020-04-15T15:29:22","17,01","201,21"],
    [38068,"2020-04-15T15:29:55","24,42","201,21"],
    [38069,"2020-04-15T15:29:58","30,37","201,21"],
    [38070,"2020-04-15T15:30:01","15,98","201,21"],
    [38071,"2020-04-15T15:31:23","24,38","216,37"],
    [38072,"2020-04-15T15:31:26","32,66","216,37"],
    [38073,"2020-04-15T15:31:29","25,9","216,37"],
    [38074,"2020-04-15T15:31:44","21,85","216,37"],
    [38075,"2020-04-15T15:31:47","31,6","216,37"],
    [38076,"2020-04-15T15:31:50","28,72","216,37"],
    [38077,"2020-04-15T15:33:49","16,6","193,49"],
    [38078,"2020-04-15T15:33:56","17,72","193,49"],
    [38079,"2020-04-15T15:35:50","28,86","219,8"],
    [38080,"2020-04-15T15:35:56","21,04","219,8"],
    [38081,"2020-04-15T15:37:32","22,94","250,2"],
    [38082,"2020-04-15T15:37:35","30,24","250,2"],
    [38083,"2020-04-15T15:37:38","21,04","250,2"],
    [38084,"2020-04-15T15:37:50","17,5","250,2"],
    [38085,"2020-04-15T15:37:56","31,22","250,2"],
    [38086,"2020-04-15T15:37:59","29,69","250,2"],
    [38087,"2020-04-15T15:39:56","17,93","213,24"],
    [38088,"2020-04-15T15:39:59","26,74","213,24"],
    [38089,"2020-04-15T15:41:56","21,35","211,56"],
    [38090,"2020-04-15T15:41:59","19,99","211,56"],
    [38091,"2020-04-15T15:42:23","25,22","191,66"],
    [38092,"2020-04-15T15:42:26","31,3","191,66"],
    [38093,"2020-04-15T15:42:29","23,67","191,66"],
    [38094,"2020-04-15T15:42:50","22,79","191,66"],
    [38095,"2020-04-15T15:42:56","31,02","191,66"],
    [38096,"2020-04-15T15:42:59","22,46","191,66"],
    [38097,"2020-04-15T15:44:56","17,44","216,74"],
    [38098,"2020-04-15T15:44:59","20,88","216,74"],
    [38099,"2020-04-15T15:46:57","11,55","219,85"],
    [38100,"2020-04-15T15:47:00","24,11","219,85"],
    [38101,"2020-04-15T15:49:00","15,34","239,17"],
    [38102,"2020-04-15T15:49:03","15,63","239,17"],
    [38103,"2020-04-15T15:50:40","22,95","223,72"],
    [38104,"2020-04-15T15:50:43","30,14","223,72"],
    [38105,"2020-04-15T15:50:46","26,03","223,72"],
    [38106,"2020-04-15T15:52:04","22,1","223,72"],
    [38107,"2020-04-15T15:52:07","30,62","223,72"],
    [38108,"2020-04-15T15:52:16","30,92","239,34"],
    [38109,"2020-04-15T15:52:19","24,65","219,15"],
    [38110,"2020-04-15T15:52:22","30,61","219,15"],
    [38111,"2020-04-15T15:52:25","17,95","219,15"],
    [38112,"2020-04-15T15:53:15","23,15","219,15"],
    [38113,"2020-04-15T15:53:18","32,33","219,15"],
    [38114,"2020-04-15T15:53:21","25,35","219,15"],
    [38115,"2020-04-15T15:55:18","15,2","216,6"],
    [38116,"2020-04-15T15:55:21","14,18","216,6"],
    [38117,"2020-04-15T15:57:18","12,23","198,08"],
    [38118,"2020-04-15T15:57:21","15,2","198,08"],
    [38119,"2020-04-15T15:57:33","13,79","198,08"],
    [38120,"2020-04-15T15:57:36","30,24","198,08"],
    [38121,"2020-04-15T15:57:39","33,12","198,08"],
    [38122,"2020-04-15T15:57:42","22,71","198,08"],
    [38123,"2020-04-15T15:59:40","18,4","196,46"],
    [38124,"2020-04-15T15:59:43","15,07","196,46"],
    [38125,"2020-04-15T16:00:07","29,3","196,46"],
    [38126,"2020-04-15T16:00:10","34,68","196,46"],
    [38127,"2020-04-15T16:00:13","27","196,46"],
    [38128,"2020-04-15T16:02:13","15,6","227,52"],
    [38129,"2020-04-15T16:02:16","20,94","227,52"],
    [38130,"2020-04-15T16:04:13","17,23","199,08"],
    [38131,"2020-04-15T16:04:16","22,89","199,08"],
    [38132,"2020-04-15T16:06:13","17,61","236,63"],
    [38133,"2020-04-15T16:06:16","22,29","236,63"],
    [38134,"2020-04-15T16:07:04","24,87","214,61"],
    [38135,"2020-04-15T16:07:07","32,68","214,61"],
    [38136,"2020-04-15T16:07:10","24,22","214,61"],
    [38137,"2020-04-15T16:09:07","12,86","197,03"],
    [38138,"2020-04-15T16:09:10","14,28","197,03"],
    [38139,"2020-04-15T16:11:08","12,42","218,55"],
    [38140,"2020-04-15T16:11:11","16,35","218,55"],
    [38141,"2020-04-15T16:13:08","25,46","228,83"],
    [38142,"2020-04-15T16:13:11","21,15","228,83"],
    [38143,"2020-04-15T16:13:20","20,23","228,83"],
    [38144,"2020-04-15T16:13:23","31,43","228,83"],
    [38145,"2020-04-15T16:13:26","18,13","228,83"],
    [38146,"2020-04-15T16:15:23","16,26","220,97"],
    [38147,"2020-04-15T16:15:26","23,76","220,97"],
    [38148,"2020-04-15T16:17:24","20,21","209,24"],
    [38149,"2020-04-15T16:17:27","18,62","209,24"],
    [38150,"2020-04-15T16:19:25","17,34","226,61"],
    [38151,"2020-04-15T16:19:28","16,04","226,61"],
    [38152,"2020-04-15T16:20:21","23,53","226,61"],
    [38153,"2020-04-15T16:20:24","30,83","226,61"],
    [38154,"2020-04-15T16:20:27","22,52","226,61"],
    [38155,"2020-04-15T16:22:27","22,11","221,27"],
    [38156,"2020-04-15T16:22:30","21,01","221,27"],
    [38157,"2020-04-15T16:24:29","17,08","197,75"],
    [38158,"2020-04-15T16:24:32","32,2","197,75"],
    [38159,"2020-04-15T16:24:36","22,53","215,37"],
    [38160,"2020-04-15T16:25:11","25,39","213,14"],
    [38161,"2020-04-15T16:25:14","32,17","213,14"],
    [38162,"2020-04-15T16:25:17","25,51","213,14"],
    [38163,"2020-04-15T16:27:15","26,57","217,01"],
    [38164,"2020-04-15T16:27:18","24,66","217,01"],
    [38165,"2020-04-15T16:28:51","27,06","191,51"],
    [38166,"2020-04-15T16:28:54","32,81","191,51"],
    [38167,"2020-04-15T16:29:00","20,22","191,51"],
    [38168,"2020-04-15T16:29:54","18,45","191,51"],
    [38169,"2020-04-15T16:30:00","35,93","191,51"],
    [38170,"2020-04-15T16:30:03","25,2","191,51"],
    [38171,"2020-04-15T16:30:12","23,7","191,51"],
    [38172,"2020-04-15T16:30:15","34,09","191,51"],
    [38173,"2020-04-15T16:30:18","26,87","191,51"],
    [38174,"2020-04-15T16:32:15","16,24","217,29"],
    [38175,"2020-04-15T16:32:18","9,55","217,29"],
    [38176,"2020-04-15T16:34:15","14,98","199,75"],
    [38177,"2020-04-15T16:34:18","11,37","199,75"],
    [38178,"2020-04-15T16:35:03","28,76","218,06"],
    [38179,"2020-04-15T16:35:06","31,91","218,06"],
    [38180,"2020-04-15T16:35:10","25,65","218,06"],
    [38181,"2020-04-15T16:37:07","24,76","229,73"],
    [38182,"2020-04-15T16:37:10","23,5","229,73"],
    [38183,"2020-04-15T16:38:22","22,07","229,73"],
    [38184,"2020-04-15T16:38:25","30,95","229,73"],
    [38185,"2020-04-15T16:38:28","24,43","229,73"],
    [38186,"2020-04-15T16:40:25","20,99","218,54"],
    [38187,"2020-04-15T16:40:28","27,35","218,54"],
    [38188,"2020-04-15T16:42:25","15,97","213,1"],
    [38189,"2020-04-15T16:42:28","23,2","213,1"],
    [38190,"2020-04-15T16:43:04","28,61","208,19"],
    [38191,"2020-04-15T16:43:07","31,52","208,19"],
    [38192,"2020-04-15T16:43:10","21,88","208,19"],
    [38193,"2020-04-15T16:45:07","14,85","209,55"],
    [38194,"2020-04-15T16:45:10","11,46","209,55"],
    [38195,"2020-04-15T16:46:53","25,81","219,23"],
    [38196,"2020-04-15T16:46:56","31,15","211,64"],
    [38197,"2020-04-15T16:47:02","28,32","211,64"],
    [38198,"2020-04-15T16:47:05","31,98","211,64"],
    [38199,"2020-04-15T16:47:08","21,34","211,64"],
    [38200,"2020-04-15T16:49:05","21,89","201,83"],
    [38201,"2020-04-15T16:49:08","19,69","201,83"],
    [38202,"2020-04-15T16:51:08","20,85","241,05"],
    [38203,"2020-04-15T16:51:11","21,02","241,05"],
    [38204,"2020-04-15T16:52:20","27,52","241,05"],
    [38205,"2020-04-15T16:52:23","31,45","241,05"],
    [38206,"2020-04-15T16:52:26","23,47","241,05"],
    [38207,"2020-04-15T16:54:24","15,46","187,59"],
    [38208,"2020-04-15T16:54:27","15,24","187,59"],
    [38209,"2020-04-15T16:55:28","16,21","210,65"],
    [38210,"2020-04-15T16:55:31","32,63","210,65"],
    [38211,"2020-04-15T16:55:34","21,41","210,65"],
    [38212,"2020-04-15T16:56:11","16,9","210,65"],
    [38213,"2020-04-15T16:56:15","32,58","210,65"],
    [38214,"2020-04-15T16:56:18","25,66","210,65"],
    [38215,"2020-04-15T16:56:48","20,77","210,65"],
    [38216,"2020-04-15T16:56:51","36,05","210,65"],
    [38217,"2020-04-15T16:56:54","25,38","210,65"],
    [38218,"2020-04-15T16:56:57","26,47","210,65"],
    [38219,"2020-04-15T16:57:03","31,08","209,97"],
    [38220,"2020-04-15T16:57:06","19,1","196,54"],
    [38221,"2020-04-15T16:57:12","26,2","196,54"],
    [38222,"2020-04-15T16:57:15","30,12","196,54"],
    [38223,"2020-04-15T16:57:18","28,76","196,54"],
    [38224,"2020-04-15T16:58:03","21,78","196,54"],
    [38225,"2020-04-15T16:58:06","32,11","196,54"],
    [38226,"2020-04-15T16:58:09","21,62","196,54"],
    [38227,"2020-04-15T16:58:48","29,46","196,54"],
    [38228,"2020-04-15T16:58:51","30,33","196,54"],
    [38229,"2020-04-15T16:58:54","27,7","196,54"],
    [38230,"2020-04-15T16:58:57","33,5","196,54"],
    [38231,"2020-04-15T16:59:03","22,82","220,36"],
    [38232,"2020-04-15T16:59:12","25,77","227,36"],
    [38233,"2020-04-15T16:59:15","31,38","227,36"],
    [38234,"2020-04-15T16:59:18","22,86","227,36"],
    [38235,"2020-04-15T17:00:18","22,59","227,36"],
    [38236,"2020-04-15T17:00:21","30,69","227,36"],
    [38237,"2020-04-15T17:00:24","25,32","227,36"],
    [38238,"2020-04-15T17:02:21","23,11","193,41"],
    [38239,"2020-04-15T17:02:24","23,45","193,41"],
    [38240,"2020-04-15T17:04:21","18,43","233,12"],
    [38241,"2020-04-15T17:04:24","20,42","233,12"],
    [38242,"2020-04-15T17:06:21","19,2","211,27"],
    [38243,"2020-04-15T17:06:24","24,71","211,27"],
    [38244,"2020-04-15T17:08:22","25,31","216,38"],
    [38245,"2020-04-15T17:08:25","23,34","216,38"],
    [38246,"2020-04-15T17:09:10","20,37","222,77"],
    [38247,"2020-04-15T17:09:13","30,24","222,77"],
    [38248,"2020-04-15T17:09:16","19,82","222,77"],
    [38249,"2020-04-15T17:09:43","22,47","222,77"],
    [38250,"2020-04-15T17:09:46","31,41","222,77"],
    [38251,"2020-04-15T17:09:49","24,79","222,77"],
    [38252,"2020-04-15T17:11:04","25,8","222,77"],
    [38253,"2020-04-15T17:11:07","31,04","209,7"],
    [38254,"2020-04-15T17:11:10","16,75","211,68"],
    [38255,"2020-04-15T17:12:37","28,39","211,68"],
    [38256,"2020-04-15T17:12:40","30","211,68"],
    [38257,"2020-04-15T17:12:43","23,87","211,68"],
    [38258,"2020-04-15T17:14:40","15,17","205,93"],
    [38259,"2020-04-15T17:14:43","15,83","205,93"],
    [38260,"2020-04-15T17:16:40","12,25","209,59"],
    [38261,"2020-04-15T17:16:43","21,69","209,59"],
    [38262,"2020-04-15T17:17:28","26,27","223,83"],
    [38263,"2020-04-15T17:17:31","30,48","223,83"],
    [38264,"2020-04-15T17:17:34","24,97","223,83"],
    [38265,"2020-04-15T17:18:17","18,38","223,83"],
    [38266,"2020-04-15T17:18:20","31,34","223,83"],
    [38267,"2020-04-15T17:18:23","23,11","223,83"],
    [38268,"2020-04-15T17:20:20","28,99","201,54"],
    [38269,"2020-04-15T17:20:23","29,72","201,54"],
    [38270,"2020-04-15T17:20:44","17,58","201,54"],
    [38271,"2020-04-15T17:20:47","30,37","201,54"],
    [38272,"2020-04-15T17:20:50","28,34","201,54"],
    [38273,"2020-04-15T17:20:53","31,72","201,54"],
    [38274,"2020-04-15T17:20:56","25,33","201,54"],
    [38275,"2020-04-15T17:20:59","19,64","201,54"],
    [38276,"2020-04-15T17:21:05","30,07","201,54"],
    [38277,"2020-04-15T17:21:11","30,44","201,54"],
    [38278,"2020-04-15T17:21:14","29,3","213,75"],
    [38279,"2020-04-15T17:23:11","20,45","221,01"],
    [38280,"2020-04-15T17:23:14","20,7","208,29"],
    [38281,"2020-04-15T17:23:29","21,91","214,78"],
    [38282,"2020-04-15T17:23:32","31,69","214,78"],
    [38283,"2020-04-15T17:23:35","25,81","214,78"],
    [38284,"2020-04-15T17:25:12","28,5","214,78"],
    [38285,"2020-04-15T17:25:15","31,73","228,56"],
    [38286,"2020-04-15T17:25:18","29,22","205,87"],
    [38287,"2020-04-15T17:27:17","23,09","208,59"],
    [38288,"2020-04-15T17:27:20","18,35","214,92"],
    [38289,"2020-04-15T17:29:18","21,31","212,28"],
    [38290,"2020-04-15T17:29:21","19,98","207,97"],
    [38291,"2020-04-15T17:30:36","23,39","207,97"],
    [38292,"2020-04-15T17:30:39","32,32","207,97"],
    [38293,"2020-04-15T17:30:42","24,97","207,97"],
    [38294,"2020-04-15T17:31:51","29,57","211,83"],
    [38295,"2020-04-15T17:31:54","36,23","211,83"],
    [38296,"2020-04-15T17:31:57","33,6","211,83"],
    [38297,"2020-04-15T17:32:00","19,4","211,83"],
    [38298,"2020-04-15T17:32:30","18,59","211,83"],
    [38299,"2020-04-15T17:32:33","31,12","211,83"],
    [38300,"2020-04-15T17:32:36","25,82","211,83"],
    [38301,"2020-04-15T17:33:18","19,59","211,83"],
    [38302,"2020-04-15T17:33:21","32,01","217,39"],
    [38303,"2020-04-15T17:33:24","22,09","235,52"],
    [38304,"2020-04-15T17:35:22","20,86","232,97"],
    [38305,"2020-04-15T17:35:25","22,73","217,9"],
    [38306,"2020-04-15T17:35:31","26,73","217,9"],
    [38307,"2020-04-15T17:35:34","30,24","217,9"],
    [38308,"2020-04-15T17:35:37","17,03","217,9"],
    [38309,"2020-04-15T17:37:35","22,28","200,57"],
    [38310,"2020-04-15T17:37:38","20,12","200,57"],
    [38311,"2020-04-15T17:38:31","23,82","200,57"],
    [38312,"2020-04-15T17:38:34","32,98","200,57"],
    [38313,"2020-04-15T17:38:37","18,83","200,57"],
    [38314,"2020-04-15T17:38:55","19,1","200,57"],
    [38315,"2020-04-15T17:38:58","32,01","200,57"],
    [38316,"2020-04-15T17:39:01","23,6","200,57"],
    [38317,"2020-04-15T17:40:28","23,59","217,39"],
    [38318,"2020-04-15T17:40:31","34,17","217,39"],
    [38319,"2020-04-15T17:40:34","20,35","217,39"],
    [38320,"2020-04-15T17:40:43","17,27","217,39"],
    [38321,"2020-04-15T17:40:46","32,07","217,39"],
    [38322,"2020-04-15T17:40:49","26","217,39"],
    [38323,"2020-04-15T17:41:27","27,5","218,09"],
    [38324,"2020-04-15T17:41:30","32,33","227,11"],
    [38325,"2020-04-15T17:41:33","24,63","227,11"],
    [38326,"2020-04-15T17:43:31","19,43","232,04"],
    [38327,"2020-04-15T17:43:34","13,83","232,04"],
    [38328,"2020-04-15T17:44:34","27,83","232,04"],
    [38329,"2020-04-15T17:44:37","36,61","232,04"],
    [38330,"2020-04-15T17:44:40","29,85","232,04"],
    [38331,"2020-04-15T17:46:33","25,29","247"],
    [38332,"2020-04-15T17:46:36","30,21","247"],
    [38333,"2020-04-15T17:46:39","27,75","247"],
    [38334,"2020-04-15T17:47:49","15,19","231,75"],
    [38335,"2020-04-15T17:47:52","30,26","231,75"],
    [38336,"2020-04-15T17:47:55","27,36","231,75"],
    [38337,"2020-04-15T17:49:25","18,58","231,75"],
    [38338,"2020-04-15T17:49:28","30,52","231,75"],
    [38339,"2020-04-15T17:49:31","23,89","231,75"],
    [38340,"2020-04-15T17:51:28","23,02","237,96"],
    [38341,"2020-04-15T17:51:31","16,25","237,96"],
    [38342,"2020-04-15T17:53:28","13,97","220,25"],
    [38343,"2020-04-15T17:53:31","17,4","220,25"],
    [38344,"2020-04-15T17:55:31","11,88","210,04"],
    [38345,"2020-04-15T17:55:37","16,09","220,82"],
    [38346,"2020-04-15T17:57:35","16,1","214,34"],
    [38347,"2020-04-15T17:57:38","14,55","204,63"],
    [38348,"2020-04-15T17:59:38","21,68","215,66"],
    [38349,"2020-04-15T17:59:41","15,39","167,5"],
    [38350,"2020-04-15T18:01:38","21,41","210,56"],
    [38351,"2020-04-15T18:01:41","25,66","200,67"],
    [38352,"2020-04-15T18:03:38","24,1","237,52"],
    [38353,"2020-04-15T18:03:41","16,5","207,86"],
    [38354,"2020-04-15T18:03:56","24,66","188,08"],
    [38355,"2020-04-15T18:03:59","31,57","188,08"],
    [38356,"2020-04-15T18:04:02","20,2","188,08"],
    [38357,"2020-04-15T18:05:23","18,27","188,08"],
    [38358,"2020-04-15T18:05:26","34,1","188,08"],
    [38359,"2020-04-15T18:05:29","21,63","188,08"],
    [38360,"2020-04-15T18:07:27","19,97","205,97"],
    [38361,"2020-04-15T18:07:30","13,26","205,97"],
    [38362,"2020-04-15T18:09:30","16,5","230,49"],
    [38363,"2020-04-15T18:09:33","18,15","230,49"],
    [38364,"2020-04-15T18:09:57","19,9","222,02"],
    [38365,"2020-04-15T18:10:00","30,55","222,02"],
    [38366,"2020-04-15T18:10:03","21,6","222,02"],
    [38367,"2020-04-15T18:12:00","22,69","203,52"],
    [38368,"2020-04-15T18:12:03","22,83","203,52"],
    [38369,"2020-04-15T18:14:03","25,09","224,45"],
    [38370,"2020-04-15T18:14:09","19,28","224,45"],
    [38371,"2020-04-15T18:15:15","23,78","224,45"],
    [38372,"2020-04-15T18:15:18","31,72","224,45"],
    [38373,"2020-04-15T18:15:21","18,97","224,45"],
    [38374,"2020-04-15T18:16:21","15,5","202,9"],
    [38375,"2020-04-15T18:16:24","30,61","202,9"],
    [38376,"2020-04-15T18:16:27","24,42","202,9"],
    [38377,"2020-04-15T18:17:30","21,71","202,9"],
    [38378,"2020-04-15T18:17:36","32,87","202,9"],
    [38379,"2020-04-15T18:17:39","29,33","202,9"],
    [38380,"2020-04-15T18:19:24","20,58","221,59"],
    [38381,"2020-04-15T18:19:27","30,17","221,59"],
    [38382,"2020-04-15T18:19:30","24,63","221,59"],
    [38383,"2020-04-15T18:19:33","21,15","221,59"],
    [38384,"2020-04-15T18:19:36","31,11","221,59"],
    [38385,"2020-04-15T18:19:39","27,68","221,59"],
    [38386,"2020-04-15T18:20:04","19,68","214,02"],
    [38387,"2020-04-15T18:20:10","30,26","214,02"],
    [38388,"2020-04-15T18:20:13","23,2","214,02"],
    [38389,"2020-04-15T18:22:12","18,13","223,44"],
    [38390,"2020-04-15T18:22:16","11,34","223,44"],
    [38391,"2020-04-15T18:24:13","11,91","202,74"],
    [38392,"2020-04-15T18:24:16","15,98","202,74"],
    [38393,"2020-04-15T18:26:13","24,71","198,02"],
    [38394,"2020-04-15T18:26:16","21,19","198,02"],
    [38395,"2020-04-15T18:27:46","19,69","198,02"],
    [38396,"2020-04-15T18:27:49","32,91","198,02"],
    [38397,"2020-04-15T18:27:52","34,76","200,85"],
    [38398,"2020-04-15T18:27:55","28,63","213,33"],
    [38399,"2020-04-15T18:28:49","22,05","213,33"],
    [38400,"2020-04-15T18:28:52","30,39","213,33"],
    [38401,"2020-04-15T18:28:56","21,35","213,33"],
    [38402,"2020-04-15T18:30:53","27,25","218,09"],
    [38403,"2020-04-15T18:30:56","24,32","218,09"],
    [38404,"2020-04-15T18:32:35","20,35","206,18"],
    [38405,"2020-04-15T18:32:38","33,73","206,18"],
    [38406,"2020-04-15T18:32:41","23,68","206,18"],
    [38407,"2020-04-15T18:32:53","25","206,18"],
    [38408,"2020-04-15T18:32:56","36,5","206,18"],
    [38409,"2020-04-15T18:32:59","30,75","206,18"],
    [38410,"2020-04-15T18:33:02","23,92","206,18"],
    [38411,"2020-04-15T18:33:26","18,78","206,18"],
    [38412,"2020-04-15T18:33:29","30,97","206,18"],
    [38413,"2020-04-15T18:33:32","20,25","206,18"],
    [38414,"2020-04-15T18:35:32","23,54","210,72"],
    [38415,"2020-04-15T18:35:35","18,72","210,72"],
    [38416,"2020-04-15T18:36:56","15,02","208,53"],
    [38417,"2020-04-15T18:36:59","32,45","208,53"],
    [38418,"2020-04-15T18:37:02","24,94","208,53"],
    [38419,"2020-04-15T18:39:00","24,73","220,15"],
    [38420,"2020-04-15T18:39:03","23,52","220,15"],
    [38421,"2020-04-15T18:41:02","17,11","213,55"],
    [38422,"2020-04-15T18:41:05","18,65","213,55"],
    [38423,"2020-04-15T18:43:03","13,09","193,76"],
    [38424,"2020-04-15T18:43:06","8,35","193,76"],
    [38425,"2020-04-15T18:45:06","17,15","223,73"],
    [38426,"2020-04-15T18:45:13","25,6","223,73"],
    [38427,"2020-04-15T18:47:12","22,09","199,77"],
    [38428,"2020-04-15T18:47:15","18,93","199,77"],
    [38429,"2020-04-15T18:49:12","15,15","229,59"],
    [38430,"2020-04-15T18:49:15","13,85","229,59"],
    [38431,"2020-04-15T18:49:36","9,29","229,59"],
    [38432,"2020-04-15T18:49:39","33,7","229,59"],
    [38433,"2020-04-15T18:49:42","22,08","229,59"],
    [38434,"2020-04-15T18:50:56","21,02","213,32"],
    [38435,"2020-04-15T18:50:59","34,8","213,32"],
    [38436,"2020-04-15T18:51:02","18,93","213,32"],
    [38437,"2020-04-15T18:51:21","25,67","213,32"],
    [38438,"2020-04-15T18:51:24","31,52","213,32"],
    [38439,"2020-04-15T18:51:27","31,68","213,32"],
    [38440,"2020-04-15T18:51:30","26,09","213,32"],
    [38441,"2020-04-15T18:53:27","16,74","223,88"],
    [38442,"2020-04-15T18:53:30","23,66","223,88"],
    [38443,"2020-04-15T18:55:27","13,28","226,46"],
    [38444,"2020-04-15T18:55:30","18,21","226,46"],
    [38445,"2020-04-15T18:56:32","25,42","211,89"],
    [38446,"2020-04-15T18:56:35","31,56","211,89"],
    [38447,"2020-04-15T18:56:38","28,87","211,89"],
    [38448,"2020-04-15T18:58:36","21,56","216,72"],
    [38449,"2020-04-15T18:58:39","27","216,72"],
    [38450,"2020-04-15T18:59:51","20,15","216,72"],
    [38451,"2020-04-15T18:59:54","30,4","216,72"],
    [38452,"2020-04-15T18:59:57","17,61","216,72"],
    [38453,"2020-04-15T19:00:00","30,33","216,72"],
    [38454,"2020-04-15T19:00:03","24,23","216,72"],
    [38455,"2020-04-15T19:02:00","15,27","221,58"],
    [38456,"2020-04-15T19:02:03","18","221,58"],
    [38457,"2020-04-15T19:02:57","22,17","233,81"],
    [38458,"2020-04-15T19:03:00","31,24","233,81"],
    [38459,"2020-04-15T19:03:03","28,06","233,81"],
    [38460,"2020-04-15T19:03:39","22,88","233,81"],
    [38461,"2020-04-15T19:03:42","31,07","233,81"],
    [38462,"2020-04-15T19:03:45","15,57","233,81"],
    [38463,"2020-04-15T19:05:43","12,58","231,65"],
    [38464,"2020-04-15T19:05:46","10,91","231,65"],
    [38465,"2020-04-15T19:07:49","10,87","214,56"],
    [38466,"2020-04-15T19:07:52","18,66","214,56"],
    [38467,"2020-04-15T19:08:49","25,46","207,3"],
    [38468,"2020-04-15T19:08:52","32,76","207,3"],
    [38469,"2020-04-15T19:08:55","30,24","207,3"],
    [38470,"2020-04-15T19:08:58","20,63","207,3"],
    [38471,"2020-04-15T19:10:31","24,8","207,3"],
    [38472,"2020-04-15T19:10:34","31,66","222,75"],
    [38473,"2020-04-15T19:10:37","21,86","213,73"],
    [38474,"2020-04-15T19:10:43","22,44","213,73"],
    [38475,"2020-04-15T19:10:46","31,34","213,73"],
    [38476,"2020-04-15T19:10:49","29,43","213,73"],
    [38477,"2020-04-15T19:10:52","30,12","213,73"],
    [38478,"2020-04-15T19:10:55","19,07","213,73"],
    [38479,"2020-04-15T19:12:49","21,03","206,35"],
    [38480,"2020-04-15T19:12:52","33,07","206,35"],
    [38481,"2020-04-15T19:12:55","20,71","206,35"],
    [38482,"2020-04-15T19:13:29","15,92","206,35"],
    [38483,"2020-04-15T19:13:32","30,21","206,35"],
    [38484,"2020-04-15T19:13:35","28,25","206,35"],
    [38485,"2020-04-15T19:14:02","29,01","206,35"],
    [38486,"2020-04-15T19:14:05","31,99","206,35"],
    [38487,"2020-04-15T19:14:08","29,95","206,35"],
    [38488,"2020-04-15T19:15:53","15,79","213,9"],
    [38489,"2020-04-15T19:15:56","33,15","213,9"],
    [38490,"2020-04-15T19:15:59","30,96","213,9"],
    [38491,"2020-04-15T19:16:02","29,16","213,9"],
    [38492,"2020-04-15T19:17:59","16,15","252,73"],
    [38493,"2020-04-15T19:18:02","17,54","252,73"],
    [38494,"2020-04-15T19:18:17","15,06","252,73"],
    [38495,"2020-04-15T19:18:20","30,36","252,73"],
    [38496,"2020-04-15T19:18:23","22,17","252,73"],
    [38497,"2020-04-15T19:18:32","23,26","252,73"],
    [38498,"2020-04-15T19:18:35","30,58","252,73"],
    [38499,"2020-04-15T19:18:38","29,85","252,73"],
    [38500,"2020-04-15T19:19:02","20,35","227,14"],
    [38501,"2020-04-15T19:19:05","30,28","227,14"],
    [38502,"2020-04-15T19:19:08","23,22","227,14"],
    [38503,"2020-04-15T19:19:26","15,86","227,14"],
    [38504,"2020-04-15T19:19:29","31,81","227,14"],
    [38505,"2020-04-15T19:19:32","24,58","227,14"],
    [38506,"2020-04-15T19:21:30","18,73","239,79"],
    [38507,"2020-04-15T19:21:33","23,49","239,79"],
    [38508,"2020-04-15T19:23:32","27,94","218,44"],
    [38509,"2020-04-15T19:23:35","17,76","218,44"],
    [38510,"2020-04-15T19:25:35","22,3","216,5"],
    [38511,"2020-04-15T19:25:38","19,86","216,5"],
    [38512,"2020-04-15T19:26:23","20,33","216,5"],
    [38513,"2020-04-15T19:26:26","32,07","216,5"],
    [38514,"2020-04-15T19:26:29","21,6","216,5"],
    [38515,"2020-04-15T19:28:27","13,09","238,99"],
    [38516,"2020-04-15T19:28:30","16,29","238,99"],
    [38517,"2020-04-15T19:29:17","29,18","222,14"],
    [38518,"2020-04-15T19:29:20","31,13","222,14"],
    [38519,"2020-04-15T19:29:23","25,81","222,14"],
    [38520,"2020-04-15T19:29:32","26,67","222,14"],
    [38521,"2020-04-15T19:29:35","31,21","222,14"],
    [38522,"2020-04-15T19:29:38","25,78","222,14"],
    [38523,"2020-04-15T19:29:41","28,17","222,14"],
    [38524,"2020-04-15T19:29:44","30,42","222,14"],
    [38525,"2020-04-15T19:29:47","27,86","222,14"],
    [38526,"2020-04-15T19:30:03","27,34","222,14"],
    [38527,"2020-04-15T19:30:06","30,19","222,14"],
    [38528,"2020-04-15T19:30:09","35,78","222,14"],
    [38529,"2020-04-15T19:30:15","21,22","222,14"],
    [38530,"2020-04-15T19:30:24","24,48","222,14"],
    [38531,"2020-04-15T19:30:27","35,66","222,14"],
    [38532,"2020-04-15T19:30:30","23,73","222,14"],
    [38533,"2020-04-15T19:32:27","20,88","232,68"],
    [38534,"2020-04-15T19:32:30","15,63","232,68"],
    [38535,"2020-04-15T19:33:36","21,06","212,47"],
    [38536,"2020-04-15T19:33:39","33,89","212,47"],
    [38537,"2020-04-15T19:33:48","31,75","212,47"],
    [38538,"2020-04-15T19:33:51","25,01","212,47"],
    [38539,"2020-04-15T19:34:42","23,45","212,47"],
    [38540,"2020-04-15T19:34:45","32,66","212,47"],
    [38541,"2020-04-15T19:34:48","23,09","212,47"],
    [38542,"2020-04-15T19:35:03","20,74","255,7"],
    [38543,"2020-04-15T19:35:06","30,55","255,7"],
    [38544,"2020-04-15T19:35:09","25,58","255,7"],
    [38545,"2020-04-15T19:35:40","17,72","255,7"],
    [38546,"2020-04-15T19:35:43","31,22","255,7"],
    [38547,"2020-04-15T19:35:46","27,24","255,7"],
    [38548,"2020-04-15T19:35:58","18,55","255,7"],
    [38549,"2020-04-15T19:36:01","31,52","255,7"],
    [38550,"2020-04-15T19:36:04","20,44","255,7"],
    [38551,"2020-04-15T19:37:37","25,84","229,95"],
    [38552,"2020-04-15T19:37:40","31,4","229,95"],
    [38553,"2020-04-15T19:37:43","25,65","229,95"],
    [38554,"2020-04-15T19:38:28","17,42","229,95"],
    [38555,"2020-04-15T19:38:31","32,1","229,95"],
    [38556,"2020-04-15T19:38:34","25,64","229,95"],
    [38557,"2020-04-15T19:39:40","22,3","193,77"],
    [38558,"2020-04-15T19:39:43","31,55","193,77"],
    [38559,"2020-04-15T19:39:46","21,12","193,77"],
    [38560,"2020-04-15T19:41:37","19,45","231,17"],
    [38561,"2020-04-15T19:41:40","31,02","231,17"],
    [38562,"2020-04-15T19:41:43","21,75","231,17"],
    [38563,"2020-04-15T19:43:41","15,86","206,71"],
    [38564,"2020-04-15T19:43:44","7,13","206,71"],
    [38565,"2020-04-15T19:45:44","16,14","209,35"],
    [38566,"2020-04-15T19:45:47","26,41","209,35"],
    [38567,"2020-04-15T19:46:35","21,86","209,35"],
    [38568,"2020-04-15T19:46:38","31,21","209,35"],
    [38569,"2020-04-15T19:46:41","21,41","209,35"],
    [38570,"2020-04-15T19:48:38","20,61","218,07"],
    [38571,"2020-04-15T19:48:41","20,18","218,07"],
    [38572,"2020-04-15T19:49:35","23,4","209,77"],
    [38573,"2020-04-15T19:49:38","34,22","209,77"],
    [38574,"2020-04-15T19:49:41","31,55","209,77"],
    [38575,"2020-04-15T19:49:44","27,55","209,77"],
    [38576,"2020-04-15T19:50:20","26,34","209,77"],
    [38577,"2020-04-15T19:50:23","32,46","209,77"],
    [38578,"2020-04-15T19:50:26","26,97","209,77"],
    [38579,"2020-04-15T19:52:24","24,56","236,59"],
    [38580,"2020-04-15T19:52:27","22,83","236,59"],
    [38581,"2020-04-15T19:54:26","11,57","242,72"],
    [38582,"2020-04-15T19:54:29","16,37","242,72"],
    [38583,"2020-04-15T19:56:27","17,01","230,72"],
    [38584,"2020-04-15T19:56:30","15,07","230,72"],
    [38585,"2020-04-15T19:58:27","15,38","217,79"],
    [38586,"2020-04-15T19:58:30","22,25","217,79"],
    [38587,"2020-04-15T19:58:51","27,75","217,79"],
    [38588,"2020-04-15T19:58:54","35,83","217,79"],
    [38589,"2020-04-15T19:58:57","31,42","217,79"],
    [38590,"2020-04-15T19:59:00","20,53","219,36"],
    [38591,"2020-04-15T20:00:09","19,7","194,24"],
    [38592,"2020-04-15T20:00:12","30,99","194,24"],
    [38593,"2020-04-15T20:00:18","20,09","194,24"],
    [38594,"2020-04-15T20:02:13","21,72","212,53"],
    [38595,"2020-04-15T20:02:18","26,57","212,53"],
    [38596,"2020-04-15T20:02:42","22,18","212,53"],
    [38597,"2020-04-15T20:02:45","30,4","212,53"],
    [38598,"2020-04-15T20:02:48","29,07","212,53"],
    [38599,"2020-04-15T20:04:46","12,99","207,77"],
    [38600,"2020-04-15T20:04:49","9,59","207,77"],
    [38601,"2020-04-15T20:06:46","17,94","192,5"],
    [38602,"2020-04-15T20:06:49","15,09","192,5"],
    [38603,"2020-04-15T20:08:46","17,59","218,24"],
    [38604,"2020-04-15T20:08:49","13,37","218,24"],
    [38605,"2020-04-15T20:10:46","25,43","211,17"],
    [38606,"2020-04-15T20:10:49","19,95","211,17"],
    [38607,"2020-04-15T20:11:10","25,45","211,65"],
    [38608,"2020-04-15T20:11:13","31,48","228,64"],
    [38609,"2020-04-15T20:11:19","23,5","228,64"],
    [38610,"2020-04-15T20:12:31","11,85","228,64"],
    [38611,"2020-04-15T20:12:34","32,71","228,64"],
    [38612,"2020-04-15T20:12:37","25,58","228,64"],
    [38613,"2020-04-15T20:14:35","22,38","224,23"],
    [38614,"2020-04-15T20:14:38","16,58","224,23"],
    [38615,"2020-04-15T20:15:41","17,4","210,9"],
    [38616,"2020-04-15T20:15:44","31,02","210,9"],
    [38617,"2020-04-15T20:15:47","27,29","210,9"],
    [38618,"2020-04-15T20:17:44","23,52","217,73"],
    [38619,"2020-04-15T20:17:47","19,31","217,73"],
    [38620,"2020-04-15T20:19:47","19,96","227,16"],
    [38621,"2020-04-15T20:19:50","11,78","227,16"],
    [38622,"2020-04-15T20:21:47","18,7","214,53"],
    [38623,"2020-04-15T20:21:50","15,6","214,53"],
    [38624,"2020-04-15T20:23:08","21,09","214,53"],
    [38625,"2020-04-15T20:23:11","35,24","214,53"],
    [38626,"2020-04-15T20:23:14","27,49","214,53"],
    [38627,"2020-04-15T20:25:14","12","232,38"],
    [38628,"2020-04-15T20:25:21","18,42","232,38"],
    [38629,"2020-04-15T20:25:33","24,84","200,07"],
    [38630,"2020-04-15T20:25:36","31,47","246,71"],
    [38631,"2020-04-15T20:25:39","25,48","246,71"],
    [38632,"2020-04-15T20:27:36","25,73","202,29"],
    [38633,"2020-04-15T20:27:39","22,78","202,29"],
    [38634,"2020-04-15T20:29:36","19,08","227,37"],
    [38635,"2020-04-15T20:29:39","18,38","227,37"],
    [38636,"2020-04-15T20:29:42","22,83","227,37"],
    [38637,"2020-04-15T20:29:45","30,26","227,37"],
    [38638,"2020-04-15T20:29:48","18,2","227,37"],
    [38639,"2020-04-15T20:31:45","16,97","244,4"],
    [38640,"2020-04-15T20:31:48","22,21","244,4"],
    [38641,"2020-04-15T20:33:42","17,69","250,68"],
    [38642,"2020-04-15T20:33:45","30,56","250,68"],
    [38643,"2020-04-15T20:33:48","33,99","250,68"],
    [38644,"2020-04-15T20:33:51","23,36","250,68"],
    [38645,"2020-04-15T20:35:09","29,21","250,68"],
    [38646,"2020-04-15T20:35:12","32,98","250,68"],
    [38647,"2020-04-15T20:35:15","20,71","250,68"],
    [38648,"2020-04-15T20:37:13","16,17","237,42"],
    [38649,"2020-04-15T20:37:16","11,43","237,42"],
    [38650,"2020-04-15T20:38:01","19,21","219,73"],
    [38651,"2020-04-15T20:38:04","30,98","219,73"],
    [38652,"2020-04-15T20:38:07","22,86","219,73"],
    [38653,"2020-04-15T20:40:07","18,42","208,9"],
    [38654,"2020-04-15T20:40:10","19,44","208,9"],
    [38655,"2020-04-15T20:42:07","14,99","239,81"],
    [38656,"2020-04-15T20:42:10","22,23","239,81"],
    [38657,"2020-04-15T20:44:08","21,93","204,49"],
    [38658,"2020-04-15T20:44:11","13,82","204,49"],
    [38659,"2020-04-15T20:46:07","26,89","220,07"],
    [38660,"2020-04-15T20:46:10","30,12","220,07"],
    [38661,"2020-04-15T20:46:13","26,7","220,07"],
    [38662,"2020-04-15T20:48:13","21,69","246,42"],
    [38663,"2020-04-15T20:48:16","22,09","246,42"],
    [38664,"2020-04-15T20:49:25","20,64","246,42"],
    [38665,"2020-04-15T20:49:28","34,86","246,42"],
    [38666,"2020-04-15T20:49:31","27,95","246,42"],
    [38667,"2020-04-15T20:50:04","17,05","239,37"],
    [38668,"2020-04-15T20:50:07","31,08","239,37"],
    [38669,"2020-04-15T20:50:10","28,6","239,37"],
    [38670,"2020-04-15T20:50:13","30,7","239,37"],
    [38671,"2020-04-15T20:50:16","23,15","239,37"],
    [38672,"2020-04-15T20:52:14","22,31","214,62"],
    [38673,"2020-04-15T20:52:17","17,76","214,62"],
    [38674,"2020-04-15T20:54:12","22,82","235,2"],
    [38675,"2020-04-15T20:54:15","30,92","235,2"],
    [38676,"2020-04-15T20:54:18","30,15","235,2"],
    [38677,"2020-04-15T20:54:23","15,65","235,2"],
    [38678,"2020-04-15T20:55:59","22,18","241,3"],
    [38679,"2020-04-15T20:56:02","30,86","241,3"],
    [38680,"2020-04-15T20:56:05","23,87","241,3"],
    [38681,"2020-04-15T20:56:25","23,98","241,3"],
    [38682,"2020-04-15T20:56:28","34,63","241,3"],
    [38683,"2020-04-15T20:56:31","24,08","241,3"],
    [38684,"2020-04-15T20:57:23","18,16","241,3"],
    [38685,"2020-04-15T20:57:26","30,98","241,3"],
    [38686,"2020-04-15T20:57:29","21,6","241,3"],
    [38687,"2020-04-15T20:57:44","22,78","241,3"],
    [38688,"2020-04-15T20:57:47","31,6","241,3"],
    [38689,"2020-04-15T20:57:50","25,49","241,3"],
    [38690,"2020-04-15T20:59:35","15,73","213,12"],
    [38691,"2020-04-15T20:59:47","21,29","213,12"],
    [38692,"2020-04-15T20:59:50","12,16","213,12"],
    [38693,"2020-04-15T20:59:59","29,17","217,34"],
    [38694,"2020-04-15T21:00:02","26,23","217,34"],
    [38695,"2020-04-15T21:00:05","30,25","217,34"],
    [38696,"2020-04-15T21:00:08","26,64","217,34"],
    [38697,"2020-04-15T21:01:47","24,01","217,34"],
    [38698,"2020-04-15T21:01:50","30,31","217,34"],
    [38699,"2020-04-15T21:01:53","22,96","217,34"],
    [38700,"2020-04-15T21:03:51","23,09","229,19"],
    [38701,"2020-04-15T21:03:54","16,04","229,19"],
    [38702,"2020-04-15T21:05:54","21,47","212,32"],
    [38703,"2020-04-15T21:05:57","19,48","212,32"],
    [38704,"2020-04-15T21:07:02","21,56","222,51"],
    [38705,"2020-04-15T21:07:05","30,74","222,51"],
    [38706,"2020-04-15T21:07:08","28,43","222,51"],
    [38707,"2020-04-15T21:07:24","29,35","222,51"],
    [38708,"2020-04-15T21:07:27","30,72","222,51"],
    [38709,"2020-04-15T21:07:30","21,98","222,51"],
    [38710,"2020-04-15T21:07:36","25,17","222,51"],
    [38711,"2020-04-15T21:07:39","30,74","222,51"],
    [38712,"2020-04-15T21:07:42","25,25","222,51"],
    [38713,"2020-04-15T21:07:48","25,71","222,51"],
    [38714,"2020-04-15T21:07:51","31,92","222,51"],
    [38715,"2020-04-15T21:07:54","28,16","222,51"],
    [38716,"2020-04-15T21:08:03","24,16","217,68"],
    [38717,"2020-04-15T21:08:06","31,45","216,02"],
    [38718,"2020-04-15T21:08:09","26,65","216,02"],
    [38719,"2020-04-15T21:08:41","18,96","216,02"],
    [38720,"2020-04-15T21:08:44","32,84","216,02"],
    [38721,"2020-04-15T21:08:48","20,44","216,02"],
    [38722,"2020-04-15T21:10:03","26,19","228,75"],
    [38723,"2020-04-15T21:10:06","31,95","234,6"],
    [38724,"2020-04-15T21:10:09","19,74","234,6"],
    [38725,"2020-04-15T21:12:07","18,53","201,59"],
    [38726,"2020-04-15T21:12:10","30,24","201,59"],
    [38727,"2020-04-15T21:12:13","24,87","201,59"],
    [38728,"2020-04-15T21:12:33","27,29","201,59"],
    [38729,"2020-04-15T21:12:36","31,6","201,59"],
    [38730,"2020-04-15T21:12:42","32,45","201,59"],
    [38731,"2020-04-15T21:12:45","29,42","201,59"],
    [38732,"2020-04-15T21:14:45","28,06","231,86"],
    [38733,"2020-04-15T21:14:48","21,6","231,86"],
    [38734,"2020-04-15T21:16:45","18,19","215,76"],
    [38735,"2020-04-15T21:16:48","18,75","215,76"],
    [38736,"2020-04-15T21:18:45","17,27","187,67"],
    [38737,"2020-04-15T21:18:48","20,95","187,67"],
    [38738,"2020-04-15T21:20:02","23,56","187,67"],
    [38739,"2020-04-15T21:20:05","30,57","187,67"],
    [38740,"2020-04-15T21:20:08","29,4","230,56"],
    [38741,"2020-04-15T21:22:07","14,76","222,04"],
    [38742,"2020-04-15T21:22:10","15,05","210,41"],
    [38743,"2020-04-15T21:24:07","12,89","226,28"],
    [38744,"2020-04-15T21:24:10","13,8","243,24"],
    [38745,"2020-04-15T21:24:46","25,22","233,98"],
    [38746,"2020-04-15T21:24:49","33,66","233,98"],
    [38747,"2020-04-15T21:24:52","26,61","233,98"],
    [38748,"2020-04-15T21:26:49","21,07","231,85"],
    [38749,"2020-04-15T21:26:52","18,86","231,85"],
    [38750,"2020-04-15T21:28:49","21,36","228,58"],
    [38751,"2020-04-15T21:28:52","19,11","228,58"],
    [38752,"2020-04-15T21:30:52","17,51","203,56"],
    [38753,"2020-04-15T21:30:55","10,84","203,56"],
    [38754,"2020-04-15T21:31:31","22,46","203,56"],
    [38755,"2020-04-15T21:31:34","33,57","203,56"],
    [38756,"2020-04-15T21:31:37","28,62","203,56"],
    [38757,"2020-04-15T21:33:34","22,73","223,26"],
    [38758,"2020-04-15T21:33:37","25,45","223,26"],
    [38759,"2020-04-15T21:33:46","24,39","223,26"],
    [38760,"2020-04-15T21:33:49","32,23","223,26"],
    [38761,"2020-04-15T21:33:52","25,65","223,26"],
    [38762,"2020-04-15T21:35:19","13,41","195,3"],
    [38763,"2020-04-15T21:35:26","35,91","195,3"],
    [38764,"2020-04-15T21:35:29","34,02","195,3"],
    [38765,"2020-04-15T21:35:32","17,19","195,3"],
    [38766,"2020-04-15T21:35:38","21,67","195,3"],
    [38767,"2020-04-15T21:35:41","31,18","195,3"],
    [38768,"2020-04-15T21:35:44","30,2","195,3"],
    [38769,"2020-04-15T21:35:47","27,31","195,3"],
    [38770,"2020-04-15T21:36:05","26,83","195,3"],
    [38771,"2020-04-15T21:36:08","33,01","195,3"],
    [38772,"2020-04-15T21:36:11","26,55","195,3"],
    [38773,"2020-04-15T21:36:43","28,03","225,26"],
    [38774,"2020-04-15T21:36:46","30,24","225,26"],
    [38775,"2020-04-15T21:36:49","27,12","225,26"],
    [38776,"2020-04-15T21:37:01","29,47","225,26"],
    [38777,"2020-04-15T21:37:04","31,09","225,26"],
    [38778,"2020-04-15T21:37:10","31,36","225,26"],
    [38779,"2020-04-15T21:37:13","23,51","225,26"],
    [38780,"2020-04-15T21:39:11","25,4","199,41"],
    [38781,"2020-04-15T21:39:14","21,73","199,41"],
    [38782,"2020-04-15T21:41:14","16,47","220,81"],
    [38783,"2020-04-15T21:41:17","14,77","220,81"],
    [38784,"2020-04-15T21:43:14","14,62","200,95"],
    [38785,"2020-04-15T21:43:17","17,91","200,95"],
    [38786,"2020-04-15T21:45:16","10,1","234,15"],
    [38787,"2020-04-15T21:45:19","11,3","234,15"],
    [38788,"2020-04-15T21:47:17","10,73","217,48"],
    [38789,"2020-04-15T21:47:20","13,86","217,48"],
    [38790,"2020-04-15T21:49:18","11,7","211,84"],
    [38791,"2020-04-15T21:49:21","21,28","211,84"],
    [38792,"2020-04-15T21:49:44","18,94","211,84"],
    [38793,"2020-04-15T21:49:47","31,41","211,84"],
    [38794,"2020-04-15T21:49:50","30,59","211,84"],
    [38795,"2020-04-15T21:49:53","22,22","211,84"],
    [38796,"2020-04-15T21:51:39","9,29","229,38"],
    [38797,"2020-04-15T21:51:42","31,14","229,38"],
    [38798,"2020-04-15T21:51:45","26,86","229,38"],
    [38799,"2020-04-15T21:53:33","27,63","223,71"],
    [38800,"2020-04-15T21:53:36","30,85","223,71"],
    [38801,"2020-04-15T21:53:39","17,6","223,71"],
    [38802,"2020-04-15T21:54:00","15,76","223,71"],
    [38803,"2020-04-15T21:54:03","30,3","223,71"],
    [38804,"2020-04-15T21:54:06","24,88","223,71"],
    [38805,"2020-04-15T21:55:06","28,43","213"],
    [38806,"2020-04-15T21:55:09","31,95","213"],
    [38807,"2020-04-15T21:55:12","26,32","213"],
    [38808,"2020-04-15T21:57:09","17,91","208,94"],
    [38809,"2020-04-15T21:57:12","24,6","208,94"],
    [38810,"2020-04-15T21:58:22","21,77","208,94"],
    [38811,"2020-04-15T21:58:29","31,22","216,17"],
    [38812,"2020-04-15T21:58:32","29,83","217,92"],
    [38813,"2020-04-15T22:00:30","16,45","220,05"],
    [38814,"2020-04-15T22:00:33","17,8","204,46"],
    [38815,"2020-04-15T22:01:33","21,51","204,46"],
    [38816,"2020-04-15T22:01:36","33,38","204,46"],
    [38817,"2020-04-15T22:01:39","23,6","204,46"],
    [38818,"2020-04-15T22:03:36","20,69","225,52"],
    [38819,"2020-04-15T22:03:39","19,43","225,52"],
    [38820,"2020-04-15T22:04:27","22,76","225,52"],
    [38821,"2020-04-15T22:04:30","30,58","209,54"],
    [38822,"2020-04-15T22:04:33","25,91","240,77"],
    [38823,"2020-04-15T22:04:36","32,46","240,77"],
    [38824,"2020-04-15T22:04:39","19,69","240,77"],
    [38825,"2020-04-15T22:06:37","16,87","193,38"],
    [38826,"2020-04-15T22:06:40","24,18","193,38"],
    [38827,"2020-04-15T22:08:38","22,4","211,97"],
    [38828,"2020-04-15T22:08:41","23,99","211,97"],
    [38829,"2020-04-15T22:09:29","20,61","211,97"],
    [38830,"2020-04-15T22:09:32","30,6","211,97"],
    [38831,"2020-04-15T22:09:35","23,26","211,97"],
    [38832,"2020-04-15T22:10:43","23,01","230,95"],
    [38833,"2020-04-15T22:10:46","33,69","230,95"],
    [38834,"2020-04-15T22:10:49","20,93","230,95"],
    [38835,"2020-04-15T22:12:46","29,2","221,51"],
    [38836,"2020-04-15T22:12:49","23,94","221,51"],
    [38837,"2020-04-15T22:14:47","22,53","180,93"],
    [38838,"2020-04-15T22:14:50","15,98","180,93"],
    [38839,"2020-04-15T22:16:49","17,85","188"],
    [38840,"2020-04-15T22:16:52","12,42","188"],
    [38841,"2020-04-15T22:17:07","17,6","188"],
    [38842,"2020-04-15T22:17:10","32,52","188"],
    [38843,"2020-04-15T22:17:13","24,63","188"],
    [38844,"2020-04-15T22:19:10","19,29","204,12"],
    [38845,"2020-04-15T22:19:13","25,48","204,12"],
    [38846,"2020-04-15T22:21:10","16,47","207,61"],
    [38847,"2020-04-15T22:21:13","15,17","207,61"],
    [38848,"2020-04-15T22:23:11","24,69","229,91"],
    [38849,"2020-04-15T22:23:14","20,28","229,91"],
    [38850,"2020-04-15T22:25:11","17,96","222,78"],
    [38851,"2020-04-15T22:25:14","18,03","222,78"],
    [38852,"2020-04-15T22:27:11","13,35","226,94"],
    [38853,"2020-04-15T22:27:14","8,15","226,94"],
    [38854,"2020-04-15T22:28:21","19,07","226,94"],
    [38855,"2020-04-15T22:28:24","30,48","226,94"],
    [38856,"2020-04-15T22:28:29","24,35","226,94"],
    [38857,"2020-04-15T22:30:29","19,5","224,83"],
    [38858,"2020-04-15T22:30:32","14,81","224,83"],
    [38859,"2020-04-15T22:32:29","26,64","222,79"],
    [38860,"2020-04-15T22:32:32","20,34","222,79"],
    [38861,"2020-04-15T22:34:29","22,21","231,98"],
    [38862,"2020-04-15T22:34:32","14,83","231,98"],
    [38863,"2020-04-15T22:36:32","22,75","219,11"],
    [38864,"2020-04-15T22:36:35","20,84","219,11"],
    [38865,"2020-04-15T22:38:29","15,84","213,7"],
    [38866,"2020-04-15T22:38:32","32,36","213,7"],
    [38867,"2020-04-15T22:38:35","25,41","213,7"],
    [38868,"2020-04-15T22:40:32","16,02","219,87"],
    [38869,"2020-04-15T22:40:35","12,39","219,87"],
    [38870,"2020-04-15T22:42:34","18,84","213,28"],
    [38871,"2020-04-15T22:42:37","11,85","213,28"],
    [38872,"2020-04-15T22:44:36","20,21","216,48"],
    [38873,"2020-04-15T22:44:39","19,75","216,48"],
    [38874,"2020-04-15T22:45:24","25,64","208,71"],
    [38875,"2020-04-15T22:45:30","30,03","208,71"],
    [38876,"2020-04-15T22:45:33","22,11","208,71"],
    [38877,"2020-04-15T22:47:30","13,58","218,54"],
    [38878,"2020-04-15T22:47:33","19,41","218,54"],
    [38879,"2020-04-15T22:49:33","13,18","206,53"],
    [38880,"2020-04-15T22:49:36","23,68","206,53"],
    [38881,"2020-04-15T22:51:33","23,19","228,51"],
    [38882,"2020-04-15T22:51:36","18,9","228,51"],
    [38883,"2020-04-15T22:51:51","24,48","228,51"],
    [38884,"2020-04-15T22:51:54","32,39","228,51"],
    [38885,"2020-04-15T22:51:57","25,96","228,51"],
    [38886,"2020-04-15T22:53:54","10,89","236,75"],
    [38887,"2020-04-15T22:53:57","15,27","236,75"],
    [38888,"2020-04-15T22:55:57","9,76","219,24"],
    [38889,"2020-04-15T22:56:00","11,67","219,24"],
    [38890,"2020-04-15T22:57:59","21,02","191,74"],
    [38891,"2020-04-15T22:58:02","22,44","191,74"],
    [38892,"2020-04-15T23:00:01","21,57","228,13"],
    [38893,"2020-04-15T23:00:04","17,23","228,13"],
    [38894,"2020-04-15T23:02:01","15,92","213,68"],
    [38895,"2020-04-15T23:02:04","15,6","213,68"],
    [38896,"2020-04-15T23:02:52","23,58","213,68"],
    [38897,"2020-04-15T23:02:55","32,45","213,68"],
    [38898,"2020-04-15T23:02:58","23,11","213,68"],
    [38899,"2020-04-15T23:03:19","19,22","237,88"],
    [38900,"2020-04-15T23:03:22","30,6","237,88"],
    [38901,"2020-04-15T23:03:25","20,21","237,88"],
    [38902,"2020-04-15T23:04:22","22,08","237,88"],
    [38903,"2020-04-15T23:04:25","32,87","237,88"],
    [38904,"2020-04-15T23:04:31","26,1","237,88"],
    [38905,"2020-04-15T23:05:55","26,08","221,48"],
    [38906,"2020-04-15T23:05:58","30,46","221,48"],
    [38907,"2020-04-15T23:06:01","24,75","221,48"],
    [38908,"2020-04-15T23:07:58","26,64","230,74"],
    [38909,"2020-04-15T23:08:01","19,86","230,74"],
    [38910,"2020-04-15T23:08:25","23,21","230,74"],
    [38911,"2020-04-15T23:08:31","30,15","230,74"],
    [38912,"2020-04-15T23:08:34","23,18","230,74"],
    [38913,"2020-04-15T23:10:31","14,17","236,21"],
    [38914,"2020-04-15T23:10:34","16,03","236,21"],
    [38915,"2020-04-15T23:12:32","22,58","214,66"],
    [38916,"2020-04-15T23:12:35","21,95","214,66"],
    [38917,"2020-04-15T23:14:20","22,76","246,01"],
    [38918,"2020-04-15T23:14:23","32,13","246,01"],
    [38919,"2020-04-15T23:14:26","22,19","246,01"],
    [38920,"2020-04-15T23:16:23","16,72","232,88"],
    [38921,"2020-04-15T23:16:26","15,75","232,88"],
    [38922,"2020-04-15T23:18:24","14,41","220,15"],
    [38923,"2020-04-15T23:18:27","10,11","220,15"],
    [38924,"2020-04-15T23:20:24","14,79","235,61"],
    [38925,"2020-04-15T23:20:27","20,71","235,61"],
    [38926,"2020-04-15T23:22:24","15,25","214,6"],
    [38927,"2020-04-15T23:22:27","14,67","214,6"],
    [38928,"2020-04-15T23:24:24","21,85","225,95"],
    [38929,"2020-04-15T23:24:27","19,74","225,95"],
    [38930,"2020-04-15T23:26:24","21,73","231,76"],
    [38931,"2020-04-15T23:26:27","22,04","231,76"],
    [38932,"2020-04-15T23:28:25","20","250,27"],
    [38933,"2020-04-15T23:28:28","8,48","250,27"],
    [38934,"2020-04-15T23:30:25","14,65","203,02"],
    [38935,"2020-04-15T23:30:28","14,03","203,02"],
    [38936,"2020-04-15T23:32:25","15,67","257,38"],
    [38937,"2020-04-15T23:32:28","15,98","257,38"],
    [38938,"2020-04-15T23:34:25","13,95","225,47"],
    [38939,"2020-04-15T23:34:28","14,96","225,47"],
    [38940,"2020-04-15T23:36:26","18,62","228,57"],
    [38941,"2020-04-15T23:36:29","14,37","228,57"],
    [38942,"2020-04-15T23:38:26","9,78","189,85"],
    [38943,"2020-04-15T23:38:29","9,63","189,85"],
    [38944,"2020-04-15T23:40:20","22,07","186,69"],
    [38945,"2020-04-15T23:40:23","34,29","186,69"],
    [38946,"2020-04-15T23:40:26","18,76","186,69"],
    [38947,"2020-04-15T23:42:23","20,35","235,06"],
    [38948,"2020-04-15T23:42:26","16,59","235,06"],
    [38949,"2020-04-15T23:44:26","18,79","214,64"],
    [38950,"2020-04-15T23:44:29","16,19","214,64"],
    [38951,"2020-04-15T23:45:53","20,54","224,12"],
    [38952,"2020-04-15T23:45:56","30,09","224,12"],
    [38953,"2020-04-15T23:45:59","28,31","224,12"],
    [38954,"2020-04-15T23:47:59","15,34","231,99"],
    [38955,"2020-04-15T23:48:02","9,82","231,99"],
    [38956,"2020-04-15T23:50:00","10,16","237,4"],
    [38957,"2020-04-15T23:50:03","9,93","237,4"],
    [38958,"2020-04-15T23:52:00","21,61","213,76"],
    [38959,"2020-04-15T23:52:03","16,05","213,76"],
    [38960,"2020-04-15T23:54:00","15,45","228,28"],
    [38961,"2020-04-15T23:54:03","20,08","228,28"],
    [38962,"2020-04-15T23:56:00","13,84","214,28"],
    [38963,"2020-04-15T23:56:03","13,53","214,28"],
    [38964,"2020-04-15T23:57:42","27,25","214,28"],
    [38965,"2020-04-15T23:57:45","31,1","231,87"],
    [38966,"2020-04-15T23:57:48","15,79","222,74"],
    [38967,"2020-04-15T23:58:03","28,8","222,74"],
    [38968,"2020-04-15T23:58:06","31,95","222,74"],
    [38969,"2020-04-15T23:58:09","18,8","222,74"],
    [38970,"2020-04-16T00:00:07","15,6","238,2"],
    [38971,"2020-04-16T00:00:10","24,69","238,2"],
    [38972,"2020-04-16T00:02:07","18,93","227,22"],
    [38973,"2020-04-16T00:02:10","17,15","227,22"],
    [38974,"2020-04-16T00:04:07","19,02","211,73"],
    [38975,"2020-04-16T00:04:10","20,06","211,73"],
    [38976,"2020-04-16T00:06:07","15,7","225,5"],
    [38977,"2020-04-16T00:06:10","14,87","225,5"],
    [38978,"2020-04-16T00:08:08","16,91","221,69"],
    [38979,"2020-04-16T00:08:11","13,92","221,69"],
    [38980,"2020-04-16T00:10:08","17,28","175,69"],
    [38981,"2020-04-16T00:10:11","12,7","175,69"],
    [38982,"2020-04-16T00:12:08","13,51","201,99"],
    [38983,"2020-04-16T00:12:11","17,47","201,99"],
    [38984,"2020-04-16T00:14:11","17,52","210,15"],
    [38985,"2020-04-16T00:14:14","15,86","210,15"],
    [38986,"2020-04-16T00:16:11","9,84","239,4"],
    [38987,"2020-04-16T00:16:14","16,19","239,4"],
    [38988,"2020-04-16T00:18:11","14,93","214,66"],
    [38989,"2020-04-16T00:18:15","16,49","214,66"],
    [38990,"2020-04-16T00:20:12","20,15","187,05"],
    [38991,"2020-04-16T00:20:15","17,45","187,05"],
    [38992,"2020-04-16T00:22:12","16,41","228,2"],
    [38993,"2020-04-16T00:22:15","19,65","228,2"],
    [38994,"2020-04-16T00:23:57","23,64","220,24"],
    [38995,"2020-04-16T00:24:00","30,68","220,24"],
    [38996,"2020-04-16T00:24:03","20,86","220,24"],
    [38997,"2020-04-16T00:26:01","15,88","214,2"],
    [38998,"2020-04-16T00:26:04","14,82","214,2"],
    [38999,"2020-04-16T00:27:28","26,93","214,2"],
    [39000,"2020-04-16T00:27:31","30,07","214,2"],
    [39001,"2020-04-16T00:27:34","18,51","214,2"],
    [39002,"2020-04-16T00:29:31","14,35","224,23"],
    [39003,"2020-04-16T00:29:34","19,04","224,23"],
    [39004,"2020-04-16T00:31:31","12,5","212,92"],
    [39005,"2020-04-16T00:31:34","13,4","212,92"],
    [39006,"2020-04-16T00:32:06","22,02","236,73"],
    [39007,"2020-04-16T00:32:09","30,23","236,73"],
    [39008,"2020-04-16T00:32:12","24,2","236,73"],
    [39009,"2020-04-16T00:34:10","17,63","197,76"],
    [39010,"2020-04-16T00:34:13","16,33","197,76"],
    [39011,"2020-04-16T00:36:10","20,61","211,58"],
    [39012,"2020-04-16T00:36:13","11,67","211,58"],
    [39013,"2020-04-16T00:38:14","11,65","190,96"],
    [39014,"2020-04-16T00:38:17","13,06","190,96"],
    [39015,"2020-04-16T00:40:14","21,12","222,04"],
    [39016,"2020-04-16T00:40:17","22,21","222,04"],
    [39017,"2020-04-16T00:42:17","14,97","209,82"],
    [39018,"2020-04-16T00:42:20","18,8","209,82"],
    [39019,"2020-04-16T00:43:44","24,36","209,82"],
    [39020,"2020-04-16T00:43:47","30,25","209,82"],
    [39021,"2020-04-16T00:43:50","25,09","209,82"],
    [39022,"2020-04-16T00:45:47","11,42","240,22"],
    [39023,"2020-04-16T00:45:50","12,75","240,22"],
    [39024,"2020-04-16T00:47:50","15,18","205,64"],
    [39025,"2020-04-16T00:47:53","15,69","205,64"],
    [39026,"2020-04-16T00:49:53","23,55","216,73"],
    [39027,"2020-04-16T00:49:56","23,72","216,73"],
    [39028,"2020-04-16T00:51:53","18,07","225,5"],
    [39029,"2020-04-16T00:51:56","16,66","225,5"],
    [39030,"2020-04-16T00:53:55","14,42","206,73"],
    [39031,"2020-04-16T00:53:58","13,87","206,73"],
    [39032,"2020-04-16T00:55:57","17,78","212,03"],
    [39033,"2020-04-16T00:56:00","17,91","212,03"],
    [39034,"2020-04-16T00:57:59","17,53","215,89"],
    [39035,"2020-04-16T00:58:03","18,23","215,89"],
    [39036,"2020-04-16T01:00:00","19,02","228,48"],
    [39037,"2020-04-16T01:00:03","14,67","228,48"],
    [39038,"2020-04-16T01:02:03","9,61","222,91"],
    [39039,"2020-04-16T01:02:06","11,84","222,91"],
    [39040,"2020-04-16T01:04:03","23,89","194,31"],
    [39041,"2020-04-16T01:04:06","12,92","194,31"],
    [39042,"2020-04-16T01:06:04","19,36","226,6"],
    [39043,"2020-04-16T01:06:07","19,2","226,6"],
    [39044,"2020-04-16T01:08:07","18,95","234,02"],
    [39045,"2020-04-16T01:08:10","12,58","234,02"],
    [39046,"2020-04-16T01:10:08","15,87","228,98"],
    [39047,"2020-04-16T01:10:11","16,61","228,98"],
    [39048,"2020-04-16T01:11:08","24,91","205,66"],
    [39049,"2020-04-16T01:11:11","30,1","205,66"],
    [39050,"2020-04-16T01:11:14","27,76","205,66"],
    [39051,"2020-04-16T01:13:13","14,43","191,78"],
    [39052,"2020-04-16T01:13:16","18,27","191,78"],
    [39053,"2020-04-16T01:15:13","15,18","223,51"],
    [39054,"2020-04-16T01:15:16","18,08","223,51"],
    [39055,"2020-04-16T01:17:14","16,29","201,85"],
    [39056,"2020-04-16T01:17:17","23,43","201,85"],
    [39057,"2020-04-16T01:19:14","11,12","223,07"],
    [39058,"2020-04-16T01:19:17","13,52","223,07"],
    [39059,"2020-04-16T01:21:15","22,06","181,17"],
    [39060,"2020-04-16T01:21:18","17,51","181,17"],
    [39061,"2020-04-16T01:23:17","11,41","191,61"],
    [39062,"2020-04-16T01:23:21","13,8","191,61"],
    [39063,"2020-04-16T01:25:20","14,44","220,62"],
    [39064,"2020-04-16T01:25:23","14,89","220,62"],
    [39065,"2020-04-16T01:27:21","12,02","203,53"],
    [39066,"2020-04-16T01:27:24","16,1","203,53"],
    [39067,"2020-04-16T01:29:21","11,38","208,22"],
    [39068,"2020-04-16T01:29:24","17,63","208,22"],
    [39069,"2020-04-16T01:31:24","19,97","215,92"],
    [39070,"2020-04-16T01:31:27","18,88","215,92"],
    [39071,"2020-04-16T01:33:24","24,42","204,75"],
    [39072,"2020-04-16T01:33:27","22,01","204,75"],
    [39073,"2020-04-16T01:35:24","11,49","211,31"],
    [39074,"2020-04-16T01:35:27","8,72","211,31"],
    [39075,"2020-04-16T01:37:24","27,29","208,8"],
    [39076,"2020-04-16T01:37:27","28,77","208,8"],
    [39077,"2020-04-16T01:39:25","15,18","200,45"],
    [39078,"2020-04-16T01:39:28","18,63","200,45"],
    [39079,"2020-04-16T01:41:25","19,75","180,96"],
    [39080,"2020-04-16T01:41:28","12,86","180,96"],
    [39081,"2020-04-16T01:43:28","21,51","208,61"],
    [39082,"2020-04-16T01:43:31","26,7","208,61"],
    [39083,"2020-04-16T01:45:28","18,42","206,25"],
    [39084,"2020-04-16T01:45:31","21,83","206,25"],
    [39085,"2020-04-16T01:47:29","18,58","200,01"],
    [39086,"2020-04-16T01:47:32","18,96","200,01"],
    [39087,"2020-04-16T01:49:31","21,73","205,09"],
    [39088,"2020-04-16T01:49:34","16,91","205,09"],
    [39089,"2020-04-16T01:51:32","10,42","196,1"],
    [39090,"2020-04-16T01:51:35","13,89","196,1"],
    [39091,"2020-04-16T01:53:35","15,29","221,99"],
    [39092,"2020-04-16T01:53:38","12,07","221,99"],
    [39093,"2020-04-16T01:55:02","23,67","247,02"],
    [39094,"2020-04-16T01:55:05","30,98","247,02"],
    [39095,"2020-04-16T01:55:08","26,13","247,02"],
    [39096,"2020-04-16T01:57:05","8,32","203,91"],
    [39097,"2020-04-16T01:57:08","16,43","203,91"],
    [39098,"2020-04-16T01:58:50","28,29","198,98"],
    [39099,"2020-04-16T01:58:53","30,56","198,98"],
    [39100,"2020-04-16T01:58:56","20,6","198,98"],
    [39101,"2020-04-16T02:00:53","22,9","205,48"],
    [39102,"2020-04-16T02:00:56","18,68","205,48"],
    [39103,"2020-04-16T02:02:33","26,61","205,48"],
    [39104,"2020-04-16T02:02:36","31,69","205,48"],
    [39105,"2020-04-16T02:02:39","24,17","205,48"],
    [39106,"2020-04-16T02:04:36","20,49","216,66"],
    [39107,"2020-04-16T02:04:39","15,31","216,66"],
    [39108,"2020-04-16T02:06:37","20,13","212,32"],
    [39109,"2020-04-16T02:06:40","20,46","212,32"],
    [39110,"2020-04-16T02:08:37","24,16","228,2"],
    [39111,"2020-04-16T02:08:40","19,05","228,2"],
    [39112,"2020-04-16T02:10:37","19,32","215,45"],
    [39113,"2020-04-16T02:10:40","17,9","215,45"],
    [39114,"2020-04-16T02:11:01","29,47","188,74"],
    [39115,"2020-04-16T02:11:04","30,12","188,74"],
    [39116,"2020-04-16T02:11:07","27,25","188,74"],
    [39117,"2020-04-16T02:13:04","24,78","212,81"],
    [39118,"2020-04-16T02:13:07","19,96","212,81"],
    [39119,"2020-04-16T02:15:04","22,77","193,56"],
    [39120,"2020-04-16T02:15:07","22,67","193,56"],
    [39121,"2020-04-16T02:17:05","26,96","247,13"],
    [39122,"2020-04-16T02:17:08","26,07","247,13"],
    [39123,"2020-04-16T02:19:08","17,22","218,71"],
    [39124,"2020-04-16T02:19:11","17,56","218,71"],
    [39125,"2020-04-16T02:21:11","14,92","227,75"],
    [39126,"2020-04-16T02:21:14","22,33","227,75"],
    [39127,"2020-04-16T02:21:41","27,18","227,75"],
    [39128,"2020-04-16T02:21:44","32,31","227,75"],
    [39129,"2020-04-16T02:21:50","20,15","227,75"],
    [39130,"2020-04-16T02:22:14","24,24","227,75"],
    [39131,"2020-04-16T02:22:17","34,48","227,75"],
    [39132,"2020-04-16T02:22:20","29,88","227,75"],
    [39133,"2020-04-16T02:23:32","25,52","218,57"],
    [39134,"2020-04-16T02:23:35","32,93","218,57"],
    [39135,"2020-04-16T02:23:38","26,23","218,57"],
    [39136,"2020-04-16T02:24:17","28,51","218,57"],
    [39137,"2020-04-16T02:24:20","30,47","218,57"],
    [39138,"2020-04-16T02:24:23","28,13","218,57"],
    [39139,"2020-04-16T02:24:26","30,34","218,57"],
    [39140,"2020-04-16T02:24:29","24,5","218,57"],
    [39141,"2020-04-16T02:24:32","30,57","218,57"],
    [39142,"2020-04-16T02:24:35","23,59","218,57"],
    [39143,"2020-04-16T02:25:41","18,09","188,76"],
    [39144,"2020-04-16T02:25:44","30,57","188,76"],
    [39145,"2020-04-16T02:25:49","24,74","188,76"],
    [39146,"2020-04-16T02:27:41","14,17","210,04"],
    [39147,"2020-04-16T02:27:50","21,53","210,04"],
    [39148,"2020-04-16T02:29:50","16,54","215,18"],
    [39149,"2020-04-16T02:29:53","15,7","215,18"],
    [39150,"2020-04-16T02:31:50","20,83","189,85"],
    [39151,"2020-04-16T02:31:53","22,11","189,85"],
    [39152,"2020-04-16T02:33:53","13,79","199,2"],
    [39153,"2020-04-16T02:33:56","18,85","199,2"],
    [39154,"2020-04-16T02:35:54","19,85","209,36"],
    [39155,"2020-04-16T02:35:57","21,5","209,36"],
    [39156,"2020-04-16T02:37:54","17,94","211,81"],
    [39157,"2020-04-16T02:37:57","20,44","211,81"],
    [39158,"2020-04-16T02:39:54","17,16","198,16"],
    [39159,"2020-04-16T02:39:57","18,29","198,16"],
    [39160,"2020-04-16T02:41:55","18,68","203,95"],
    [39161,"2020-04-16T02:41:58","23,62","203,95"],
    [39162,"2020-04-16T02:43:55","21,53","208,23"],
    [39163,"2020-04-16T02:43:58","25,19","208,23"],
    [39164,"2020-04-16T02:45:01","25,42","208,23"],
    [39165,"2020-04-16T02:45:04","30,75","205,23"],
    [39166,"2020-04-16T02:45:07","25","204,38"],
    [39167,"2020-04-16T02:46:22","22,41","204,38"],
    [39168,"2020-04-16T02:46:25","30,61","204,38"],
    [39169,"2020-04-16T02:46:28","27,29","204,38"],
    [39170,"2020-04-16T02:48:25","17,94","216,79"],
    [39171,"2020-04-16T02:48:28","16,74","216,79"],
    [39172,"2020-04-16T02:49:28","22,91","199,41"],
    [39173,"2020-04-16T02:49:31","30,39","199,41"],
    [39174,"2020-04-16T02:49:34","32,2","199,41"],
    [39175,"2020-04-16T02:49:37","29,18","199,41"],
    [39176,"2020-04-16T02:51:35","18,8","209,93"],
    [39177,"2020-04-16T02:51:38","25,8","209,93"],
    [39178,"2020-04-16T02:53:05","28,44","210,39"],
    [39179,"2020-04-16T02:53:11","31,27","197,47"],
    [39180,"2020-04-16T02:53:14","24,91","197,47"],
    [39181,"2020-04-16T02:54:02","15,35","197,47"],
    [39182,"2020-04-16T02:54:05","31,13","197,47"],
    [39183,"2020-04-16T02:54:08","23,63","197,47"],
    [39184,"2020-04-16T02:54:29","28,18","197,47"],
    [39185,"2020-04-16T02:54:32","30,48","197,47"],
    [39186,"2020-04-16T02:54:35","19,64","197,47"],
    [39187,"2020-04-16T02:56:32","20,63","216,85"],
    [39188,"2020-04-16T02:56:35","22,4","216,85"],
    [39189,"2020-04-16T02:57:59","24,73","220,1"],
    [39190,"2020-04-16T02:58:02","31,33","220,1"],
    [39191,"2020-04-16T02:58:05","26,78","220,1"],
    [39192,"2020-04-16T03:00:03","16,11","209,63"],
    [39193,"2020-04-16T03:00:06","12,7","209,63"],
    [39194,"2020-04-16T03:02:06","20,18","210,69"],
    [39195,"2020-04-16T03:02:09","18,08","210,69"],
    [39196,"2020-04-16T03:04:06","15,96","212,56"],
    [39197,"2020-04-16T03:04:09","17,86","212,56"],
    [39198,"2020-04-16T03:06:09","17,1","201,32"],
    [39199,"2020-04-16T03:06:12","22,67","201,32"],
    [39200,"2020-04-16T03:08:09","16,72","194,34"],
    [39201,"2020-04-16T03:08:12","17,54","194,34"],
    [39202,"2020-04-16T03:10:10","12,47","222,35"],
    [39203,"2020-04-16T03:10:13","17,98","222,35"],
    [39204,"2020-04-16T03:12:10","19,94","220,22"],
    [39205,"2020-04-16T03:12:13","17,37","220,22"],
    [39206,"2020-04-16T03:14:10","16,5","204,85"],
    [39207,"2020-04-16T03:14:13","16,15","204,85"],
    [39208,"2020-04-16T03:16:10","12,21","209,72"],
    [39209,"2020-04-16T03:16:13","18,33","209,72"],
    [39210,"2020-04-16T03:18:11","13,67","204,42"],
    [39211,"2020-04-16T03:18:14","14,47","204,42"],
    [39212,"2020-04-16T03:20:14","16,72","233,66"],
    [39213,"2020-04-16T03:20:17","14,98","233,66"],
    [39214,"2020-04-16T03:22:16","12,59","214,65"],
    [39215,"2020-04-16T03:22:19","12,09","214,65"],
    [39216,"2020-04-16T03:24:17","17","212,56"],
    [39217,"2020-04-16T03:24:20","14,31","212,56"],
    [39218,"2020-04-16T03:26:17","18,99","206,29"],
    [39219,"2020-04-16T03:26:20","19,03","206,29"],
    [39220,"2020-04-16T03:28:17","19,05","213,83"],
    [39221,"2020-04-16T03:28:20","22,37","213,83"],
    [39222,"2020-04-16T03:29:18","26,78","213,83"],
    [39223,"2020-04-16T03:29:21","31,33","209,71"],
    [39224,"2020-04-16T03:29:24","29,61","202,3"],
    [39225,"2020-04-16T03:31:21","23,96","209,47"],
    [39226,"2020-04-16T03:31:24","20","219,33"],
    [39227,"2020-04-16T03:33:24","21,04","216,77"],
    [39228,"2020-04-16T03:33:27","20,13","225,13"],
    [39229,"2020-04-16T03:35:24","18,48","235,1"],
    [39230,"2020-04-16T03:35:28","17,23","235,96"],
    [39231,"2020-04-16T03:37:25","16,26","195,97"],
    [39232,"2020-04-16T03:37:28","12,02","181,02"],
    [39233,"2020-04-16T03:39:28","26,83","193,6"],
    [39234,"2020-04-16T03:39:31","21,12","196,11"],
    [39235,"2020-04-16T03:41:28","20,2","216,4"],
    [39236,"2020-04-16T03:41:31","15,18","198,14"],
    [39237,"2020-04-16T03:43:28","17,66","227,26"],
    [39238,"2020-04-16T03:43:31","16,97","206,36"],
    [39239,"2020-04-16T03:45:29","19,28","187,31"],
    [39240,"2020-04-16T03:45:32","18,72","202,23"],
    [39241,"2020-04-16T03:47:29","15,3","205,49"],
    [39242,"2020-04-16T03:47:32","16,81","188,4"],
    [39243,"2020-04-16T03:48:44","22,16","188,4"],
    [39244,"2020-04-16T03:48:47","31,36","188,4"],
    [39245,"2020-04-16T03:48:50","23,86","188,4"],
    [39246,"2020-04-16T03:50:47","16,1","211,23"],
    [39247,"2020-04-16T03:50:50","16,72","211,23"],
    [39248,"2020-04-16T03:52:50","14,94","194,51"],
    [39249,"2020-04-16T03:52:53","14,12","194,51"],
    [39250,"2020-04-16T03:54:32","24,42","213,92"],
    [39251,"2020-04-16T03:54:35","31,44","213,92"],
    [39252,"2020-04-16T03:54:38","29,52","213,92"],
    [39253,"2020-04-16T03:56:35","17,37","196,16"],
    [39254,"2020-04-16T03:56:38","13,83","196,16"],
    [39255,"2020-04-16T03:58:38","16,87","198,66"],
    [39256,"2020-04-16T03:58:41","22,36","198,66"],
    [39257,"2020-04-16T04:00:38","17,85","207,69"],
    [39258,"2020-04-16T04:00:41","14,98","207,69"],
    [39259,"2020-04-16T04:02:38","22,81","201,43"],
    [39260,"2020-04-16T04:02:41","21,83","201,43"],
    [39261,"2020-04-16T04:04:41","20,4","211,69"],
    [39262,"2020-04-16T04:04:44","22,72","211,69"],
    [39263,"2020-04-16T04:06:44","22,58","205,43"],
    [39264,"2020-04-16T04:06:47","20,53","205,43"],
    [39265,"2020-04-16T04:08:47","24,14","207,6"],
    [39266,"2020-04-16T04:08:50","19,89","207,6"],
    [39267,"2020-04-16T04:10:50","15,83","209,65"],
    [39268,"2020-04-16T04:10:53","18,25","209,65"],
    [39269,"2020-04-16T04:12:50","19,67","221,7"],
    [39270,"2020-04-16T04:12:53","16,92","221,7"],
    [39271,"2020-04-16T04:14:50","16,15","196,94"],
    [39272,"2020-04-16T04:14:53","12,86","196,94"],
    [39273,"2020-04-16T04:16:51","19,31","206,51"],
    [39274,"2020-04-16T04:16:54","17,53","206,51"],
    [39275,"2020-04-16T04:18:53","20,76","228,16"],
    [39276,"2020-04-16T04:18:59","17,68","228,16"],
    [39277,"2020-04-16T04:20:59","17,12","229,29"],
    [39278,"2020-04-16T04:21:02","15,6","229,29"],
    [39279,"2020-04-16T04:22:59","17,93","205,38"],
    [39280,"2020-04-16T04:23:02","16,25","205,38"],
    [39281,"2020-04-16T04:25:02","14,75","189,39"],
    [39282,"2020-04-16T04:25:05","23,95","189,39"],
    [39283,"2020-04-16T04:27:02","18,48","201,81"],
    [39284,"2020-04-16T04:27:05","18,17","201,81"],
    [39285,"2020-04-16T04:29:05","17,93","196,66"],
    [39286,"2020-04-16T04:29:08","21,14","196,66"],
    [39287,"2020-04-16T04:31:06","19,75","188,04"],
    [39288,"2020-04-16T04:31:09","21,42","188,04"],
    [39289,"2020-04-16T04:33:06","16,41","217,66"],
    [39290,"2020-04-16T04:33:09","12,97","217,66"],
    [39291,"2020-04-16T04:35:09","15,08","207,16"],
    [39292,"2020-04-16T04:35:12","11,23","207,16"],
    [39293,"2020-04-16T04:37:09","18,9","214,8"],
    [39294,"2020-04-16T04:37:12","17,87","214,8"],
    [39295,"2020-04-16T04:39:09","17,85","212,47"],
    [39296,"2020-04-16T04:39:13","17,11","212,47"],
    [39297,"2020-04-16T04:41:10","12,58","205,09"],
    [39298,"2020-04-16T04:41:13","14,01","205,09"],
    [39299,"2020-04-16T04:43:10","14,2","197,81"],
    [39300,"2020-04-16T04:43:13","16,37","197,81"],
    [39301,"2020-04-16T04:45:13","19,19","195,78"],
    [39302,"2020-04-16T04:45:16","26,73","195,78"],
    [39303,"2020-04-16T04:47:13","23,01","191,44"],
    [39304,"2020-04-16T04:47:16","20,65","191,44"],
    [39305,"2020-04-16T04:49:14","14,81","209,72"],
    [39306,"2020-04-16T04:49:17","15,09","209,72"],
    [39307,"2020-04-16T04:51:14","21,59","203,18"],
    [39308,"2020-04-16T04:51:17","25,74","203,18"],
    [39309,"2020-04-16T04:53:17","12,7","239,81"],
    [39310,"2020-04-16T04:53:20","10,62","239,81"],
    [39311,"2020-04-16T04:55:18","15,99","203,67"],
    [39312,"2020-04-16T04:55:21","12,57","203,67"],
    [39313,"2020-04-16T04:57:20","18,26","213,44"],
    [39314,"2020-04-16T04:57:23","25,73","213,44"],
    [39315,"2020-04-16T04:59:21","22,52","239,61"],
    [39316,"2020-04-16T04:59:24","21,89","239,61"],
    [39317,"2020-04-16T05:01:21","22,17","218,32"],
    [39318,"2020-04-16T05:01:24","24,8","218,32"],
    [39319,"2020-04-16T05:03:21","16,99","205,2"],
    [39320,"2020-04-16T05:03:24","17,37","205,2"],
    [39321,"2020-04-16T05:05:24","24,9","193,1"],
    [39322,"2020-04-16T05:05:27","23,56","193,1"],
    [39323,"2020-04-16T05:07:27","19,38","186,1"],
    [39324,"2020-04-16T05:07:30","18,74","186,1"],
    [39325,"2020-04-16T05:09:27","23,43","199,16"],
    [39326,"2020-04-16T05:09:30","23,8","199,16"],
    [39327,"2020-04-16T05:11:30","13,75","214,88"],
    [39328,"2020-04-16T05:11:33","15,93","214,88"],
    [39329,"2020-04-16T05:13:30","18,44","197,68"],
    [39330,"2020-04-16T05:13:33","17,77","197,68"],
    [39331,"2020-04-16T05:15:30","14,37","194,37"],
    [39332,"2020-04-16T05:15:33","15,99","194,37"],
    [39333,"2020-04-16T05:17:30","16,05","202,69"],
    [39334,"2020-04-16T05:17:33","18,99","202,69"],
    [39335,"2020-04-16T05:19:31","20,58","212,41"],
    [39336,"2020-04-16T05:19:34","15,6","212,41"],
    [39337,"2020-04-16T05:21:33","11,75","199,58"],
    [39338,"2020-04-16T05:21:36","11,34","199,58"],
    [39339,"2020-04-16T05:23:34","25,9","209,96"],
    [39340,"2020-04-16T05:23:37","22,11","209,96"],
    [39341,"2020-04-16T05:25:34","18,84","213,62"],
    [39342,"2020-04-16T05:25:37","19,12","213,62"],
    [39343,"2020-04-16T05:27:34","15,48","195,98"],
    [39344,"2020-04-16T05:27:37","18,17","195,98"],
    [39345,"2020-04-16T05:29:35","15,09","218,61"],
    [39346,"2020-04-16T05:29:38","15,14","218,61"],
    [39347,"2020-04-16T05:31:38","19,33","211,83"],
    [39348,"2020-04-16T05:31:41","19,59","211,83"],
    [39349,"2020-04-16T05:33:38","14,81","219,55"],
    [39350,"2020-04-16T05:33:41","21,59","219,55"],
    [39351,"2020-04-16T05:35:38","25,04","206,38"],
    [39352,"2020-04-16T05:35:41","26,46","206,38"],
    [39353,"2020-04-16T05:37:38","19,86","199,32"],
    [39354,"2020-04-16T05:37:41","22,79","199,32"],
    [39355,"2020-04-16T05:39:39","18,57","194,06"],
    [39356,"2020-04-16T05:39:42","19,45","194,06"],
    [39357,"2020-04-16T05:41:42","23,33","207,15"],
    [39358,"2020-04-16T05:41:45","25,36","207,15"],
    [39359,"2020-04-16T05:43:45","17,53","205,59"],
    [39360,"2020-04-16T05:43:48","17,83","205,59"],
    [39361,"2020-04-16T05:45:48","19,44","232,19"],
    [39362,"2020-04-16T05:45:51","21,24","232,19"],
    [39363,"2020-04-16T05:47:48","21,34","194,94"],
    [39364,"2020-04-16T05:47:51","17,82","194,94"],
    [39365,"2020-04-16T05:49:49","19,06","215,47"],
    [39366,"2020-04-16T05:49:52","16,77","215,47"],
    [39367,"2020-04-16T05:51:49","16,17","209,34"],
    [39368,"2020-04-16T05:51:52","11,96","209,34"],
    [39369,"2020-04-16T05:53:52","15,37","196,72"],
    [39370,"2020-04-16T05:53:55","10,26","196,72"],
    [39371,"2020-04-16T05:55:52","20,87","223,79"],
    [39372,"2020-04-16T05:55:55","16,42","223,79"],
    [39373,"2020-04-16T05:57:53","20,73","218,03"],
    [39374,"2020-04-16T05:57:56","23,49","218,03"],
    [39375,"2020-04-16T05:59:56","23,27","202"],
    [39376,"2020-04-16T05:59:59","15,19","202"],
    [39377,"2020-04-16T06:01:56","20,39","196,47"],
    [39378,"2020-04-16T06:01:59","23,04","196,47"],
    [39379,"2020-04-16T06:03:56","22,41","208,18"],
    [39380,"2020-04-16T06:03:59","17,96","208,18"],
    [39381,"2020-04-16T06:05:56","19,41","228,11"],
    [39382,"2020-04-16T06:05:59","15,38","228,11"],
    [39383,"2020-04-16T06:07:59","23,69","193,95"],
    [39384,"2020-04-16T06:08:02","22,63","193,95"],
    [39385,"2020-04-16T06:10:02","20,15","214,86"],
    [39386,"2020-04-16T06:10:08","13,59","214,86"],
    [39387,"2020-04-16T06:12:08","17,34","195,54"],
    [39388,"2020-04-16T06:12:11","18,38","195,54"],
    [39389,"2020-04-16T06:14:09","19,33","194,16"],
    [39390,"2020-04-16T06:14:12","20,5","194,16"],
    [39391,"2020-04-16T06:16:09","18,4","209,39"],
    [39392,"2020-04-16T06:16:12","20,39","209,39"],
    [39393,"2020-04-16T06:18:09","15,78","206,41"],
    [39394,"2020-04-16T06:18:12","15,66","206,41"],
    [39395,"2020-04-16T06:20:09","15,12","210,35"],
    [39396,"2020-04-16T06:20:12","21,63","210,35"],
    [39397,"2020-04-16T06:22:10","20,83","216,74"],
    [39398,"2020-04-16T06:22:13","16,63","216,74"],
    [39399,"2020-04-16T06:24:13","16,92","194,23"],
    [39400,"2020-04-16T06:24:16","19,82","194,23"],
    [39401,"2020-04-16T06:26:13","21,25","196,27"],
    [39402,"2020-04-16T06:26:16","19,42","196,27"],
    [39403,"2020-04-16T06:28:13","13,57","187,72"],
    [39404,"2020-04-16T06:28:16","13,87","187,72"],
    [39405,"2020-04-16T06:30:13","20,84","208,13"],
    [39406,"2020-04-16T06:30:16","21,17","208,13"],
    [39407,"2020-04-16T06:32:16","16,97","203,04"],
    [39408,"2020-04-16T06:32:19","18,44","203,04"],
    [39409,"2020-04-16T06:34:16","18,46","199,63"],
    [39410,"2020-04-16T06:34:19","17,34","199,63"],
    [39411,"2020-04-16T06:36:16","14,41","221,88"],
    [39412,"2020-04-16T06:36:19","15,89","221,88"],
    [39413,"2020-04-16T06:38:17","9,88","192,7"],
    [39414,"2020-04-16T06:38:20","13,45","192,7"],
    [39415,"2020-04-16T06:40:20","21,77","209,78"],
    [39416,"2020-04-16T06:40:23","21,93","209,78"],
    [39417,"2020-04-16T06:42:20","20,48","187,95"],
    [39418,"2020-04-16T06:42:23","20,74","187,95"],
    [39419,"2020-04-16T06:44:23","19,77","205,03"],
    [39420,"2020-04-16T06:44:26","21,5","205,03"],
    [39421,"2020-04-16T06:46:23","22,98","210,82"],
    [39422,"2020-04-16T06:46:26","24,96","210,82"],
    [39423,"2020-04-16T06:48:23","17,56","199,72"],
    [39424,"2020-04-16T06:48:26","15,5","199,72"],
    [39425,"2020-04-16T06:50:23","23,02","198,39"],
    [39426,"2020-04-16T06:50:26","20,47","198,39"],
    [39427,"2020-04-16T06:52:23","17,03","199,9"],
    [39428,"2020-04-16T06:52:26","20,76","199,9"],
    [39429,"2020-04-16T06:54:24","12,6","202,14"],
    [39430,"2020-04-16T06:54:27","16,63","202,14"],
    [39431,"2020-04-16T06:56:24","24,2","195,76"],
    [39432,"2020-04-16T06:56:27","22,85","195,76"],
    [39433,"2020-04-16T06:58:25","16,48","205,21"],
    [39434,"2020-04-16T06:58:28","18,64","205,21"],
    [39435,"2020-04-16T07:00:28","20,86","202,33"],
    [39436,"2020-04-16T07:00:31","22,92","202,33"],
    [39437,"2020-04-16T07:02:28","19,63","192,33"],
    [39438,"2020-04-16T07:02:31","22,2","192,33"],
    [39439,"2020-04-16T07:04:31","22,75","193,71"],
    [39440,"2020-04-16T07:04:34","21,84","193,71"],
    [39441,"2020-04-16T07:06:31","13,21","196,77"],
    [39442,"2020-04-16T07:06:34","19,8","196,77"],
    [39443,"2020-04-16T07:08:34","19,13","184,05"],
    [39444,"2020-04-16T07:08:37","12,23","184,05"],
    [39445,"2020-04-16T07:10:35","22,3","194,84"],
    [39446,"2020-04-16T07:10:38","24,15","194,84"],
    [39447,"2020-04-16T07:12:38","15,85","192,71"],
    [39448,"2020-04-16T07:12:41","17,47","192,71"],
    [39449,"2020-04-16T07:14:41","15,68","199,08"],
    [39450,"2020-04-16T07:14:44","16,65","199,08"],
    [39451,"2020-04-16T07:16:41","17,19","224,48"],
    [39452,"2020-04-16T07:16:44","15,48","224,48"],
    [39453,"2020-04-16T07:18:41","19,42","193,05"],
    [39454,"2020-04-16T07:18:44","20,95","193,05"],
    [39455,"2020-04-16T07:20:41","22,43","222,84"],
    [39456,"2020-04-16T07:20:44","21,57","222,84"],
    [39457,"2020-04-16T07:22:41","17,55","203,2"],
    [39458,"2020-04-16T07:22:44","19,3","203,2"],
    [39459,"2020-04-16T07:24:42","22,93","204,81"],
    [39460,"2020-04-16T07:24:45","21,09","204,81"],
    [39461,"2020-04-16T07:26:42","17,94","209,32"],
    [39462,"2020-04-16T07:26:45","12,93","209,32"],
    [39463,"2020-04-16T07:28:42","21,04","199,06"],
    [39464,"2020-04-16T07:28:45","18,38","199,06"],
    [39465,"2020-04-16T07:30:45","17,87","186,8"],
    [39466,"2020-04-16T07:30:48","18,97","186,8"],
    [39467,"2020-04-16T07:32:45","21,63","212,22"],
    [39468,"2020-04-16T07:32:48","16,05","212,22"],
    [39469,"2020-04-16T07:34:45","16,12","194,1"],
    [39470,"2020-04-16T07:34:48","20,08","194,1"],
    [39471,"2020-04-16T07:36:46","15,24","196,54"],
    [39472,"2020-04-16T07:36:49","15,05","196,54"],
    [39473,"2020-04-16T07:38:49","20,69","194,09"],
    [39474,"2020-04-16T07:38:52","17,61","194,09"],
    [39475,"2020-04-16T07:40:49","21,24","206"],
    [39476,"2020-04-16T07:40:52","19,7","206"],
    [39477,"2020-04-16T07:42:52","17,89","203,48"],
    [39478,"2020-04-16T07:42:55","17,61","203,48"],
    [39479,"2020-04-16T07:44:52","17,4","196,44"],
    [39480,"2020-04-16T07:44:55","17,74","196,44"],
    [39481,"2020-04-16T07:46:52","21,85","211,6"],
    [39482,"2020-04-16T07:46:55","23,47","211,6"],
    [39483,"2020-04-16T07:48:55","15,63","216,9"],
    [39484,"2020-04-16T07:48:58","17,04","216,9"],
    [39485,"2020-04-16T07:50:56","15,62","193,51"],
    [39486,"2020-04-16T07:50:59","21,34","193,51"],
    [39487,"2020-04-16T07:52:56","17,58","192,11"],
    [39488,"2020-04-16T07:52:59","19,65","192,11"],
    [39489,"2020-04-16T07:54:56","19,9","203,08"],
    [39490,"2020-04-16T07:54:59","18,19","203,08"],
    [39491,"2020-04-16T07:56:56","18,1","201,39"],
    [39492,"2020-04-16T07:56:59","20,5","201,39"],
    [39493,"2020-04-16T07:58:57","20,31","202,56"],
    [39494,"2020-04-16T07:59:00","24,6","202,56"],
    [39495,"2020-04-16T08:01:00","22,46","184,41"],
    [39496,"2020-04-16T08:01:03","23,8","184,41"],
    [39497,"2020-04-16T08:03:00","15,59","196,23"],
    [39498,"2020-04-16T08:03:03","15,62","196,23"],
    [39499,"2020-04-16T08:05:03","16,37","187,59"],
    [39500,"2020-04-16T08:05:06","18,57","187,59"],
    [39501,"2020-04-16T08:07:05","17,81","195,51"],
    [39502,"2020-04-16T08:07:08","20,58","195,51"],
    [39503,"2020-04-16T08:09:06","14,88","208,55"],
    [39504,"2020-04-16T08:09:09","16,59","208,55"],
    [39505,"2020-04-16T08:11:06","16,84","205,3"],
    [39506,"2020-04-16T08:11:09","17,21","205,3"],
    [39507,"2020-04-16T08:13:06","17,16","218,29"],
    [39508,"2020-04-16T08:13:09","16,04","218,29"],
    [39509,"2020-04-16T08:15:06","17,84","210,61"],
    [39510,"2020-04-16T08:15:09","17,1","210,61"],
    [39511,"2020-04-16T08:17:09","19,57","193,08"],
    [39512,"2020-04-16T08:17:12","16,78","193,08"],
    [39513,"2020-04-16T08:19:12","15,85","191,28"],
    [39514,"2020-04-16T08:19:18","16,13","191,28"],
    [39515,"2020-04-16T08:21:12","17,67","204,2"],
    [39516,"2020-04-16T08:21:18","14,79","204,2"],
    [39517,"2020-04-16T08:23:13","19,74","202,22"],
    [39518,"2020-04-16T08:23:19","22,75","202,22"],
    [39519,"2020-04-16T08:25:19","18,57","212,76"],
    [39520,"2020-04-16T08:25:22","19,67","212,76"],
    [39521,"2020-04-16T08:27:19","17,46","208,48"],
    [39522,"2020-04-16T08:27:22","18,68","208,48"],
    [39523,"2020-04-16T08:29:22","17,92","221,88"],
    [39524,"2020-04-16T08:29:25","17,59","221,88"],
    [39525,"2020-04-16T08:31:22","17,78","202,08"],
    [39526,"2020-04-16T08:31:25","19,35","202,08"],
    [39527,"2020-04-16T08:33:23","18,71","200,25"],
    [39528,"2020-04-16T08:33:26","18,31","200,25"],
    [39529,"2020-04-16T08:35:23","18,99","193,19"],
    [39530,"2020-04-16T08:35:26","19,97","193,19"],
    [39531,"2020-04-16T08:37:26","21,31","204,54"],
    [39532,"2020-04-16T08:37:29","18,6","204,54"],
    [39533,"2020-04-16T08:39:26","20","199,21"],
    [39534,"2020-04-16T08:39:29","19,49","199,21"],
    [39535,"2020-04-16T08:41:26","17,73","196,53"],
    [39536,"2020-04-16T08:41:29","15,36","196,53"],
    [39537,"2020-04-16T08:43:29","22,69","188,31"],
    [39538,"2020-04-16T08:43:32","16,67","188,31"],
    [39539,"2020-04-16T08:45:30","12,99","205,09"],
    [39540,"2020-04-16T08:45:33","14,03","205,09"],
    [39541,"2020-04-16T08:47:30","22,82","195,87"],
    [39542,"2020-04-16T08:47:33","23,59","195,87"],
    [39543,"2020-04-16T08:49:31","18,24","209,41"],
    [39544,"2020-04-16T08:49:34","17,63","209,41"],
    [39545,"2020-04-16T08:51:34","17,26","193,24"],
    [39546,"2020-04-16T08:51:37","14,51","193,24"],
    [39547,"2020-04-16T08:53:36","13,9","187,61"],
    [39548,"2020-04-16T08:53:39","13,87","187,61"],
    [39549,"2020-04-16T08:55:37","13,66","212,3"],
    [39550,"2020-04-16T08:55:40","14,63","212,3"],
    [39551,"2020-04-16T08:57:37","14,78","213,94"],
    [39552,"2020-04-16T08:57:40","15,12","213,94"],
    [39553,"2020-04-16T08:59:37","16,52","220,43"],
    [39554,"2020-04-16T08:59:40","15,73","220,43"],
    [39555,"2020-04-16T09:01:38","15,63","209,6"],
    [39556,"2020-04-16T09:01:41","12,34","209,6"],
    [39557,"2020-04-16T09:03:40","12,23","203,24"],
    [39558,"2020-04-16T09:03:43","14,83","203,24"],
    [39559,"2020-04-16T09:05:41","13,26","210,56"],
    [39560,"2020-04-16T09:05:44","10,84","210,56"],
    [39561,"2020-04-16T09:07:43","14,71","197,18"],
    [39562,"2020-04-16T09:07:46","16,12","197,18"],
    [39563,"2020-04-16T09:09:44","15,88","216,47"],
    [39564,"2020-04-16T09:09:47","13,8","216,47"],
    [39565,"2020-04-16T09:11:44","16,18","204,51"],
    [39566,"2020-04-16T09:11:47","15,27","204,51"],
    [39567,"2020-04-16T09:13:45","13,51","193,72"],
    [39568,"2020-04-16T09:13:48","11,2","193,72"],
    [39569,"2020-04-16T09:15:48","17,65","216,27"],
    [39570,"2020-04-16T09:15:51","15,69","216,27"],
    [39571,"2020-04-16T09:17:48","17,39","195,09"],
    [39572,"2020-04-16T09:17:51","17,9","195,09"],
    [39573,"2020-04-16T09:19:48","11,31","207,85"],
    [39574,"2020-04-16T09:19:51","11,74","207,85"],
    [39575,"2020-04-16T09:21:49","17,41","177,24"],
    [39576,"2020-04-16T09:21:52","19,32","177,24"],
    [39577,"2020-04-16T09:23:52","18,49","205,19"],
    [39578,"2020-04-16T09:23:55","18,97","205,19"],
    [39579,"2020-04-16T09:25:52","12,74","187,72"],
    [39580,"2020-04-16T09:25:55","13,96","187,72"],
    [39581,"2020-04-16T09:27:55","13,68","210,67"],
    [39582,"2020-04-16T09:27:58","13,32","210,67"],
    [39583,"2020-04-16T09:29:56","15,85","191,81"],
    [39584,"2020-04-16T09:29:59","14,15","191,81"],
    [39585,"2020-04-16T09:31:56","17,32","216,12"],
    [39586,"2020-04-16T09:31:59","20,1","216,12"],
    [39587,"2020-04-16T09:33:56","13,47","192,68"],
    [39588,"2020-04-16T09:33:59","16,1","192,68"],
    [39589,"2020-04-16T09:35:56","12,96","206,88"],
    [39590,"2020-04-16T09:35:59","14,61","206,88"],
    [39591,"2020-04-16T09:37:57","17,19","217,81"],
    [39592,"2020-04-16T09:38:00","15,82","217,81"],
    [39593,"2020-04-16T09:40:00","18,98","197,12"],
    [39594,"2020-04-16T09:40:03","16,41","197,12"],
    [39595,"2020-04-16T09:42:02","11,84","201,3"],
    [39596,"2020-04-16T09:42:05","15,17","201,3"],
    [39597,"2020-04-16T09:44:03","15,92","203,62"],
    [39598,"2020-04-16T09:44:06","18,11","203,62"],
    [39599,"2020-04-16T09:46:06","14,48","189,57"],
    [39600,"2020-04-16T09:46:09","14,31","189,57"],
    [39601,"2020-04-16T09:48:06","13,49","196,18"],
    [39602,"2020-04-16T09:48:09","15,72","196,18"],
    [39603,"2020-04-16T09:50:09","20,26","190,26"],
    [39604,"2020-04-16T09:50:12","15,45","190,26"],
    [39605,"2020-04-16T09:52:12","15,06","184,51"],
    [39606,"2020-04-16T09:52:15","14,7","184,51"],
    [39607,"2020-04-16T09:54:12","16,98","196,67"],
    [39608,"2020-04-16T09:54:15","15,68","196,67"],
    [39609,"2020-04-16T09:56:12","13,16","213,28"],
    [39610,"2020-04-16T09:56:15","15,78","213,28"],
    [39611,"2020-04-16T09:58:13","12,57","195,8"],
    [39612,"2020-04-16T09:58:16","13,73","195,8"],
    [39613,"2020-04-16T10:00:13","17,64","223,26"],
    [39614,"2020-04-16T10:00:16","16,91","223,26"],
    [39615,"2020-04-16T10:02:13","11,84","200,69"],
    [39616,"2020-04-16T10:02:16","11,29","200,69"],
    [39617,"2020-04-16T10:04:13","11,21","196,47"],
    [39618,"2020-04-16T10:04:17","10,92","196,47"],
    [39619,"2020-04-16T10:06:14","12,43","198,05"],
    [39620,"2020-04-16T10:06:17","14,82","198,05"],
    [39621,"2020-04-16T10:08:14","14,53","200,01"],
    [39622,"2020-04-16T10:08:17","18,58","200,01"],
    [39623,"2020-04-16T10:10:17","17,16","205,46"],
    [39624,"2020-04-16T10:10:20","15,94","205,46"],
    [39625,"2020-04-16T10:12:20","17,75","203,69"],
    [39626,"2020-04-16T10:12:23","16,65","203,69"],
    [39627,"2020-04-16T10:14:21","14,83","211,19"],
    [39628,"2020-04-16T10:14:42","16,16","211,19"],
    [39629,"2020-04-16T10:16:27","15,01","186,22"],
    [39630,"2020-04-16T10:16:49","10,16","186,22"],
    [39631,"2020-04-16T10:18:47","17,36","204,93"],
    [39632,"2020-04-16T10:18:51","13,72","204,93"],
    [39633,"2020-04-16T10:20:27","16,56","201,62"],
    [39634,"2020-04-16T10:21:02","8,53","201,62"],
    [39635,"2020-04-16T10:23:01","19,42","179,02"],
    [39636,"2020-04-16T10:23:04","16,28","179,02"],
    [39637,"2020-04-16T10:25:03","13,38","203,97"],
    [39638,"2020-04-16T10:25:09","17,2","203,97"],
    [39639,"2020-04-16T10:27:07","18,97","195,18"],
    [39640,"2020-04-16T10:27:10","18,66","195,18"],
    [39641,"2020-04-16T10:29:09","16,46","198,73"],
    [39642,"2020-04-16T10:29:12","15,05","198,73"],
    [39643,"2020-04-16T10:31:10","14,89","212,5"],
    [39644,"2020-04-16T10:31:15","16,45","212,5"],
    [39645,"2020-04-16T10:33:13","16,22","194,84"],
    [39646,"2020-04-16T10:33:16","16,63","194,84"],
    [39647,"2020-04-16T10:35:14","9,33","207,92"],
    [39648,"2020-04-16T10:35:17","7,38","207,92"],
    [39649,"2020-04-16T10:37:13","9,95","190,95"],
    [39650,"2020-04-16T10:37:18","11,22","190,95"],
    [39651,"2020-04-16T10:39:13","8,89","196,57"],
    [39652,"2020-04-16T10:39:18","15,8","196,57"],
    [39653,"2020-04-16T10:41:18","16,1","202,29"],
    [39654,"2020-04-16T10:41:22","17,05","202,29"],
    [39655,"2020-04-16T10:43:19","13","195,76"],
    [39656,"2020-04-16T10:43:23","13,81","195,76"],
    [39657,"2020-04-16T10:45:20","12,35","202,24"],
    [39658,"2020-04-16T10:45:26","12,38","202,24"],
    [39659,"2020-04-16T10:47:24","15,23","199,27"],
    [39660,"2020-04-16T10:47:27","15,56","199,27"],
    [39661,"2020-04-16T10:49:25","15,49","192,33"],
    [39662,"2020-04-16T10:49:28","14,59","192,33"],
    [39663,"2020-04-16T10:51:22","13,24","190,51"],
    [39664,"2020-04-16T10:51:29","12,34","190,51"],
    [39665,"2020-04-16T10:53:28","15,36","193,68"],
    [39666,"2020-04-16T10:53:31","16,22","193,68"],
    [39667,"2020-04-16T10:55:29","12,73","206,18"],
    [39668,"2020-04-16T10:55:32","12,17","206,18"],
    [39669,"2020-04-16T10:57:28","13,31","197,19"],
    [39670,"2020-04-16T10:57:33","12,31","197,19"],
    [39671,"2020-04-16T10:59:33","15,21","199,73"],
    [39672,"2020-04-16T10:59:40","17,84","199,73"],
    [39673,"2020-04-16T11:01:39","9,85","210,75"],
    [39674,"2020-04-16T11:01:42","11,55","210,75"],
    [39675,"2020-04-16T11:03:38","15,92","191,04"],
    [39676,"2020-04-16T11:03:47","13,58","191,04"],
    [39677,"2020-04-16T11:05:40","13,77","203,35"],
    [39678,"2020-04-16T11:05:49","16,1","203,35"],
    [39679,"2020-04-16T11:07:48","19","216,71"],
    [39680,"2020-04-16T11:07:51","17,56","216,71"],
    [39681,"2020-04-16T11:09:49","11,42","214,54"],
    [39682,"2020-04-16T11:09:55","13,65","214,54"],
    [39683,"2020-04-16T11:11:46","12,83","182,44"],
    [39684,"2020-04-16T11:11:57","11,9","182,44"],
    [39685,"2020-04-16T11:13:53","14,12","205,3"],
    [39686,"2020-04-16T11:13:58","12,89","205,3"],
    [39687,"2020-04-16T11:15:58","16,82","189,73"],
    [39688,"2020-04-16T11:16:03","16,15","189,73"],
    [39689,"2020-04-16T11:18:01","12,58","196,96"],
    [39690,"2020-04-16T11:18:05","12,49","196,96"],
    [39691,"2020-04-16T11:20:05","14,37","207,44"],
    [39692,"2020-04-16T11:20:10","12,33","207,44"],
    [39693,"2020-04-16T11:22:05","11,91","193,56"],
    [39694,"2020-04-16T11:22:10","10,46","193,56"],
    [39695,"2020-04-16T11:24:05","11,86","213,66"],
    [39696,"2020-04-16T11:24:11","11,15","213,66"],
    [39697,"2020-04-16T11:26:05","10,64","207,41"],
    [39698,"2020-04-16T11:26:11","12,16","207,41"],
    [39699,"2020-04-16T11:28:05","13,6","197,05"],
    [39700,"2020-04-16T11:28:11","15,69","197,05"],
    [39701,"2020-04-16T11:30:05","11,82","200,95"],
    [39702,"2020-04-16T11:30:12","11,06","200,95"],
    [39703,"2020-04-16T11:32:12","15,79","196,76"],
    [39704,"2020-04-16T11:32:15","19,54","196,76"],
    [39705,"2020-04-16T11:34:12","10,74","192,96"],
    [39706,"2020-04-16T11:34:15","10,99","192,96"],
    [39707,"2020-04-16T11:36:15","11,07","214,16"],
    [39708,"2020-04-16T11:36:18","11,58","214,16"],
    [39709,"2020-04-16T11:38:15","15,91","201,12"],
    [39710,"2020-04-16T11:38:18","14,69","201,12"],
    [39711,"2020-04-16T11:40:16","15,01","205,86"],
    [39712,"2020-04-16T11:40:19","13,02","205,86"],
    [39713,"2020-04-16T11:42:17","15,72","187,98"],
    [39714,"2020-04-16T11:42:20","15,76","187,98"],
    [39715,"2020-04-16T11:44:19","10,9","195,39"],
    [39716,"2020-04-16T11:44:22","13,6","195,39"],
    [39717,"2020-04-16T11:46:19","10,72","197,12"],
    [39718,"2020-04-16T11:46:22","8,81","197,12"],
    [39719,"2020-04-16T11:48:20","15,91","202,63"],
    [39720,"2020-04-16T11:48:23","16,2","202,63"],
    [39721,"2020-04-16T11:50:20","17,53","220,56"],
    [39722,"2020-04-16T11:50:23","15,27","220,56"],
    [39723,"2020-04-16T11:52:20","14,44","210,47"],
    [39724,"2020-04-16T11:52:23","12,95","210,47"],
    [39725,"2020-04-16T11:54:20","10,11","214,79"],
    [39726,"2020-04-16T11:54:23","11,34","214,79"],
    [39727,"2020-04-16T11:56:21","13,15","188,21"],
    [39728,"2020-04-16T11:56:24","14,41","188,21"],
    [39729,"2020-04-16T11:58:21","15,24","204,4"],
    [39730,"2020-04-16T11:58:24","16,25","204,4"],
    [39731,"2020-04-16T12:00:21","13,24","220,45"],
    [39732,"2020-04-16T12:00:24","13,76","220,45"],
    [39733,"2020-04-16T12:02:22","13,94","205,47"],
    [39734,"2020-04-16T12:02:25","17,35","205,47"],
    [39735,"2020-04-16T12:04:22","16,68","184,53"],
    [39736,"2020-04-16T12:04:25","17,16","184,53"],
    [39737,"2020-04-16T12:06:22","12,46","204,56"],
    [39738,"2020-04-16T12:06:25","13,13","204,56"],
    [39739,"2020-04-16T12:08:25","15,52","202,52"],
    [39740,"2020-04-16T12:08:28","16,82","202,52"],
    [39741,"2020-04-16T12:10:25","13,53","200,18"],
    [39742,"2020-04-16T12:10:28","13,27","200,18"],
    [39743,"2020-04-16T12:12:26","17,24","201,91"],
    [39744,"2020-04-16T12:12:29","14,19","201,91"],
    [39745,"2020-04-16T12:14:26","13,59","214,12"],
    [39746,"2020-04-16T12:14:29","11,47","214,12"],
    [39747,"2020-04-16T12:16:26","11,54","187,37"],
    [39748,"2020-04-16T12:16:29","13,91","187,37"],
    [39749,"2020-04-16T12:18:29","15,09","199,61"],
    [39750,"2020-04-16T12:18:32","14,84","199,61"],
    [39751,"2020-04-16T12:20:29","16,3","196,36"],
    [39752,"2020-04-16T12:20:32","13,92","196,36"],
    [39753,"2020-04-16T12:22:30","18,36","217,46"],
    [39754,"2020-04-16T12:22:33","16,95","217,46"],
    [39755,"2020-04-16T12:24:30","15,15","195,91"],
    [39756,"2020-04-16T12:24:33","16,49","195,91"],
    [39757,"2020-04-16T12:26:30","14,11","202,91"],
    [39758,"2020-04-16T12:26:33","13,83","202,91"],
    [39759,"2020-04-16T12:28:30","16,73","199,97"],
    [39760,"2020-04-16T12:28:33","18,41","199,97"],
    [39761,"2020-04-16T12:30:31","12,87","212,65"],
    [39762,"2020-04-16T12:30:34","13,87","212,65"],
    [39763,"2020-04-16T12:32:31","17,35","191,85"],
    [39764,"2020-04-16T12:32:34","14,51","191,85"],
    [39765,"2020-04-16T12:34:31","18,23","202,07"],
    [39766,"2020-04-16T12:34:34","17,58","202,07"],
    [39767,"2020-04-16T12:36:32","16,52","189,54"],
    [39768,"2020-04-16T12:36:35","13,06","189,54"],
    [39769,"2020-04-16T12:38:38","13,07","204,26"],
    [39770,"2020-04-16T12:38:41","14,66","204,26"],
    [39771,"2020-04-16T12:40:39","15,88","191,54"],
    [39772,"2020-04-16T12:40:42","12,46","191,54"],
    [39773,"2020-04-16T12:42:39","13,61","193,85"],
    [39774,"2020-04-16T12:42:42","17,67","193,85"],
    [39775,"2020-04-16T12:44:41","15,53","205,93"],
    [39776,"2020-04-16T12:44:44","18,63","205,93"],
    [39777,"2020-04-16T12:46:42","15,59","216,17"],
    [39778,"2020-04-16T12:46:45","17,33","216,17"],
    [39779,"2020-04-16T12:48:45","14,04","217,51"],
    [39780,"2020-04-16T12:48:48","16,63","217,51"],
    [39781,"2020-04-16T12:50:45","13,66","214,38"],
    [39782,"2020-04-16T12:50:48","12,35","214,38"],
    [39783,"2020-04-16T12:52:48","15,75","215,96"],
    [39784,"2020-04-16T12:52:51","12,69","215,96"],
    [39785,"2020-04-16T12:54:48","14,62","196,43"],
    [39786,"2020-04-16T12:54:51","13,89","196,43"],
    [39787,"2020-04-16T12:56:49","15,32","222,16"],
    [39788,"2020-04-16T12:56:52","13,25","222,16"],
    [39789,"2020-04-16T12:58:51","15,9","201,57"],
    [39790,"2020-04-16T12:58:54","15,48","201,57"],
    [39791,"2020-04-16T13:00:52","16,1","207,08"],
    [39792,"2020-04-16T13:00:58","18,59","207,08"],
    [39793,"2020-04-16T13:02:55","11","203,48"],
    [39794,"2020-04-16T13:02:58","15,53","203,48"],
    [39795,"2020-04-16T13:04:55","17,51","214,56"],
    [39796,"2020-04-16T13:04:58","15,78","214,56"],
    [39797,"2020-04-16T13:06:58","16,26","206,32"],
    [39798,"2020-04-16T13:07:01","19,61","206,32"],
    [39799,"2020-04-16T13:08:58","11,93","209,56"],
    [39800,"2020-04-16T13:09:01","10,82","209,56"],
    [39801,"2020-04-16T13:10:59","13,9","215,24"],
    [39802,"2020-04-16T13:11:02","14,23","215,24"],
    [39803,"2020-04-16T13:13:02","16,17","179,31"],
    [39804,"2020-04-16T13:13:05","18,77","179,31"],
    [39805,"2020-04-16T13:15:02","12,71","216,38"],
    [39806,"2020-04-16T13:15:05","12,57","216,38"],
    [39807,"2020-04-16T13:17:02","16,41","202,5"],
    [39808,"2020-04-16T13:17:05","14,84","202,5"],
    [39809,"2020-04-16T13:19:03","12,09","209,18"],
    [39810,"2020-04-16T13:19:06","10,68","209,18"],
    [39811,"2020-04-16T13:21:06","12,33","200,3"],
    [39812,"2020-04-16T13:21:09","15,66","200,3"],
    [39813,"2020-04-16T13:23:06","14,74","210,6"],
    [39814,"2020-04-16T13:23:09","13,63","210,6"],
    [39815,"2020-04-16T13:25:06","15,86","197,73"],
    [39816,"2020-04-16T13:25:09","16,49","197,73"],
    [39817,"2020-04-16T13:27:10","16,5","221,7"],
    [39818,"2020-04-16T13:27:13","13,67","221,7"],
    [39819,"2020-04-16T13:29:10","9,07","176,76"],
    [39820,"2020-04-16T13:29:13","12,66","176,76"],
    [39821,"2020-04-16T13:31:10","13,7","204,04"],
    [39822,"2020-04-16T13:31:13","18,9","204,04"],
    [39823,"2020-04-16T13:33:13","8,34","181,76"],
    [39824,"2020-04-16T13:33:16","10,69","181,76"],
    [39825,"2020-04-16T13:35:13","14,15","191,98"],
    [39826,"2020-04-16T13:35:17","17,9","191,98"],
    [39827,"2020-04-16T13:37:16","17,54","199,32"],
    [39828,"2020-04-16T13:37:19","13,59","199,32"],
    [39829,"2020-04-16T13:39:17","10,23","233,42"],
    [39830,"2020-04-16T13:39:20","11,55","233,42"],
    [39831,"2020-04-16T13:41:20","16,45","208"],
    [39832,"2020-04-16T13:41:25","14,82","208"],
    [39833,"2020-04-16T13:43:19","13,82","209,86"],
    [39834,"2020-04-16T13:43:26","12,32","209,86"],
    [39835,"2020-04-16T13:45:20","11,28","223,64"],
    [39836,"2020-04-16T13:45:26","11,9","223,64"],
    [39837,"2020-04-16T13:47:20","11,04","216,13"],
    [39838,"2020-04-16T13:47:26","15,38","216,13"],
    [39839,"2020-04-16T13:49:26","12,78","202,58"],
    [39840,"2020-04-16T13:49:29","9,71","202,58"],
    [39841,"2020-04-16T13:51:27","17,07","215,88"],
    [39842,"2020-04-16T13:51:30","16,31","215,88"],
    [39843,"2020-04-16T13:53:27","17,73","213,4"],
    [39844,"2020-04-16T13:53:30","16,08","213,4"],
    [39845,"2020-04-16T13:55:27","10,99","205,91"],
    [39846,"2020-04-16T13:55:30","13,78","205,91"],
    [39847,"2020-04-16T13:57:27","11,12","207,48"],
    [39848,"2020-04-16T13:57:30","9,65","207,48"],
    [39849,"2020-04-16T13:59:28","14","218,63"],
    [39850,"2020-04-16T13:59:31","14,1","218,63"],
    [39851,"2020-04-16T14:01:31","17,01","213,82"],
    [39852,"2020-04-16T14:01:34","18,49","213,82"],
    [39853,"2020-04-16T14:03:33","16,57","211,12"],
    [39854,"2020-04-16T14:03:36","16,73","211,12"],
    [39855,"2020-04-16T14:05:34","14,4","188,87"],
    [39856,"2020-04-16T14:05:37","11,99","188,87"],
    [39857,"2020-04-16T14:07:34","14,33","207,15"],
    [39858,"2020-04-16T14:07:37","13,57","207,15"],
    [39859,"2020-04-16T14:09:34","12,87","210,47"],
    [39860,"2020-04-16T14:09:37","11,49","210,47"],
    [39861,"2020-04-16T14:11:35","13,9","204,66"],
    [39862,"2020-04-16T14:11:38","12,35","204,66"],
    [39863,"2020-04-16T14:13:35","11,76","190,06"],
    [39864,"2020-04-16T14:13:38","14,54","190,06"],
    [39865,"2020-04-16T14:15:38","11,39","210,69"],
    [39866,"2020-04-16T14:15:41","11,19","210,69"],
    [39867,"2020-04-16T14:17:38","17,04","194,35"],
    [39868,"2020-04-16T14:17:41","15,13","194,35"],
    [39869,"2020-04-16T14:19:38","14,69","199,42"],
    [39870,"2020-04-16T14:19:41","17,48","199,42"],
    [39871,"2020-04-16T14:21:41","18,22","203,32"],
    [39872,"2020-04-16T14:21:44","17,85","203,32"],
    [39873,"2020-04-16T14:23:41","15,94","190,96"],
    [39874,"2020-04-16T14:23:44","15,54","190,96"],
    [39875,"2020-04-16T14:25:42","11,13","183,86"],
    [39876,"2020-04-16T14:25:45","11,85","183,86"],
    [39877,"2020-04-16T14:27:42","16,34","197,92"],
    [39878,"2020-04-16T14:27:45","14,86","197,92"],
    [39879,"2020-04-16T14:29:45","12,29","203,86"],
    [39880,"2020-04-16T14:29:48","13,31","203,86"],
    [39881,"2020-04-16T14:31:45","16,68","213,38"],
    [39882,"2020-04-16T14:31:48","18,18","213,38"],
    [39883,"2020-04-16T14:33:45","12,12","187,1"],
    [39884,"2020-04-16T14:33:48","10,58","187,1"],
    [39885,"2020-04-16T14:35:45","12,32","202,07"],
    [39886,"2020-04-16T14:35:48","15,65","202,07"],
    [39887,"2020-04-16T14:37:45","16,3","191,27"],
    [39888,"2020-04-16T14:37:51","12,99","191,27"],
    [39889,"2020-04-16T14:39:49","12,3","236,62"],
    [39890,"2020-04-16T14:39:52","11,2","236,62"],
    [39891,"2020-04-16T14:41:52","12,57","194,87"],
    [39892,"2020-04-16T14:41:55","10,13","194,87"],
    [39893,"2020-04-16T14:43:52","11,87","204,66"],
    [39894,"2020-04-16T14:43:55","12,66","204,66"],
    [39895,"2020-04-16T14:45:53","13,58","190,08"],
    [39896,"2020-04-16T14:45:56","11,17","190,08"],
    [39897,"2020-04-16T14:47:53","12,2","198,61"],
    [39898,"2020-04-16T14:47:56","8,68","198,61"],
    [39899,"2020-04-16T14:49:53","11,35","215,7"],
    [39900,"2020-04-16T14:49:56","13,32","215,7"],
    [39901,"2020-04-16T14:51:56","17,16","190,46"],
    [39902,"2020-04-16T14:51:59","14,41","190,46"],
    [39903,"2020-04-16T14:53:57","15,59","213,02"],
    [39904,"2020-04-16T14:54:00","14,03","213,02"],
    [39905,"2020-04-16T14:55:57","10,03","227,71"],
    [39906,"2020-04-16T14:56:00","8,37","227,71"],
    [39907,"2020-04-16T14:57:57","15,2","197,76"],
    [39908,"2020-04-16T14:58:00","13,37","197,76"],
    [39909,"2020-04-16T14:59:58","9,86","194,22"],
    [39910,"2020-04-16T15:00:01","12,33","194,22"],
    [39911,"2020-04-16T15:02:01","16,14","201,43"],
    [39912,"2020-04-16T15:02:04","15,87","201,43"],
    [39913,"2020-04-16T15:04:04","7,37","219,77"],
    [39914,"2020-04-16T15:04:07","8,78","219,77"],
    [39915,"2020-04-16T15:06:04","9,78","191,95"],
    [39916,"2020-04-16T15:06:07","10,32","191,95"],
    [39917,"2020-04-16T15:08:04","10,82","193"],
    [39918,"2020-04-16T15:08:07","10,42","193"],
    [39919,"2020-04-16T15:10:10","10,38","183,71"],
    [39920,"2020-04-16T15:10:13","9,94","183,71"],
    [39921,"2020-04-16T15:12:10","12,43","218,21"],
    [39922,"2020-04-16T15:12:13","10,25","218,21"],
    [39923,"2020-04-16T15:14:10","7,3","239,62"],
    [39924,"2020-04-16T15:14:13","7,03","239,62"],
    [39925,"2020-04-16T15:16:10","12,3","203,88"],
    [39926,"2020-04-16T15:16:13","11,25","203,88"],
    [39927,"2020-04-16T15:18:13","11,09","220,33"],
    [39928,"2020-04-16T15:18:16","7,07","220,33"],
    [39929,"2020-04-16T15:20:14","13,8","216,83"],
    [39930,"2020-04-16T15:20:17","12,98","216,83"],
    [39931,"2020-04-16T15:22:16","8,39","238,38"],
    [39932,"2020-04-16T15:22:19","11,41","238,38"],
    [39933,"2020-04-16T15:24:17","12,76","207,82"],
    [39934,"2020-04-16T15:24:20","12,84","207,82"],
    [39935,"2020-04-16T15:26:17","17,98","228,24"],
    [39936,"2020-04-16T15:26:20","14,96","228,24"],
    [39937,"2020-04-16T15:28:17","10,24","214,38"],
    [39938,"2020-04-16T15:28:20","13,54","214,38"],
    [39939,"2020-04-16T15:30:18","7,3","210,2"],
    [39940,"2020-04-16T15:30:21","8,33","210,2"],
    [39941,"2020-04-16T15:32:21","10,67","212,34"],
    [39942,"2020-04-16T15:32:24","10,72","212,34"],
    [39943,"2020-04-16T15:34:24","17,57","234,24"],
    [39944,"2020-04-16T15:34:27","15,5","234,24"],
    [39945,"2020-04-16T15:36:24","9,29","209"],
    [39946,"2020-04-16T15:36:27","11,21","209"],
    [39947,"2020-04-16T15:38:27","10,16","199,06"],
    [39948,"2020-04-16T15:38:30","12,05","199,06"],
    [39949,"2020-04-16T15:40:27","9,06","227,06"],
    [39950,"2020-04-16T15:40:30","13,42","227,06"],
    [39951,"2020-04-16T15:42:27","12,85","213,31"],
    [39952,"2020-04-16T15:42:30","13,6","213,31"],
    [39953,"2020-04-16T15:44:28","11,14","238,94"],
    [39954,"2020-04-16T15:44:31","14,6","238,94"],
    [39955,"2020-04-16T15:46:28","9,24","190,53"],
    [39956,"2020-04-16T15:46:31","10,87","190,53"],
    [39957,"2020-04-16T15:48:28","10,38","206,93"],
    [39958,"2020-04-16T15:48:31","8,89","206,93"],
    [39959,"2020-04-16T15:50:28","12,1","248,31"],
    [39960,"2020-04-16T15:50:31","9,98","248,31"],
    [39961,"2020-04-16T15:52:31","9,58","195,13"],
    [39962,"2020-04-16T15:52:38","13,47","195,13"],
    [39963,"2020-04-16T15:54:38","8,09","233,39"],
    [39964,"2020-04-16T15:54:41","8,99","233,39"],
    [39965,"2020-04-16T15:56:38","12,99","229,81"],
    [39966,"2020-04-16T15:56:41","13,49","229,81"],
    [39967,"2020-04-16T15:58:41","7,63","198,59"],
    [39968,"2020-04-16T15:58:44","9,16","198,59"],
    [39969,"2020-04-16T16:00:41","14,11","206,7"],
    [39970,"2020-04-16T16:00:44","14,03","206,7"],
    [39971,"2020-04-16T16:02:43","9,33","231,32"],
    [39972,"2020-04-16T16:02:46","11,16","231,32"],
    [39973,"2020-04-16T16:04:44","11,78","204,98"],
    [39974,"2020-04-16T16:04:47","9,33","204,98"],
    [39975,"2020-04-16T16:06:44","10,81","210,44"],
    [39976,"2020-04-16T16:06:47","9,98","210,44"],
    [39977,"2020-04-16T16:08:44","9,42","208,32"],
    [39978,"2020-04-16T16:08:47","8,57","208,32"],
    [39979,"2020-04-16T16:10:44","9,63","249,34"],
    [39980,"2020-04-16T16:10:50","9,74","249,34"],
    [39981,"2020-04-16T16:12:48","15,81","197,73"],
    [39982,"2020-04-16T16:12:51","14,11","197,73"],
    [39983,"2020-04-16T16:14:48","14,18","204,51"],
    [39984,"2020-04-16T16:14:51","11,22","204,51"],
    [39985,"2020-04-16T16:16:48","10,94","201,58"],
    [39986,"2020-04-16T16:16:51","9,82","201,58"],
    [39987,"2020-04-16T16:18:51","11,82","196,39"],
    [39988,"2020-04-16T16:18:54","11,49","196,39"],
    [39989,"2020-04-16T16:20:52","14,04","194,33"],
    [39990,"2020-04-16T16:20:55","16,31","194,33"],
    [39991,"2020-04-16T16:22:52","10,27","209,11"],
    [39992,"2020-04-16T16:22:55","9,76","209,11"],
    [39993,"2020-04-16T16:24:55","10,19","210,39"],
    [39994,"2020-04-16T16:24:58","11,1","210,39"],
    [39995,"2020-04-16T16:26:55","13,94","191,46"],
    [39996,"2020-04-16T16:26:58","14,47","191,46"],
    [39997,"2020-04-16T16:28:55","14,18","201,48"],
    [39998,"2020-04-16T16:28:59","10,95","201,48"],
    [39999,"2020-04-16T16:30:56","12,53","211,56"],
    [40000,"2020-04-16T16:30:59","12,61","211,56"],
    [40001,"2020-04-16T16:32:57","12,22","205,15"],
    [40002,"2020-04-16T16:33:00","12,14","205,15"],
    [40003,"2020-04-16T16:34:59","13,1","195,09"],
    [40004,"2020-04-16T16:35:02","14,65","195,09"],
    [40005,"2020-04-16T16:36:59","11,92","210,82"],
    [40006,"2020-04-16T16:37:02","13,02","210,82"],
    [40007,"2020-04-16T16:39:00","11,7","184,04"],
    [40008,"2020-04-16T16:39:03","11,74","184,04"],
    [40009,"2020-04-16T16:41:00","14,6","212,57"],
    [40010,"2020-04-16T16:41:03","16,63","212,57"],
    [40011,"2020-04-16T16:43:00","14,44","221,64"],
    [40012,"2020-04-16T16:43:03","16,77","221,64"],
    [40013,"2020-04-16T16:45:01","14,99","194,24"],
    [40014,"2020-04-16T16:45:04","14,67","194,24"],
    [40015,"2020-04-16T16:47:01","14,09","206,2"],
    [40016,"2020-04-16T16:47:04","12,02","206,2"],
    [40017,"2020-04-16T16:49:02","13,38","198,8"],
    [40018,"2020-04-16T16:49:05","13,13","198,8"],
    [40019,"2020-04-16T16:51:04","15,25","208,18"],
    [40020,"2020-04-16T16:51:07","10,92","208,18"],
    [40021,"2020-04-16T16:53:04","10,68","199,63"],
    [40022,"2020-04-16T16:53:07","8,56","199,63"],
    [40023,"2020-04-16T16:55:04","11,57","221,08"],
    [40024,"2020-04-16T16:55:07","12,57","221,08"],
    [40025,"2020-04-16T16:57:07","12,73","197,17"],
    [40026,"2020-04-16T16:57:10","12,16","197,17"],
    [40027,"2020-04-16T16:59:08","11,84","204,87"],
    [40028,"2020-04-16T16:59:11","12,35","204,87"],
    [40029,"2020-04-16T17:01:08","16,59","225"],
    [40030,"2020-04-16T17:01:11","15,99","225"],
    [40031,"2020-04-16T17:03:08","17,92","207,13"],
    [40032,"2020-04-16T17:03:11","14,93","207,13"],
    [40033,"2020-04-16T17:05:08","12,42","203,7"],
    [40034,"2020-04-16T17:05:11","15,69","203,7"],
    [40035,"2020-04-16T17:07:09","12,36","215,07"],
    [40036,"2020-04-16T17:07:12","10,24","215,07"],
    [40037,"2020-04-16T17:09:09","13,16","199,59"],
    [40038,"2020-04-16T17:09:12","11,09","199,59"],
    [40039,"2020-04-16T17:11:09","9,53","200,61"],
    [40040,"2020-04-16T17:11:12","10,06","200,61"],
    [40041,"2020-04-16T17:13:09","16,82","185,32"],
    [40042,"2020-04-16T17:13:12","16,12","185,32"],
    [40043,"2020-04-16T17:15:10","14,91","211,06"],
    [40044,"2020-04-16T17:15:13","12,92","211,06"],
    [40045,"2020-04-16T17:17:10","11,91","193,15"],
    [40046,"2020-04-16T17:17:13","14,71","193,15"],
    [40047,"2020-04-16T17:19:10","14,76","192"],
    [40048,"2020-04-16T17:19:13","14,61","192"],
    [40049,"2020-04-16T17:21:11","13,98","202,65"],
    [40050,"2020-04-16T17:21:14","10,49","202,65"],
    [40051,"2020-04-16T17:23:14","16,26","201,26"],
    [40052,"2020-04-16T17:23:17","13,35","201,26"],
    [40053,"2020-04-16T17:25:17","10,85","183,16"],
    [40054,"2020-04-16T17:25:20","11,8","183,16"],
    [40055,"2020-04-16T17:27:17","13","215,09"],
    [40056,"2020-04-16T17:27:20","13,55","215,09"],
    [40057,"2020-04-16T17:29:17","12,54","193,54"],
    [40058,"2020-04-16T17:29:20","10,88","193,54"],
    [40059,"2020-04-16T17:31:17","12,88","196,63"],
    [40060,"2020-04-16T17:31:20","11,84","196,63"],
    [40061,"2020-04-16T17:33:20","14,53","193,06"],
    [40062,"2020-04-16T17:33:23","15,08","193,06"],
    [40063,"2020-04-16T17:35:21","14,03","190,08"],
    [40064,"2020-04-16T17:35:24","13,58","190,08"],
    [40065,"2020-04-16T17:37:22","11,51","182,43"],
    [40066,"2020-04-16T17:37:25","9,16","182,43"],
    [40067,"2020-04-16T17:39:24","12,29","192,5"],
    [40068,"2020-04-16T17:39:27","12,53","192,5"],
    [40069,"2020-04-16T17:41:25","8,63","177,78"],
    [40070,"2020-04-16T17:41:28","6,69","177,78"],
    [40071,"2020-04-16T17:43:25","12,32","198,12"],
    [40072,"2020-04-16T17:43:28","13,05","198,12"],
    [40073,"2020-04-16T17:45:25","7,78","192,31"],
    [40074,"2020-04-16T17:45:28","9,49","192,31"],
    [40075,"2020-04-16T17:47:26","14,82","185,54"],
    [40076,"2020-04-16T17:47:29","10,67","185,54"],
    [40077,"2020-04-16T17:49:26","10,61","193,3"],
    [40078,"2020-04-16T17:49:31","8,87","193,3"],
    [40079,"2020-04-16T17:51:29","9,88","179,65"],
    [40080,"2020-04-16T17:51:42","14,89","179,65"],
    [40081,"2020-04-16T17:53:39","9,8","198,63"],
    [40082,"2020-04-16T17:53:43","10,68","198,63"],
    [40083,"2020-04-16T17:55:40","7,74","183,17"],
    [40084,"2020-04-16T17:55:43","8,15","183,17"],
    [40085,"2020-04-16T17:57:35","8,63","198,73"],
    [40086,"2020-04-16T17:57:48","9,2","198,73"],
    [40087,"2020-04-16T17:59:47","9,23","202,68"],
    [40088,"2020-04-16T17:59:50","9,7","202,68"],
    [40089,"2020-04-16T18:01:38","11,6","195,23"],
    [40090,"2020-04-16T18:01:51","11","198,16"],
    [40091,"2020-04-16T18:03:48","11,2","194,22"],
    [40092,"2020-04-16T18:03:53","10,72","180,85"],
    [40093,"2020-04-16T18:05:51","11,07","189,11"],
    [40094,"2020-04-16T18:05:54","12,29","188,49"],
    [40095,"2020-04-16T18:07:45","9,26","199,29"],
    [40096,"2020-04-16T18:07:57","11,72","194,32"],
    [40097,"2020-04-16T18:09:56","12,92","190,93"],
    [40098,"2020-04-16T18:10:01","11,34","170,26"],
    [40099,"2020-04-16T18:11:59","9,9","210,27"],
    [40100,"2020-04-16T18:12:07","11,74","195,91"],
    [40101,"2020-04-16T18:14:05","10,7","209,48"],
    [40102,"2020-04-16T18:14:08","10,74","202,69"],
    [40103,"2020-04-16T18:16:07","9,85","211,94"],
    [40104,"2020-04-16T18:16:11","11,73","209,13"],
    [40105,"2020-04-16T18:18:11","12,57","204,41"],
    [40106,"2020-04-16T18:18:15","11,54","192,9"],
    [40107,"2020-04-16T18:20:13","8,41","177,28"],
    [40108,"2020-04-16T18:20:17","9,98","186,03"],
    [40109,"2020-04-16T18:22:14","10,72","186,83"],
    [40110,"2020-04-16T18:22:31","10,61","195,64"],
    [40111,"2020-04-16T18:24:13","7,72","194,02"],
    [40112,"2020-04-16T18:24:43","10,71","204,11"],
    [40113,"2020-04-16T18:26:42","6,89","204,52"],
    [40114,"2020-04-16T18:26:45","8,85","190,59"],
    [40115,"2020-04-16T18:28:21","10,86","194,22"],
    [40116,"2020-04-16T18:28:47","11,16","186,5"],
    [40117,"2020-04-16T18:30:44","6,16","186,5"],
    [40118,"2020-04-16T18:30:50","7,11","185,55"],
    [40119,"2020-04-16T18:32:21","14,12","206,53"],
    [40120,"2020-04-16T18:32:52","11,31","206,53"],
    [40121,"2020-04-16T18:34:49","12,22","200,83"],
    [40122,"2020-04-16T18:34:55","12,84","200,83"],
    [40123,"2020-04-16T18:36:52","8,7","188,67"],
    [40124,"2020-04-16T18:36:55","9,46","188,67"],
    [40125,"2020-04-16T18:38:55","11,6","205,92"],
    [40126,"2020-04-16T18:38:58","9,08","205,92"],
    [40127,"2020-04-16T18:40:54","8,85","194,74"],
    [40128,"2020-04-16T18:40:59","10,37","194,74"],
    [40129,"2020-04-16T18:42:56","8,57","190,5"],
    [40130,"2020-04-16T18:42:59","8,6","190,5"],
    [40131,"2020-04-16T18:44:59","12,55","211,55"],
    [40132,"2020-04-16T18:45:02","10,2","211,55"],
    [40133,"2020-04-16T18:47:01","8,23","192,49"],
    [40134,"2020-04-16T18:47:04","10,32","192,49"],
    [40135,"2020-04-16T18:48:40","8,44","202,07"],
    [40136,"2020-04-16T18:49:08","9,01","202,07"],
    [40137,"2020-04-16T18:51:06","9,09","226,98"],
    [40138,"2020-04-16T18:51:13","9,85","226,98"],
    [40139,"2020-04-16T18:53:13","9,68","188,07"],
    [40140,"2020-04-16T18:53:17","10,61","188,07"],
    [40141,"2020-04-16T18:55:14","8,31","217,54"],
    [40142,"2020-04-16T18:55:18","11,07","217,54"],
    [40143,"2020-04-16T18:57:18","12,32","182,3"],
    [40144,"2020-04-16T18:57:25","7,42","182,3"],
    [40145,"2020-04-16T18:59:20","9,07","196,46"],
    [40146,"2020-04-16T18:59:29","12,36","196,46"],
    [40147,"2020-04-16T19:01:23","9,2","205,93"],
    [40148,"2020-04-16T19:01:31","11,02","205,93"],
    [40149,"2020-04-16T19:03:31","7,01","203,48"],
    [40150,"2020-04-16T19:03:34","8,11","203,48"],
    [40151,"2020-04-16T19:05:34","12,05","200,58"],
    [40152,"2020-04-16T19:05:38","11,71","200,58"],
    [40153,"2020-04-16T19:07:36","10,66","214,26"],
    [40154,"2020-04-16T19:07:39","11,45","214,26"],
    [40155,"2020-04-16T19:09:36","7,88","199,23"],
    [40156,"2020-04-16T19:09:40","6,96","199,23"],
    [40157,"2020-04-16T19:11:39","9,73","194,3"],
    [40158,"2020-04-16T19:11:42","9,06","194,3"],
    [40159,"2020-04-16T19:13:41","7,01","182,64"],
    [40160,"2020-04-16T19:13:44","9,66","182,64"],
    [40161,"2020-04-16T19:15:35","9,21","180,93"],
    [40162,"2020-04-16T19:15:49","9,76","180,93"],
    [40163,"2020-04-16T19:17:46","8,23","217,32"],
    [40164,"2020-04-16T19:17:51","10","217,32"],
    [40165,"2020-04-16T19:19:44","9,39","223,39"],
    [40166,"2020-04-16T19:19:57","7,01","223,39"],
    [40167,"2020-04-16T19:21:56","10,32","209,86"],
    [40168,"2020-04-16T19:21:59","11,25","209,86"],
    [40169,"2020-04-16T19:23:58","12,55","202,67"],
    [40170,"2020-04-16T19:24:07","11,86","202,67"],
    [40171,"2020-04-16T19:26:07","8,16","185,1"],
    [40172,"2020-04-16T19:26:12","9,22","185,1"],
    [40173,"2020-04-16T19:28:31","9,27","191,52"],
    [40174,"2020-04-16T19:28:34","9,77","191,52"],
    [40175,"2020-04-16T19:30:32","9,59","225,85"],
    [40176,"2020-04-16T19:30:36","9,37","225,85"],
    [40177,"2020-04-16T19:32:35","10,09","181,41"],
    [40178,"2020-04-16T19:32:38","9,56","181,41"],
    [40179,"2020-04-16T19:34:19","6,7","192,84"],
    [40180,"2020-04-16T19:34:51","9,68","192,84"],
    [40181,"2020-04-16T19:36:47","8,83","189"],
    [40182,"2020-04-16T19:36:52","9,2","189"],
    [40183,"2020-04-16T19:38:49","8,49","192,66"],
    [40184,"2020-04-16T19:38:53","12,25","192,66"],
    [40185,"2020-04-16T19:40:52","11,28","190,82"],
    [40186,"2020-04-16T19:41:00","10,95","190,82"],
    [40187,"2020-04-16T19:42:55","10,05","189,4"],
    [40188,"2020-04-16T19:43:02","9,04","189,4"],
    [40189,"2020-04-16T19:45:00","10,64","183,69"],
    [40190,"2020-04-16T19:45:03","11,41","183,69"],
    [40191,"2020-04-16T19:47:00","9,98","191,49"],
    [40192,"2020-04-16T19:47:05","9,78","191,49"],
    [40193,"2020-04-16T19:49:06","9,87","192,84"],
    [40194,"2020-04-16T19:49:12","8,63","192,84"],
    [40195,"2020-04-16T19:51:10","12,36","190,29"],
    [40196,"2020-04-16T19:51:14","11,45","190,29"],
    [40197,"2020-04-16T19:53:13","9,16","195,65"],
    [40198,"2020-04-16T19:53:24","10,39","195,65"],
    [40199,"2020-04-16T19:55:19","8,89","184,71"],
    [40200,"2020-04-16T19:55:30","10,78","184,71"],
    [40201,"2020-04-16T19:57:23","11,44","191,75"],
    [40202,"2020-04-16T19:57:32","10,63","191,75"],
    [40203,"2020-04-16T19:59:31","10,51","185,69"],
    [40204,"2020-04-16T19:59:34","9,73","199,02"],
    [40205,"2020-04-16T20:01:31","10,02","199,68"],
    [40206,"2020-04-16T20:01:34","10,75","199,68"],
    [40207,"2020-04-16T20:03:28","9","188,18"],
    [40208,"2020-04-16T20:03:35","8,97","188,18"],
    [40209,"2020-04-16T20:05:36","8,9","169,89"],
    [40210,"2020-04-16T20:05:39","9,74","169,89"],
    [40211,"2020-04-16T20:07:37","9,57","203,12"],
    [40212,"2020-04-16T20:07:57","10,45","203,12"],
    [40213,"2020-04-16T20:09:54","9,05","188,3"],
    [40214,"2020-04-16T20:09:57","8,16","188,3"],
    [40215,"2020-04-16T20:11:48","7,96","184,73"],
    [40216,"2020-04-16T20:12:20","9,36","184,26"],
    [40217,"2020-04-16T20:14:16","9,11","187,47"],
    [40218,"2020-04-16T20:14:22","8,17","177,41"],
    [40219,"2020-04-16T20:16:20","9,09","193,88"],
    [40220,"2020-04-16T20:16:26","9,42","221,93"],
    [40221,"2020-04-16T20:18:24","6,96","219,26"],
    [40222,"2020-04-16T20:18:30","11,07","203,34"],
    [40223,"2020-04-16T20:20:29","7,31","196,43"],
    [40224,"2020-04-16T20:20:35","7,79","209,2"],
    [40225,"2020-04-16T20:22:28","7,91","180,64"],
    [40226,"2020-04-16T20:22:36","9,31","173,4"],
    [40227,"2020-04-16T20:24:35","10,48","190,39"],
    [40228,"2020-04-16T20:24:41","8,94","200,69"],
    [40229,"2020-04-16T20:26:37","7,96","195,07"],
    [40230,"2020-04-16T20:26:41","7,81","220"],
    [40231,"2020-04-16T20:28:38","9,02","193,82"],
    [40232,"2020-04-16T20:28:43","10,27","185,25"],
    [40233,"2020-04-16T20:30:40","10,25","187,17"],
    [40234,"2020-04-16T20:30:44","11,49","207,16"],
    [40235,"2020-04-16T20:32:42","10,72","193,66"],
    [40236,"2020-04-16T20:32:51","9,4","196,65"],
    [40237,"2020-04-16T20:34:50","11,67","195,61"],
    [40238,"2020-04-16T20:34:54","11,32","186,69"],
    [40239,"2020-04-16T20:36:54","7,95","218,55"],
    [40240,"2020-04-16T20:36:59","6,37","201,84"],
    [40241,"2020-04-16T20:38:57","7,85","195,04"],
    [40242,"2020-04-16T20:39:00","9,78","196,23"],
    [40243,"2020-04-16T20:40:55","7,28","196,23"],
    [40244,"2020-04-16T20:41:01","6,81","196,31"],
    [40245,"2020-04-16T20:43:00","7,03","183,17"],
    [40246,"2020-04-16T20:43:03","8,15","189,63"],
    [40247,"2020-04-16T20:45:03","8,23","198,2"],
    [40248,"2020-04-16T20:45:11","9,43","198,2"],
    [40249,"2020-04-16T20:47:03","8,06","196,75"],
    [40250,"2020-04-16T20:47:14","5,48","196,75"],
    [40251,"2020-04-16T20:49:12","8,47","187,62"],
    [40252,"2020-04-16T20:49:15","9,1","187,62"],
    [40253,"2020-04-16T20:51:11","7,33","195,46"],
    [40254,"2020-04-16T20:51:19","7,15","195,46"],
    [40255,"2020-04-16T20:53:16","9,97","181,38"],
    [40256,"2020-04-16T20:53:23","9,18","181,38"],
    [40257,"2020-04-16T20:55:22","8,29","201,59"],
    [40258,"2020-04-16T20:55:25","8,85","201,59"],
    [40259,"2020-04-16T20:57:23","9,65","194,54"],
    [40260,"2020-04-16T20:57:28","9,53","194,54"],
    [40261,"2020-04-16T20:59:25","7,24","184,74"],
    [40262,"2020-04-16T20:59:31","7,98","191,19"],
    [40263,"2020-04-16T20:59:45","7,79","168,43"],
    [40264,"2020-04-16T21:01:29","8,28","168,43"],
    [40265,"2020-04-16T21:01:32","8,82","168,43"],
    [40266,"2020-04-16T21:03:31","8,86","193,89"],
    [40267,"2020-04-16T21:03:34","6,32","193,89"],
    [40268,"2020-04-16T21:05:32","7,91","199,05"],
    [40269,"2020-04-16T21:05:38","8,32","182,88"],
    [40270,"2020-04-16T21:07:36","7,41","202,86"],
    [40271,"2020-04-16T21:07:40","7,78","210,79"],
    [40272,"2020-04-16T21:09:36","9,62","207,27"],
    [40273,"2020-04-16T21:09:42","8,65","198,73"],
    [40274,"2020-04-16T21:11:41","7,68","203,71"],
    [40275,"2020-04-16T21:11:46","7,69","203,71"],
    [40276,"2020-04-16T21:13:44","7,83","194,45"],
    [40277,"2020-04-16T21:13:49","7,19","188,78"],
    [40278,"2020-04-16T21:15:45","5,77","203,81"],
    [40279,"2020-04-16T21:15:53","6,14","203,81"],
    [40280,"2020-04-16T21:17:50","8,77","210,21"],
    [40281,"2020-04-16T21:17:53","5,16","210,21"],
    [40282,"2020-04-16T21:19:51","7,21","197,6"],
    [40283,"2020-04-16T21:19:55","7,23","197,6"],
    [40284,"2020-04-16T21:21:54","5,68","190,22"],
    [40285,"2020-04-16T21:21:59","5,16","190,22"],
    [40286,"2020-04-16T21:23:58","6,12","206,18"],
    [40287,"2020-04-16T21:24:02","6,71","206,18"],
    [40288,"2020-04-16T21:25:51","9,01","218,47"],
    [40289,"2020-04-16T21:26:04","7,75","218,47"],
    [40290,"2020-04-16T21:28:02","7,03","178,96"],
    [40291,"2020-04-16T21:28:08","8,39","178,96"],
    [40292,"2020-04-16T21:30:06","4,98","208,45"],
    [40293,"2020-04-16T21:30:11","5,09","208,45"],
    [40294,"2020-04-16T21:32:06","4,85","199,07"],
    [40295,"2020-04-16T21:32:12","4,84","199,07"],
    [40296,"2020-04-16T21:34:10","5,02","171,25"],
    [40297,"2020-04-16T21:34:14","5,48","171,25"],
    [40298,"2020-04-16T21:36:10","5,1","253,95"],
    [40299,"2020-04-16T21:36:14","3,05","253,95"],
    [40300,"2020-04-16T21:38:11","5,38","236,77"],
    [40301,"2020-04-16T21:38:14","5,66","236,77"],
    [40302,"2020-04-16T21:40:10","4,66","227,65"],
    [40303,"2020-04-16T21:40:18","4,77","227,65"],
    [40304,"2020-04-16T21:42:15","5,05","252,92"],
    [40305,"2020-04-16T21:42:56","5,25","252,92"],
    [40306,"2020-04-16T21:44:55","6,44","236,07"],
    [40307,"2020-04-16T21:44:58","5,79","236,07"],
    [40308,"2020-04-16T21:46:56","6,08","233,96"],
    [40309,"2020-04-16T21:46:59","6,57","233,96"],
    [40310,"2020-04-16T21:48:57","6,34","246,35"],
    [40311,"2020-04-16T21:49:03","7,89","246,35"],
    [40312,"2020-04-16T21:51:00","5,53","220,01"],
    [40313,"2020-04-16T21:51:04","5,43","220,01"],
    [40314,"2020-04-16T21:53:00","5,62","245,4"],
    [40315,"2020-04-16T21:53:04","5,57","245,4"],
    [40316,"2020-04-16T21:55:04","7,47","243,28"],
    [40317,"2020-04-16T21:55:07","5,73","243,28"],
    [40318,"2020-04-16T21:57:07","5,14","233,47"],
    [40319,"2020-04-16T21:57:12","5,9","233,47"],
    [40320,"2020-04-16T21:59:09","6,44","223,38"],
    [40321,"2020-04-16T21:59:13","6","223,38"],
    [40322,"2020-04-16T22:01:11","5,74","230,03"],
    [40323,"2020-04-16T22:01:16","5,34","230,03"],
    [40324,"2020-04-16T22:03:16","6,21","232,44"],
    [40325,"2020-04-16T22:03:24","6,36","232,44"],
    [40326,"2020-04-16T22:05:17","5,75","214,94"],
    [40327,"2020-04-16T22:05:24","5,28","214,94"],
    [40328,"2020-04-16T22:07:21","5,18","242,28"],
    [40329,"2020-04-16T22:07:28","6,48","242,28"],
    [40330,"2020-04-16T22:09:20","5,62","251,57"],
    [40331,"2020-04-16T22:09:28","7,72","251,57"],
    [40332,"2020-04-16T22:11:21","6,43","248,4"],
    [40333,"2020-04-16T22:11:29","6,08","248,4"],
    [40334,"2020-04-16T22:13:27","6,03","234,7"],
    [40335,"2020-04-16T22:14:08","5,31","234,7"],
    [40336,"2020-04-16T22:16:13","5,22","239,1"],
    [40337,"2020-04-16T22:16:18","5,16","227,7"],
    [40338,"2020-04-16T22:18:17","5,64","234,05"],
    [40339,"2020-04-16T22:18:21","6,24","233,12"],
    [40340,"2020-04-16T22:20:18","5,92","231,27"],
    [40341,"2020-04-16T22:20:24","5,85","269,34"],
    [40342,"2020-04-16T22:22:22","5,32","248,79"],
    [40343,"2020-04-16T22:22:28","5,11","242,38"],
    [40344,"2020-04-16T22:24:25","5,78","245,37"],
    [40345,"2020-04-16T22:24:32","4,26","250,86"],
    [40346,"2020-04-16T22:26:32","5,17","240,48"],
    [40347,"2020-04-16T22:26:35","4,86","241,53"],
    [40348,"2020-04-16T22:28:34","5,57","244,35"],
    [40349,"2020-04-16T22:28:37","6,32","245,54"],
    [40350,"2020-04-16T22:30:34","5,29","236,17"],
    [40351,"2020-04-16T22:30:41","6,21","234,57"],
    [40352,"2020-04-16T22:32:36","4,07","253,81"],
    [40353,"2020-04-16T22:32:44","4,94","265,22"],
    [40354,"2020-04-16T22:34:39","6,04","247,43"],
    [40355,"2020-04-16T22:34:45","5,89","253,76"],
    [40356,"2020-04-16T22:36:40","5,29","245,24"],
    [40357,"2020-04-16T22:36:45","6,34","240,94"],
    [40358,"2020-04-16T22:38:44","4,34","245,16"],
    [40359,"2020-04-16T22:38:47","4,27","245,86"],
    [40360,"2020-04-16T22:40:42","5,03","246,76"],
    [40361,"2020-04-16T22:40:49","6,34","243,76"],
    [40362,"2020-04-16T22:42:44","5,08","247,99"],
    [40363,"2020-04-16T22:42:50","4,36","251,68"],
    [40364,"2020-04-16T22:44:50","5,21","259,4"],
    [40365,"2020-04-16T22:44:53","6,03","263,13"],
    [40366,"2020-04-16T22:46:50","5,28","256,24"],
    [40367,"2020-04-16T22:46:54","5,54","253,7"],
    [40368,"2020-04-16T22:49:00","5,56","268,9"],
    [40369,"2020-04-16T22:49:06","5,64","268,9"],
    [40370,"2020-04-16T22:51:05","4,84","262,38"],
    [40371,"2020-04-16T22:51:08","4,66","262,38"],
    [40372,"2020-04-16T22:53:05","5,14","271,41"],
    [40373,"2020-04-16T22:53:09","6,22","271,41"],
    [40374,"2020-04-16T22:55:06","5,63","269,51"],
    [40375,"2020-04-16T22:55:10","5,24","269,51"],
    [40376,"2020-04-16T22:57:06","5,28","250,86"],
    [40377,"2020-04-16T22:57:11","4,58","250,86"],
    [40378,"2020-04-16T22:59:10","5,92","254,56"],
    [40379,"2020-04-16T22:59:14","5,42","254,56"],
    [40380,"2020-04-16T23:01:11","6,22","250,32"],
    [40381,"2020-04-16T23:01:16","5,54","250,32"],
    [40382,"2020-04-16T23:03:12","6,09","257,44"],
    [40383,"2020-04-16T23:03:17","5,88","257,44"],
    [40384,"2020-04-16T23:05:16","6,47","267,95"],
    [40385,"2020-04-16T23:05:21","5,76","267,95"],
    [40386,"2020-04-16T23:07:19","5,52","252,52"],
    [40387,"2020-04-16T23:07:25","5,1","252,52"],
    [40388,"2020-04-16T23:09:24","7,62","263,56"],
    [40389,"2020-04-16T23:09:27","6,66","263,56"],
    [40390,"2020-04-16T23:11:27","6,31","258,91"],
    [40391,"2020-04-16T23:11:31","5,41","258,91"],
    [40392,"2020-04-16T23:13:23","6,49","260,7"],
    [40393,"2020-04-16T23:13:31","6,4","260,7"],
    [40394,"2020-04-16T23:15:31","5,66","275,4"],
    [40395,"2020-04-16T23:15:34","6,28","275,4"],
    [40396,"2020-04-16T23:17:34","6,51","264,24"],
    [40397,"2020-04-16T23:17:38","6,88","264,24"],
    [40398,"2020-04-16T23:19:31","6,48","268,29"],
    [40399,"2020-04-16T23:19:43","6,44","268,29"],
    [40400,"2020-04-16T23:21:35","5,84","257,88"],
    [40401,"2020-04-16T23:21:47","7","257,88"],
    [40402,"2020-04-16T23:23:38","7,3","253,04"],
    [40403,"2020-04-16T23:23:52","5,95","253,04"],
    [40404,"2020-04-16T23:25:57","6","245,23"],
    [40405,"2020-04-16T23:26:22","6,19","245,23"],
    [40406,"2020-04-16T23:28:21","7,12","247,47"],
    [40407,"2020-04-16T23:28:24","7,16","247,47"],
    [40408,"2020-04-16T23:30:22","6,22","256,29"],
    [40409,"2020-04-16T23:30:25","6,52","256,29"],
    [40410,"2020-04-16T23:32:02","7,12","260,04"],
    [40411,"2020-04-16T23:32:36","7,27","260,04"],
    [40412,"2020-04-16T23:34:35","6,76","254,24"],
    [40413,"2020-04-16T23:34:39","6,23","254,24"],
    [40414,"2020-04-16T23:36:38","5,79","247,04"],
    [40415,"2020-04-16T23:36:41","7,25","247,04"],
    [40416,"2020-04-16T23:38:39","5,68","252,46"],
    [40417,"2020-04-16T23:38:42","5,13","252,46"],
    [40418,"2020-04-16T23:40:39","7,21","245,91"],
    [40419,"2020-04-16T23:40:42","6,66","245,91"],
    [40420,"2020-04-16T23:42:41","6,64","255,07"],
    [40421,"2020-04-16T23:42:45","5,91","255,07"],
    [40422,"2020-04-16T23:44:42","5,98","240,95"],
    [40423,"2020-04-16T23:44:46","6,27","240,95"],
    [40424,"2020-04-16T23:46:46","5,53","236,37"],
    [40425,"2020-04-16T23:46:50","5,13","236,37"],
    [40426,"2020-04-16T23:48:48","6,14","228,39"],
    [40427,"2020-04-16T23:48:51","6,19","228,39"],
    [40428,"2020-04-16T23:50:46","4,89","247,88"],
    [40429,"2020-04-16T23:50:52","5,13","247,88"],
    [40430,"2020-04-16T23:52:27","4,71","254,99"],
    [40431,"2020-04-16T23:52:53","5,71","254,99"],
    [40432,"2020-04-16T23:54:49","4,69","268,68"],
    [40433,"2020-04-16T23:54:53","6,28","268,68"],
    [40434,"2020-04-16T23:56:51","6,32","266,55"],
    [40435,"2020-04-16T23:56:57","4,89","266,55"],
    [40436,"2020-04-16T23:58:56","4,99","255,84"],
    [40437,"2020-04-16T23:59:01","4,63","255,84"],
    [40438,"2020-04-17T00:01:00","5,85","254,64"],
    [40439,"2020-04-17T00:01:08","5,08","254,64"],
    [40440,"2020-04-17T00:03:05","4,92","269,84"],
    [40441,"2020-04-17T00:03:12","5,57","269,84"],
    [40442,"2020-04-17T00:05:09","6,73","257,76"],
    [40443,"2020-04-17T00:05:15","6,59","257,76"],
    [40444,"2020-04-17T00:07:13","5,41","251,75"],
    [40445,"2020-04-17T00:07:18","6,29","251,75"],
    [40446,"2020-04-17T00:09:17","5,39","257,77"],
    [40447,"2020-04-17T00:09:25","5,34","257,77"],
    [40448,"2020-04-17T00:11:18","4,76","260,08"],
    [40449,"2020-04-17T00:11:30","5,03","260,08"],
    [40450,"2020-04-17T00:13:30","5,06","258,83"],
    [40451,"2020-04-17T00:13:35","5,15","258,83"],
    [40452,"2020-04-17T00:15:33","4,93","260,75"],
    [40453,"2020-04-17T00:15:36","5,35","260,75"],
    [40454,"2020-04-17T00:17:34","5,3","240,14"],
    [40455,"2020-04-17T00:17:38","5,23","240,14"],
    [40456,"2020-04-17T00:19:37","5","248,08"],
    [40457,"2020-04-17T00:19:40","4,69","248,08"],
    [40458,"2020-04-17T00:21:38","4,55","250,84"],
    [40459,"2020-04-17T00:21:42","4,87","250,84"],
    [40460,"2020-04-17T00:23:39","5,54","264,78"],
    [40461,"2020-04-17T00:23:42","5,35","264,78"],
    [40462,"2020-04-17T00:25:41","5,62","257,87"],
    [40463,"2020-04-17T00:25:44","5,48","257,87"],
    [40464,"2020-04-17T00:27:44","5,63","253,39"],
    [40465,"2020-04-17T00:27:49","5,38","253,39"],
    [40466,"2020-04-17T00:29:46","5,25","256,06"],
    [40467,"2020-04-17T00:30:12","5,22","256,06"],
    [40468,"2020-04-17T00:31:52","5,18","253,55"],
    [40469,"2020-04-17T00:32:19","4,89","253,55"],
    [40470,"2020-04-17T00:34:19","4,81","257,41"],
    [40471,"2020-04-17T00:34:22","5,12","257,41"],
    [40472,"2020-04-17T00:35:55","4,89","261,08"],
    [40473,"2020-04-17T00:36:28","6,33","261,08"],
    [40474,"2020-04-17T00:38:02","5,77","255,38"],
    [40475,"2020-04-17T00:38:29","5,03","255,38"],
    [40476,"2020-04-17T00:40:29","3,94","258,53"],
    [40477,"2020-04-17T00:40:32","4,58","258,53"],
    [40478,"2020-04-17T00:42:03","5,58","276,83"],
    [40479,"2020-04-17T00:42:37","5,75","276,83"],
    [40480,"2020-04-17T00:44:08","5,13","254,51"],
    [40481,"2020-04-17T00:44:39","5,16","254,51"],
    [40482,"2020-04-17T00:46:38","4,68","233,64"],
    [40483,"2020-04-17T00:46:45","6","233,64"],
    [40484,"2020-04-17T00:48:14","5,35","256,56"],
    [40485,"2020-04-17T00:48:54","5,41","256,56"],
    [40486,"2020-04-17T00:50:49","5,64","279,86"],
    [40487,"2020-04-17T00:50:56","5,23","279,86"],
    [40488,"2020-04-17T00:52:55","5,44","260,21"],
    [40489,"2020-04-17T00:52:58","6,04","260,21"],
    [40490,"2020-04-17T00:54:57","5,17","266,7"],
    [40491,"2020-04-17T00:55:01","5,83","266,7"],
    [40492,"2020-04-17T00:56:53","4,31","260,5"],
    [40493,"2020-04-17T00:57:02","4,13","260,5"],
    [40494,"2020-04-17T00:58:59","4,68","257,7"],
    [40495,"2020-04-17T00:59:03","4,52","257,7"],
    [40496,"2020-04-17T01:01:02","5","262,25"],
    [40497,"2020-04-17T01:01:07","4,77","262,25"],
    [40498,"2020-04-17T01:03:06","4,62","252,26"],
    [40499,"2020-04-17T01:03:15","4,66","252,26"],
    [40500,"2020-04-17T01:05:14","4,54","256,42"],
    [40501,"2020-04-17T01:05:19","5,83","256,42"],
    [40502,"2020-04-17T01:07:09","5,05","271,96"],
    [40503,"2020-04-17T01:07:21","5,23","271,96"],
    [40504,"2020-04-17T01:09:16","5,42","263,71"],
    [40505,"2020-04-17T01:09:22","4,96","263,71"],
    [40506,"2020-04-17T01:11:22","5,52","251,43"],
    [40507,"2020-04-17T01:11:25","5,45","251,43"],
    [40508,"2020-04-17T01:13:17","4,65","263,32"],
    [40509,"2020-04-17T01:13:26","5,75","263,32"],
    [40510,"2020-04-17T01:15:28","5,67","248,19"],
    [40511,"2020-04-17T01:15:31","5,29","248,19"],
    [40512,"2020-04-17T01:17:31","4,44","261,78"],
    [40513,"2020-04-17T01:17:35","4,31","261,78"],
    [40514,"2020-04-17T01:19:32","4,16","266"],
    [40515,"2020-04-17T01:19:35","4,03","266"],
    [40516,"2020-04-17T01:21:33","3,42","270,45"],
    [40517,"2020-04-17T01:21:39","3,44","270,45"],
    [40518,"2020-04-17T01:23:38","4,99","217,28"],
    [40519,"2020-04-17T01:23:41","4,44","217,28"],
    [40520,"2020-04-17T01:25:36","5,11","237,83"],
    [40521,"2020-04-17T01:25:43","4,23","237,83"],
    [40522,"2020-04-17T01:27:38","4,51","248,02"],
    [40523,"2020-04-17T01:27:43","4,77","248,02"],
    [40524,"2020-04-17T01:29:43","4,93","237,37"],
    [40525,"2020-04-17T01:29:46","5,15","237,37"],
    [40526,"2020-04-17T01:32:05","5,07","230,4"],
    [40527,"2020-04-17T01:32:13","5,53","230,4"],
    [40528,"2020-04-17T01:34:10","5,5","231,63"],
    [40529,"2020-04-17T01:34:16","5,12","231,63"],
    [40530,"2020-04-17T01:36:15","5,92","240,61"],
    [40531,"2020-04-17T01:36:20","6,34","240,61"],
    [40532,"2020-04-17T01:37:45","6,35","232,12"],
    [40533,"2020-04-17T01:38:21","5,63","232,12"],
    [40534,"2020-04-17T01:40:18","5,55","243,7"],
    [40535,"2020-04-17T01:40:21","5,89","243,7"],
    [40536,"2020-04-17T01:42:20","5,9","233,39"],
    [40537,"2020-04-17T01:42:23","6,64","233,39"],
    [40538,"2020-04-17T01:44:30","6,54","231,84"],
    [40539,"2020-04-17T01:44:33","6,19","231,84"],
    [40540,"2020-04-17T01:46:32","5,86","230,38"],
    [40541,"2020-04-17T01:46:38","5,81","230,38"],
    [40542,"2020-04-17T01:48:36","5,39","235,51"],
    [40543,"2020-04-17T01:48:40","6,24","235,51"],
    [40544,"2020-04-17T01:50:38","5,44","226,16"],
    [40545,"2020-04-17T01:50:43","6,42","226,16"],
    [40546,"2020-04-17T01:52:41","5,44","242,27"],
    [40547,"2020-04-17T01:52:45","6,57","242,27"],
    [40548,"2020-04-17T01:54:40","6,31","233,03"],
    [40549,"2020-04-17T01:54:47","6,93","233,03"],
    [40550,"2020-04-17T01:56:45","5,94","230,91"],
    [40551,"2020-04-17T01:56:48","6,56","230,91"],
    [40552,"2020-04-17T01:58:44","5,03","242,55"],
    [40553,"2020-04-17T01:58:49","4,89","242,55"],
    [40554,"2020-04-17T02:00:48","4,78","236,64"],
    [40555,"2020-04-17T02:00:51","5,18","236,64"],
    [40556,"2020-04-17T02:02:53","5,22","238,84"],
    [40557,"2020-04-17T02:02:58","5,67","238,84"],
    [40558,"2020-04-17T02:04:52","6,14","250,02"],
    [40559,"2020-04-17T02:04:58","6,38","250,02"],
    [40560,"2020-04-17T02:06:54","6,58","241,2"],
    [40561,"2020-04-17T02:07:00","5,15","241,2"],
    [40562,"2020-04-17T02:08:55","5,26","238,66"],
    [40563,"2020-04-17T02:09:10","5,38","238,66"],
    [40564,"2020-04-17T02:11:07","4,68","221,45"],
    [40565,"2020-04-17T02:11:12","6,02","221,45"],
    [40566,"2020-04-17T02:13:12","5,53","242,27"],
    [40567,"2020-04-17T02:13:15","5,06","242,27"],
    [40568,"2020-04-17T02:15:11","5,03","240"],
    [40569,"2020-04-17T02:15:15","6,03","240"],
    [40570,"2020-04-17T02:17:12","5,19","224,81"],
    [40571,"2020-04-17T02:17:16","5,91","224,81"],
    [40572,"2020-04-17T02:19:14","4,42","253,86"],
    [40573,"2020-04-17T02:19:17","4,36","253,86"],
    [40574,"2020-04-17T02:21:14","3,78","259,15"],
    [40575,"2020-04-17T02:21:17","3,44","259,15"],
    [40576,"2020-04-17T02:23:15","5,68","243,68"],
    [40577,"2020-04-17T02:23:24","4,28","243,68"],
    [40578,"2020-04-17T02:25:22","5,03","250,72"],
    [40579,"2020-04-17T02:25:26","4,83","250,72"],
    [40580,"2020-04-17T02:27:44","4,87","252,56"],
    [40581,"2020-04-17T02:28:06","5,57","252,56"],
    [40582,"2020-04-17T02:30:05","5,39","233,43"],
    [40583,"2020-04-17T02:30:10","4,73","233,43"],
    [40584,"2020-04-17T02:31:45","5,64","230,99"],
    [40585,"2020-04-17T02:32:10","5,19","230,99"],
    [40586,"2020-04-17T02:34:08","5,1","232,04"],
    [40587,"2020-04-17T02:34:12","4,86","232,04"],
    [40588,"2020-04-17T02:35:50","5,58","235,92"],
    [40589,"2020-04-17T02:36:20","5,77","235,92"],
    [40590,"2020-04-17T02:38:18","4,81","226,13"],
    [40591,"2020-04-17T02:38:23","4,74","226,13"],
    [40592,"2020-04-17T02:40:18","4,58","228,87"],
    [40593,"2020-04-17T02:40:23","4,42","228,87"],
    [40594,"2020-04-17T02:41:56","4,95","238,87"],
    [40595,"2020-04-17T02:42:33","5,62","238,87"],
    [40596,"2020-04-17T02:44:30","5,22","234,31"],
    [40597,"2020-04-17T02:44:33","5,5","234,31"],
    [40598,"2020-04-17T02:46:32","5,32","230,99"],
    [40599,"2020-04-17T02:46:37","5,93","230,99"],
    [40600,"2020-04-17T02:48:35","4,54","241,33"],
    [40601,"2020-04-17T02:48:41","4,46","241,33"],
    [40602,"2020-04-17T02:50:40","5,28","251,61"],
    [40603,"2020-04-17T02:50:50","4,74","251,61"],
    [40604,"2020-04-17T02:52:50","5,99","229,04"],
    [40605,"2020-04-17T02:52:55","5,29","229,04"],
    [40606,"2020-04-17T02:54:54","4,94","235,69"],
    [40607,"2020-04-17T02:55:00","5,13","235,69"],
    [40608,"2020-04-17T02:56:58","5,39","232,94"],
    [40609,"2020-04-17T02:57:01","5,83","232,94"],
    [40610,"2020-04-17T02:58:59","5,26","222,9"],
    [40611,"2020-04-17T02:59:02","5,28","222,9"],
    [40612,"2020-04-17T03:00:58","5,87","239,16"],
    [40613,"2020-04-17T03:01:03","6,67","239,16"],
    [40614,"2020-04-17T03:03:03","5,99","236,41"],
    [40615,"2020-04-17T03:03:06","5,63","236,41"],
    [40616,"2020-04-17T03:05:02","5,8","226,53"],
    [40617,"2020-04-17T03:05:08","6,14","226,53"],
    [40618,"2020-04-17T03:07:05","5,86","236,08"],
    [40619,"2020-04-17T03:07:12","6","236,08"],
    [40620,"2020-04-17T03:09:13","6,06","237,61"],
    [40621,"2020-04-17T03:09:29","5,9","237,61"],
    [40622,"2020-04-17T03:11:09","5,69","248,88"],
    [40623,"2020-04-17T03:11:40","5,7","248,88"],
    [40624,"2020-04-17T03:13:17","5,54","231,68"],
    [40625,"2020-04-17T03:13:48","6,7","231,68"],
    [40626,"2020-04-17T03:15:46","5,42","241,45"],
    [40627,"2020-04-17T03:15:51","5,67","241,45"],
    [40628,"2020-04-17T03:17:48","6,46","235,85"],
    [40629,"2020-04-17T03:17:53","6,23","235,85"],
    [40630,"2020-04-17T03:19:50","6,31","238,06"],
    [40631,"2020-04-17T03:19:55","5,92","238,06"],
    [40632,"2020-04-17T03:21:52","6,76","240,11"],
    [40633,"2020-04-17T03:22:00","6,69","240,11"],
    [40634,"2020-04-17T03:24:06","6,66","235,73"],
    [40635,"2020-04-17T03:24:10","6,42","235,73"],
    [40636,"2020-04-17T03:26:07","5,31","248,89"],
    [40637,"2020-04-17T03:26:10","5,45","248,89"],
    [40638,"2020-04-17T03:28:02","4,68","245,11"],
    [40639,"2020-04-17T03:28:14","5,02","245,11"],
    [40640,"2020-04-17T03:30:07","5,95","267,77"],
    [40641,"2020-04-17T03:30:14","6,13","267,77"],
    [40642,"2020-04-17T03:32:11","4,91","252,07"],
    [40643,"2020-04-17T03:32:15","4,61","252,07"],
    [40644,"2020-04-17T03:34:09","4,61","268,1"],
    [40645,"2020-04-17T03:34:17","5,35","268,1"],
    [40646,"2020-04-17T03:36:13","5,02","278,87"],
    [40647,"2020-04-17T03:36:24","4,99","278,87"],
    [40648,"2020-04-17T03:38:20","5,65","267,73"],
    [40649,"2020-04-17T03:38:24","5,86","267,73"],
    [40650,"2020-04-17T03:40:20","6,26","260,48"],
    [40651,"2020-04-17T03:40:30","5,5","260,48"],
    [40652,"2020-04-17T03:42:55","5,56","262,86"],
    [40653,"2020-04-17T03:42:59","5,83","262,86"],
    [40654,"2020-04-17T03:45:00","5,76","270,93"],
    [40655,"2020-04-17T03:45:03","6,12","270,93"],
    [40656,"2020-04-17T03:47:02","5,93","262,52"],
    [40657,"2020-04-17T03:47:08","5,87","262,52"],
    [40658,"2020-04-17T03:49:06","6,25","258,54"],
    [40659,"2020-04-17T03:49:10","6,1","258,54"],
    [40660,"2020-04-17T03:51:07","6,57","251,34"],
    [40661,"2020-04-17T03:51:10","6,65","251,34"],
    [40662,"2020-04-17T03:53:13","6,61","245,57"],
    [40663,"2020-04-17T03:53:16","6,5","245,57"],
    [40664,"2020-04-17T03:55:14","6,37","256,78"],
    [40665,"2020-04-17T03:55:17","6,07","256,78"],
    [40666,"2020-04-17T03:57:13","7,14","237,67"],
    [40667,"2020-04-17T03:57:17","7,87","237,67"],
    [40668,"2020-04-17T03:59:17","6,07","259,65"],
    [40669,"2020-04-17T03:59:20","6,41","259,65"],
    [40670,"2020-04-17T04:01:15","6,27","238,34"],
    [40671,"2020-04-17T04:01:21","6,63","238,34"],
    [40672,"2020-04-17T04:02:53","6,06","242,33"],
    [40673,"2020-04-17T04:03:25","5,23","242,33"],
    [40674,"2020-04-17T04:05:23","7,21","237,26"],
    [40675,"2020-04-17T04:05:26","6,76","237,26"],
    [40676,"2020-04-17T04:06:58","6,25","242,49"],
    [40677,"2020-04-17T04:07:28","6,52","242,49"],
    [40678,"2020-04-17T04:09:00","5,81","233,46"],
    [40679,"2020-04-17T04:09:30","6,27","233,46"],
    [40680,"2020-04-17T04:11:37","6,21","240,38"],
    [40681,"2020-04-17T04:11:40","5,38","240,38"],
    [40682,"2020-04-17T04:13:35","6,63","253,04"],
    [40683,"2020-04-17T04:13:41","6,08","253,04"],
    [40684,"2020-04-17T04:15:40","5,53","258,04"],
    [40685,"2020-04-17T04:15:43","5,41","258,04"],
    [40686,"2020-04-17T04:17:50","5,47","238,45"],
    [40687,"2020-04-17T04:17:53","6,98","238,45"],
    [40688,"2020-04-17T04:19:49","6,16","246,95"],
    [40689,"2020-04-17T04:19:53","5,24","246,95"],
    [40690,"2020-04-17T04:21:53","5,25","260,63"],
    [40691,"2020-04-17T04:21:59","6,32","260,63"],
    [40692,"2020-04-17T04:23:52","6,49","249,91"],
    [40693,"2020-04-17T04:23:59","5,1","249,91"],
    [40694,"2020-04-17T04:25:57","5","251,31"],
    [40695,"2020-04-17T04:26:01","5,8","251,31"],
    [40696,"2020-04-17T04:27:59","6,29","247,24"],
    [40697,"2020-04-17T04:28:02","7,01","247,24"],
    [40698,"2020-04-17T04:29:59","6,73","253,35"],
    [40699,"2020-04-17T04:30:05","5,48","253,35"],
    [40700,"2020-04-17T04:32:06","5,49","234,61"],
    [40701,"2020-04-17T04:32:09","5,61","234,61"],
    [40702,"2020-04-17T04:34:10","5,56","244,51"],
    [40703,"2020-04-17T04:34:14","6,34","244,51"],
    [40704,"2020-04-17T04:36:16","6,42","240,27"],
    [40705,"2020-04-17T04:36:46","6,66","240,27"],
    [40706,"2020-04-17T04:38:23","5,99","253,59"],
    [40707,"2020-04-17T04:38:48","6,33","253,59"],
    [40708,"2020-04-17T04:40:46","5,06","239,44"],
    [40709,"2020-04-17T04:40:51","5,1","239,44"],
    [40710,"2020-04-17T04:42:48","4,15","263,84"],
    [40711,"2020-04-17T04:42:54","4,3","263,84"],
    [40712,"2020-04-17T04:44:33","4,12","274,55"],
    [40713,"2020-04-17T04:45:00","3,75","274,55"],
    [40714,"2020-04-17T04:47:02","3,82","277,95"],
    [40715,"2020-04-17T04:47:07","3,49","277,95"],
    [40716,"2020-04-17T04:49:04","4,4","291,6"],
    [40717,"2020-04-17T04:49:11","3,94","291,6"],
    [40718,"2020-04-17T04:51:06","4,38","293,61"],
    [40719,"2020-04-17T04:51:12","3,82","293,61"],
    [40720,"2020-04-17T04:53:11","3,97","312,82"],
    [40721,"2020-04-17T04:53:15","4,07","312,82"],
    [40722,"2020-04-17T04:55:08","5,18","277,4"],
    [40723,"2020-04-17T04:55:16","6,23","277,4"],
    [40724,"2020-04-17T04:57:14","5,88","267,9"],
    [40725,"2020-04-17T04:57:17","5,29","267,9"],
    [40726,"2020-04-17T04:59:16","4,95","271,01"],
    [40727,"2020-04-17T04:59:21","5,19","271,01"],
    [40728,"2020-04-17T05:01:18","6,27","275,75"],
    [40729,"2020-04-17T05:01:24","5,58","275,75"],
    [40730,"2020-04-17T05:03:21","5,09","268,38"],
    [40731,"2020-04-17T05:03:26","4,08","268,38"],
    [40732,"2020-04-17T05:05:24","4,85","278,6"],
    [40733,"2020-04-17T05:05:27","5,79","278,6"],
    [40734,"2020-04-17T05:07:25","5,02","272,93"],
    [40735,"2020-04-17T05:07:30","5,42","272,93"],
    [40736,"2020-04-17T05:09:27","6,15","302,95"],
    [40737,"2020-04-17T05:09:31","5,77","302,95"],
    [40738,"2020-04-17T05:11:29","4,68","329,85"],
    [40739,"2020-04-17T05:11:34","4,57","329,85"],
    [40740,"2020-04-17T05:12:55","5,71","312,82"],
    [40741,"2020-04-17T05:13:35","5,15","312,82"],
    [40742,"2020-04-17T05:15:31","6,03","304,35"],
    [40743,"2020-04-17T05:15:35","6,12","304,35"],
    [40744,"2020-04-17T05:16:59","7,11","302,54"],
    [40745,"2020-04-17T05:17:35","5,9","302,54"],
    [40746,"2020-04-17T05:19:34","6,37","286,29"],
    [40747,"2020-04-17T05:19:37","6,72","286,29"],
    [40748,"2020-04-17T05:21:09","5,14","257,04"],
    [40749,"2020-04-17T05:21:40","5,37","257,04"],
    [40750,"2020-04-17T05:23:39","5,94","295,84"],
    [40751,"2020-04-17T05:23:45","5,64","295,84"],
    [40752,"2020-04-17T05:25:39","5,87","289,73"],
    [40753,"2020-04-17T05:25:45","6,44","289,73"],
    [40754,"2020-04-17T05:27:43","6,84","271,34"],
    [40755,"2020-04-17T05:27:46","6,93","271,34"],
    [40756,"2020-04-17T05:29:15","6,55","260,85"],
    [40757,"2020-04-17T05:29:48","6,4","260,85"],
    [40758,"2020-04-17T05:31:46","6,12","265,36"],
    [40759,"2020-04-17T05:31:49","6,1","265,36"],
    [40760,"2020-04-17T05:33:17","6,47","270,76"],
    [40761,"2020-04-17T05:33:50","5,58","270,76"],
    [40762,"2020-04-17T05:35:48","6,48","287,28"],
    [40763,"2020-04-17T05:35:53","6,1","287,28"],
    [40764,"2020-04-17T05:37:48","5,99","296,75"],
    [40765,"2020-04-17T05:37:54","5,48","296,75"],
    [40766,"2020-04-17T05:39:54","5,88","336,08"],
    [40767,"2020-04-17T05:40:00","5,16","336,08"],
    [40768,"2020-04-17T05:41:57","5,51","307"],
    [40769,"2020-04-17T05:42:01","4,34","307"],
    [40770,"2020-04-17T05:43:59","4,9","321,52"],
    [40771,"2020-04-17T05:44:05","4,66","321,52"],
    [40772,"2020-04-17T05:46:05","4,93","315,55"],
    [40773,"2020-04-17T05:46:09","5,63","315,55"],
    [40774,"2020-04-17T05:48:04","5,39","297,55"],
    [40775,"2020-04-17T05:48:09","5,5","297,55"],
    [40776,"2020-04-17T05:50:05","6,47","310,19"],
    [40777,"2020-04-17T05:50:11","5,8","310,19"],
    [40778,"2020-04-17T05:52:08","5,6","307,63"],
    [40779,"2020-04-17T05:52:12","6,42","307,63"],
    [40780,"2020-04-17T05:53:45","6,25","304,56"],
    [40781,"2020-04-17T05:54:16","6,29","304,56"],
    [40782,"2020-04-17T05:56:14","6,43","306,03"],
    [40783,"2020-04-17T05:56:17","6,41","306,03"],
    [40784,"2020-04-17T05:57:47","6,05","310,8"],
    [40785,"2020-04-17T05:58:17","5,67","310,8"],
    [40786,"2020-04-17T06:00:15","6,02","308,71"],
    [40787,"2020-04-17T06:00:21","6,89","308,71"],
    [40788,"2020-04-17T06:01:50","6,07","298,77"],
    [40789,"2020-04-17T06:02:30","5,92","298,77"],
    [40790,"2020-04-17T06:04:27","7,75","295,43"],
    [40791,"2020-04-17T06:04:32","7,04","295,43"],
    [40792,"2020-04-17T06:06:31","7,01","293,23"],
    [40793,"2020-04-17T06:06:36","6,74","293,23"],
    [40794,"2020-04-17T06:08:34","6,44","276,94"],
    [40795,"2020-04-17T06:08:37","6,23","276,94"],
    [40796,"2020-04-17T06:10:35","5,74","297,94"],
    [40797,"2020-04-17T06:10:50","5,32","297,94"],
    [40798,"2020-04-17T06:12:48","6,64","262,84"],
    [40799,"2020-04-17T06:12:51","6,51","262,84"],
    [40800,"2020-04-17T06:14:50","7,66","288,05"],
    [40801,"2020-04-17T06:14:55","7,22","288,05"],
    [40802,"2020-04-17T06:16:53","6,9","268,23"],
    [40803,"2020-04-17T06:16:58","6,09","268,23"],
    [40804,"2020-04-17T06:18:53","5,6","271,51"],
    [40805,"2020-04-17T06:18:58","6,53","271,51"],
    [40806,"2020-04-17T06:20:57","7,79","270,47"],
    [40807,"2020-04-17T06:21:00","7,87","270,47"],
    [40808,"2020-04-17T06:22:59","6,8","275,22"],
    [40809,"2020-04-17T06:23:02","6,92","275,22"],
    [40810,"2020-04-17T06:25:05","6,85","269,02"],
    [40811,"2020-04-17T06:25:08","6,82","269,02"],
    [40812,"2020-04-17T06:27:07","7,6","260,37"],
    [40813,"2020-04-17T06:27:14","7,59","260,37"],
    [40814,"2020-04-17T06:29:13","7,07","256,64"],
    [40815,"2020-04-17T06:29:17","7,46","256,64"],
    [40816,"2020-04-17T06:31:14","8,27","259,24"],
    [40817,"2020-04-17T06:31:43","7,22","259,24"],
    [40818,"2020-04-17T06:33:41","7,88","262,09"],
    [40819,"2020-04-17T06:33:47","8,91","262,09"],
    [40820,"2020-04-17T06:35:47","9,17","259,61"],
    [40821,"2020-04-17T06:35:50","9,39","259,61"],
    [40822,"2020-04-17T06:37:49","7,23","263,45"],
    [40823,"2020-04-17T06:37:53","8,05","263,45"],
    [40824,"2020-04-17T06:39:50","6,28","254,02"],
    [40825,"2020-04-17T06:39:53","5,45","254,02"],
    [40826,"2020-04-17T06:41:51","6,47","245,6"],
    [40827,"2020-04-17T06:41:56","6,51","245,6"],
    [40828,"2020-04-17T06:43:56","5,99","238,34"],
    [40829,"2020-04-17T06:44:01","6,96","238,34"],
    [40830,"2020-04-17T06:45:26","5,76","235,94"],
    [40831,"2020-04-17T06:46:02","6,28","235,94"],
    [40832,"2020-04-17T06:48:00","5,98","244,66"],
    [40833,"2020-04-17T06:48:05","7,02","244,66"],
    [40834,"2020-04-17T06:49:39","5,87","237,08"],
    [40835,"2020-04-17T06:50:19","5,92","237,08"],
    [40836,"2020-04-17T06:52:15","5,08","252,75"],
    [40837,"2020-04-17T06:52:22","5,2","252,75"],
    [40838,"2020-04-17T06:54:18","5,29","250,5"],
    [40839,"2020-04-17T06:54:24","5,87","250,5"],
    [40840,"2020-04-17T06:56:22","5,63","287,66"],
    [40841,"2020-04-17T06:56:25","5,47","287,66"],
    [40842,"2020-04-17T06:58:25","5,13","274,97"],
    [40843,"2020-04-17T06:58:30","5,85","274,97"],
    [40844,"2020-04-17T07:00:28","4","297,42"],
    [40845,"2020-04-17T07:00:33","4,87","297,42"],
    [40846,"2020-04-17T07:02:28","4,73","293,76"],
    [40847,"2020-04-17T07:02:34","4,55","293,76"],
    [40848,"2020-04-17T07:03:47","5,31","289,77"],
    [40849,"2020-04-17T07:04:38","5,65","289,77"],
    [40850,"2020-04-17T07:06:37","6,24","291,07"],
    [40851,"2020-04-17T07:06:40","5,76","291,07"],
    [40852,"2020-04-17T07:08:38","5,96","270,46"],
    [40853,"2020-04-17T07:08:42","5,3","270,46"],
    [40854,"2020-04-17T07:10:11","5,6","264,05"],
    [40855,"2020-04-17T07:10:44","6,23","264,05"],
    [40856,"2020-04-17T07:12:16","7,53","286,7"],
    [40857,"2020-04-17T07:12:52","5,71","286,7"],
    [40858,"2020-04-17T07:15:01","5,71","288,5"],
    [40859,"2020-04-17T07:15:12","6,51","288,5"],
    [40860,"2020-04-17T07:17:06","5,53","300,61"],
    [40861,"2020-04-17T07:17:12","5,1","300,61"],
    [40862,"2020-04-17T07:19:08","6,12","288,94"],
    [40863,"2020-04-17T07:19:15","6,57","288,94"],
    [40864,"2020-04-17T07:21:11","7,05","290,72"],
    [40865,"2020-04-17T07:21:22","6,36","290,72"],
    [40866,"2020-04-17T07:23:29","6,36","277,24"],
    [40867,"2020-04-17T07:23:33","6,97","277,24"],
    [40868,"2020-04-17T07:25:28","6,09","287,37"],
    [40869,"2020-04-17T07:25:33","6,14","287,37"],
    [40870,"2020-04-17T07:27:31","6,18","297,87"],
    [40871,"2020-04-17T07:27:37","7,6","297,87"],
    [40872,"2020-04-17T07:29:36","6,1","292,15"],
    [40873,"2020-04-17T07:29:39","5,75","292,15"],
    [40874,"2020-04-17T07:31:39","4,63","276,97"],
    [40875,"2020-04-17T07:31:42","4,58","276,97"],
    [40876,"2020-04-17T07:33:39","6,17","293,62"],
    [40877,"2020-04-17T07:34:10","5,5","293,62"],
    [40878,"2020-04-17T07:36:08","5,28","277,31"],
    [40879,"2020-04-17T07:36:13","6,15","277,31"],
    [40880,"2020-04-17T07:37:47","5,87","291,76"],
    [40881,"2020-04-17T07:38:21","5,66","291,76"],
    [40882,"2020-04-17T07:40:18","5,99","293,14"],
    [40883,"2020-04-17T07:40:22","5,28","293,14"],
    [40884,"2020-04-17T07:41:53","5,31","303,54"],
    [40885,"2020-04-17T07:42:26","5,85","303,54"],
    [40886,"2020-04-17T07:44:23","5,61","317,14"],
    [40887,"2020-04-17T07:44:26","5,04","317,14"],
    [40888,"2020-04-17T07:46:24","5,08","309,01"],
    [40889,"2020-04-17T07:46:29","5,44","309,01"],
    [40890,"2020-04-17T07:48:27","4,81","311,71"],
    [40891,"2020-04-17T07:48:38","5,79","311,71"],
    [40892,"2020-04-17T07:50:33","5,39","327,38"],
    [40893,"2020-04-17T07:50:44","4,8","327,38"],
    [40894,"2020-04-17T07:52:33","4,89","319,2"],
    [40895,"2020-04-17T07:52:48","5,13","319,2"],
    [40896,"2020-04-17T07:54:48","5,7","267,55"],
    [40897,"2020-04-17T07:54:51","4,58","267,55"],
    [40898,"2020-04-17T07:56:48","5,58","287,28"],
    [40899,"2020-04-17T07:56:51","5,73","287,28"],
    [40900,"2020-04-17T07:58:44","4,39","274,68"],
    [40901,"2020-04-17T07:58:53","3,81","274,68"],
    [40902,"2020-04-17T08:00:46","5,32","267,15"],
    [40903,"2020-04-17T08:00:54","5,09","267,15"],
    [40904,"2020-04-17T08:02:53","5,48","277,42"],
    [40905,"2020-04-17T08:02:57","4,31","277,42"],
    [40906,"2020-04-17T08:04:48","4,9","265,97"],
    [40907,"2020-04-17T08:04:58","5,35","265,97"],
    [40908,"2020-04-17T08:06:48","4,85","293,94"],
    [40909,"2020-04-17T08:07:01","4,61","293,94"],
    [40910,"2020-04-17T08:09:02","4,7","278,08"],
    [40911,"2020-04-17T08:09:07","3,66","278,08"],
    [40912,"2020-04-17T08:11:03","5,68","272,04"],
    [40913,"2020-04-17T08:11:08","5,39","272,04"],
    [40914,"2020-04-17T08:13:06","4,22","275,12"],
    [40915,"2020-04-17T08:13:09","5,25","275,12"],
    [40916,"2020-04-17T08:15:08","5,21","252,1"],
    [40917,"2020-04-17T08:15:11","6,08","252,1"],
    [40918,"2020-04-17T08:17:09","5,4","253,67"],
    [40919,"2020-04-17T08:17:13","5,66","253,67"],
    [40920,"2020-04-17T08:19:12","5,97","246,78"],
    [40921,"2020-04-17T08:19:16","6,06","246,78"],
    [40922,"2020-04-17T08:21:13","5,4","250,22"],
    [40923,"2020-04-17T08:21:19","4,74","250,22"],
    [40924,"2020-04-17T08:23:17","5,6","245,62"],
    [40925,"2020-04-17T08:23:23","5,67","245,62"],
    [40926,"2020-04-17T08:25:19","5,12","272,16"],
    [40927,"2020-04-17T08:25:46","3,94","272,16"],
    [40928,"2020-04-17T08:27:22","4,38","289,11"],
    [40929,"2020-04-17T08:27:57","4,78","289,11"],
    [40930,"2020-04-17T08:29:54","5,67","287,25"],
    [40931,"2020-04-17T08:29:59","4,94","287,25"],
    [40932,"2020-04-17T08:31:58","6,16","321,8"],
    [40933,"2020-04-17T08:32:02","5,04","321,8"],
    [40934,"2020-04-17T08:34:00","6,6","314,69"],
    [40935,"2020-04-17T08:34:04","6,13","314,69"],
    [40936,"2020-04-17T08:36:02","5,21","315,86"],
    [40937,"2020-04-17T08:36:05","4,93","315,86"],
    [40938,"2020-04-17T08:38:03","5,18","302,92"],
    [40939,"2020-04-17T08:38:09","5,28","302,92"],
    [40940,"2020-04-17T08:40:20","5,28","286,17"],
    [40941,"2020-04-17T08:40:26","4,88","286,17"],
    [40942,"2020-04-17T08:42:25","5,68","281,09"],
    [40943,"2020-04-17T08:42:28","6,51","281,09"],
    [40944,"2020-04-17T08:44:27","4,84","273,45"],
    [40945,"2020-04-17T08:44:30","4,67","273,45"],
    [40946,"2020-04-17T08:46:22","4,82","279,12"],
    [40947,"2020-04-17T08:46:36","6,25","279,12"],
    [40948,"2020-04-17T08:48:34","5,04","272,6"],
    [40949,"2020-04-17T08:48:41","5,34","272,6"],
    [40950,"2020-04-17T08:50:31","5,55","279,13"],
    [40951,"2020-04-17T08:50:43","6,56","279,13"],
    [40952,"2020-04-17T08:52:37","5,01","283,97"],
    [40953,"2020-04-17T08:52:47","4,73","283,97"],
    [40954,"2020-04-17T08:54:46","5,18","270,21"],
    [40955,"2020-04-17T08:54:49","5,1","270,21"],
    [40956,"2020-04-17T08:56:48","5,21","280,73"],
    [40957,"2020-04-17T08:56:51","5,23","280,73"],
    [40958,"2020-04-17T08:58:46","6,5","273,52"],
    [40959,"2020-04-17T08:58:54","5,56","273,52"],
    [40960,"2020-04-17T09:00:52","6,18","287,54"],
    [40961,"2020-04-17T09:00:56","7,03","287,54"],
    [40962,"2020-04-17T09:02:56","6,96","266,29"],
    [40963,"2020-04-17T09:02:59","7,57","266,29"],
    [40964,"2020-04-17T09:04:57","6,62","273,66"],
    [40965,"2020-04-17T09:05:05","7,28","273,66"],
    [40966,"2020-04-17T09:07:03","6,69","265,27"],
    [40967,"2020-04-17T09:07:06","6,23","265,27"],
    [40968,"2020-04-17T09:09:05","6,54","274,46"],
    [40969,"2020-04-17T09:09:10","7,04","274,46"],
    [40970,"2020-04-17T09:11:05","6,62","277,22"],
    [40971,"2020-04-17T09:11:12","7,28","277,22"],
    [40972,"2020-04-17T09:13:09","7,43","270,39"],
    [40973,"2020-04-17T09:13:13","7,49","270,39"],
    [40974,"2020-04-17T09:15:50","7,5","264,98"],
    [40975,"2020-04-17T09:15:54","7,85","264,98"],
    [40976,"2020-04-17T09:17:20","6,78","277,93"],
    [40977,"2020-04-17T09:18:05","6,4","277,93"],
    [40978,"2020-04-17T09:20:02","7,59","254,56"],
    [40979,"2020-04-17T09:20:05","8,62","254,56"],
    [40980,"2020-04-17T09:22:04","6,28","267,1"],
    [40981,"2020-04-17T09:22:18","8,5","267,1"],
    [40982,"2020-04-17T09:24:13","8,25","282,43"],
    [40983,"2020-04-17T09:24:22","7,63","282,43"],
    [40984,"2020-04-17T09:26:13","7,23","262,71"],
    [40985,"2020-04-17T09:26:28","7,03","262,71"],
    [40986,"2020-04-17T09:28:17","8,4","271,59"],
    [40987,"2020-04-17T09:28:30","8,16","271,59"],
    [40988,"2020-04-17T09:29:47","8,53","281,53"],
    [40989,"2020-04-17T09:30:32","6,08","281,53"],
    [40990,"2020-04-17T09:32:30","6,14","260,11"],
    [40991,"2020-04-17T09:32:34","7,14","260,11"],
    [40992,"2020-04-17T09:34:34","5,43","275,27"],
    [40993,"2020-04-17T09:34:39","5,15","275,27"],
    [40994,"2020-04-17T09:36:38","5,66","295,17"],
    [40995,"2020-04-17T09:36:44","5,62","295,17"],
    [40996,"2020-04-17T09:38:43","4,09","263,78"],
    [40997,"2020-04-17T09:38:50","4,47","263,78"],
    [40998,"2020-04-17T09:40:46","4,28","250,79"],
    [40999,"2020-04-17T09:40:51","4,09","250,79"],
    [41000,"2020-04-17T09:42:48","2,66","96,73"],
    [41001,"2020-04-17T09:42:54","4,36","96,73"],
    [41002,"2020-04-17T09:44:53","3,94","227,04"],
    [41003,"2020-04-17T09:44:56","4,7","227,04"],
    [41004,"2020-04-17T09:46:23","5,08","148,73"],
    [41005,"2020-04-17T09:46:58","4,86","148,73"],
    [41006,"2020-04-17T09:48:57","3,06","147,22"],
    [41007,"2020-04-17T09:49:00","3,6","147,22"],
    [41008,"2020-04-17T09:51:16","3,51","180,53"],
    [41009,"2020-04-17T09:51:29","3,11","180,53"],
    [41010,"2020-04-17T09:53:18","4,1","229,32"],
    [41011,"2020-04-17T09:53:32","3,6","229,32"],
    [41012,"2020-04-17T09:55:23","5,49","47,92"],
    [41013,"2020-04-17T09:55:36","6,86","47,92"],
    [41014,"2020-04-17T09:57:28","7,21","161,71"],
    [41015,"2020-04-17T09:57:38","7,12","161,71"],
    [41016,"2020-04-17T09:59:35","4,71","128,46"],
    [41017,"2020-04-17T09:59:50","3,36","128,46"],
    [41018,"2020-04-17T10:01:47","4,55","183,29"],
    [41019,"2020-04-17T10:01:54","6,43","183,29"],
    [41020,"2020-04-17T10:04:03","6,43","153,79"],
    [41021,"2020-04-17T10:04:36","7,56","153,79"],
    [41022,"2020-04-17T10:06:36","7,53","120,8"],
    [41023,"2020-04-17T10:06:40","6,93","120,8"],
    [41024,"2020-04-17T10:08:04","6,44","132,59"],
    [41025,"2020-04-17T10:08:42","7,41","132,59"],
    [41026,"2020-04-17T10:10:11","6,25","144,83"],
    [41027,"2020-04-17T10:10:45","5,92","144,83"],
    [41028,"2020-04-17T10:12:15","5,33","143,1"],
    [41029,"2020-04-17T10:12:51","7,9","143,1"],
    [41030,"2020-04-17T10:14:17","6,54","151,84"],
    [41031,"2020-04-17T10:14:52","7,69","151,84"],
    [41032,"2020-04-17T10:16:49","6,23","145,61"],
    [41033,"2020-04-17T10:16:58","5,86","145,61"],
    [41034,"2020-04-17T10:18:12","7,59","172,11"],
    [41035,"2020-04-17T10:19:01","7,86","172,11"],
    [41036,"2020-04-17T10:21:01","5,93","164,43"],
    [41037,"2020-04-17T10:21:04","5,79","164,43"],
    [41038,"2020-04-17T10:22:20","5,99","164,79"],
    [41039,"2020-04-17T10:23:05","6,37","159,21"],
    [41040,"2020-04-17T10:24:42","5,07","152,53"],
    [41041,"2020-04-17T10:25:39","5,38","151,85"],
    [41042,"2020-04-17T10:27:34","7,46","177,07"],
    [41043,"2020-04-17T10:27:43","6,9","142,45"],
    [41044,"2020-04-17T10:29:05","6,41","129,92"],
    [41045,"2020-04-17T10:29:46","8,41","174,5"],
    [41046,"2020-04-17T10:31:44","6,93","168,52"],
    [41047,"2020-04-17T10:31:51","6,65","155,22"],
    [41048,"2020-04-17T10:33:50","6,45","166,1"],
    [41049,"2020-04-17T10:33:59","6,92","162,37"],
    [41050,"2020-04-17T10:35:53","7,72","164,68"],
    [41051,"2020-04-17T10:36:08","6,64","168,34"],
    [41052,"2020-04-17T10:37:59","5,93","163,82"],
    [41053,"2020-04-17T10:38:51","5,38","160,25"],
    [41054,"2020-04-17T10:40:06","7,22","153,08"],
    [41055,"2020-04-17T10:40:51","7,09","166,35"],
    [41056,"2020-04-17T10:42:19","6,31","138,43"],
    [41057,"2020-04-17T10:43:01","7,41","150,21"],
    [41058,"2020-04-17T10:44:10","7,99","142,64"],
    [41059,"2020-04-17T10:45:02","6,44","170,79"],
    [41060,"2020-04-17T10:47:00","7,43","149,56"],
    [41061,"2020-04-17T10:47:03","7,38","156,04"],
    [41062,"2020-04-17T10:48:31","6,47","183,82"],
    [41063,"2020-04-17T10:49:11","7,75","154,56"],
    [41064,"2020-04-17T10:50:36","6,49","164,92"],
    [41065,"2020-04-17T10:51:21","6,13","143,9"],
    [41066,"2020-04-17T10:53:19","5,85","168,66"],
    [41067,"2020-04-17T10:53:23","5,67","173,24"],
    [41068,"2020-04-17T10:55:20","6,36","173,19"],
    [41069,"2020-04-17T10:55:24","7,35","164,61"],
    [41070,"2020-04-17T10:57:25","7,31","152,76"],
    [41071,"2020-04-17T10:57:28","7,48","152,76"],
    [41072,"2020-04-17T10:59:24","5,68","169,59"],
    [41073,"2020-04-17T10:59:29","5,6","161,41"],
    [41074,"2020-04-17T11:00:47","7,88","156,14"],
    [41075,"2020-04-17T11:01:34","5,98","163,14"],
    [41076,"2020-04-17T11:03:31","6,74","160,27"],
    [41077,"2020-04-17T11:03:34","7,12","149,28"],
    [41078,"2020-04-17T11:05:33","7,26","149,28"],
    [41079,"2020-04-17T11:05:38","8,69","148,87"],
    [41080,"2020-04-17T11:07:49","8,71","159,05"],
    [41081,"2020-04-17T11:07:53","7,85","159,05"],
    [41082,"2020-04-17T11:09:11","8,68","157,23"],
    [41083,"2020-04-17T11:10:00","8,99","155,75"],
    [41084,"2020-04-17T11:11:58","5,16","158,94"],
    [41085,"2020-04-17T11:12:05","5,83","171,17"],
    [41086,"2020-04-17T11:13:27","6,84","172,4"],
    [41087,"2020-04-17T11:14:08","7,78","170,01"],
    [41088,"2020-04-17T11:15:33","7,9","154,57"],
    [41089,"2020-04-17T11:16:12","7,51","156,72"],
    [41090,"2020-04-17T11:17:38","7,72","143,36"],
    [41091,"2020-04-17T11:18:12","9,24","158,38"],
    [41092,"2020-04-17T11:20:09","7,87","122,42"],
    [41093,"2020-04-17T11:20:12","8,66","124,35"],
    [41094,"2020-04-17T11:21:41","9,63","134,83"],
    [41095,"2020-04-17T11:22:17","6,14","147,31"],
    [41096,"2020-04-17T11:24:14","9,01","167,32"],
    [41097,"2020-04-17T11:24:18","9,12","166,62"],
    [41098,"2020-04-17T11:25:49","10,49","154,77"],
    [41099,"2020-04-17T11:26:22","8,49","137,36"],
    [41100,"2020-04-17T11:27:45","8,26","144,64"],
    [41101,"2020-04-17T11:28:25","9,96","170,56"],
    [41102,"2020-04-17T11:30:22","8,14","157,24"],
    [41103,"2020-04-17T11:30:27","8,8","145,92"],
    [41104,"2020-04-17T11:32:24","7,41","150,98"],
    [41105,"2020-04-17T11:32:28","7,46","149,67"],
    [41106,"2020-04-17T11:34:27","8,2","161,37"],
    [41107,"2020-04-17T11:34:30","8,63","154,45"],
    [41108,"2020-04-17T11:36:28","8,06","152,67"],
    [41109,"2020-04-17T11:36:37","8,47","150,9"],
    [41110,"2020-04-17T11:38:36","8,05","159,83"],
    [41111,"2020-04-17T11:38:45","7,63","159,83"],
    [41112,"2020-04-17T11:40:38","8,04","147,18"],
    [41113,"2020-04-17T11:40:50","6,71","147,18"],
    [41114,"2020-04-17T11:42:50","6,74","171,52"],
    [41115,"2020-04-17T11:42:53","8,1","171,52"],
    [41116,"2020-04-17T11:44:43","9,04","161,13"],
    [41117,"2020-04-17T11:44:54","7,96","161,13"],
    [41118,"2020-04-17T11:46:45","8,33","153,66"],
    [41119,"2020-04-17T11:46:59","9,29","153,66"],
    [41120,"2020-04-17T11:48:56","7,04","146,6"],
    [41121,"2020-04-17T11:49:00","7,26","146,6"],
    [41122,"2020-04-17T11:50:55","6,7","166,01"],
    [41123,"2020-04-17T11:51:00","6,67","166,01"],
    [41124,"2020-04-17T11:52:57","10,31","153,4"],
    [41125,"2020-04-17T11:53:03","10,27","153,4"],
    [41126,"2020-04-17T11:55:03","7,85","158,24"],
    [41127,"2020-04-17T11:55:07","8,94","158,24"],
    [41128,"2020-04-17T11:57:04","6,58","136,05"],
    [41129,"2020-04-17T11:57:08","5,77","136,05"],
    [41130,"2020-04-17T11:59:01","7,6","146,36"],
    [41131,"2020-04-17T11:59:09","8,89","149,01"],
    [41132,"2020-04-17T12:01:00","8,4","130,9"],
    [41133,"2020-04-17T12:01:10","9,09","130,82"],
    [41134,"2020-04-17T12:03:02","7,59","158,9"],
    [41135,"2020-04-17T12:03:11","7,62","159,9"],
    [41136,"2020-04-17T12:05:04","6,93","137,39"],
    [41137,"2020-04-17T12:05:16","10","161,76"],
    [41138,"2020-04-17T12:07:05","9,71","167,13"],
    [41139,"2020-04-17T12:07:17","8,46","172,24"],
    [41140,"2020-04-17T12:09:19","8,52","160,15"],
    [41141,"2020-04-17T12:09:24","9,54","160,15"],
    [41142,"2020-04-17T12:11:18","8,41","161,64"],
    [41143,"2020-04-17T12:11:33","8,59","172,85"],
    [41144,"2020-04-17T12:13:21","9,92","160,03"],
    [41145,"2020-04-17T12:13:33","9,27","162,54"],
    [41146,"2020-04-17T12:15:25","7,7","162,54"],
    [41147,"2020-04-17T12:15:37","7,88","162,17"],
    [41148,"2020-04-17T12:17:28","8,17","164,77"],
    [41149,"2020-04-17T12:17:38","7,49","158,19"],
    [41150,"2020-04-17T12:19:29","8,73","169,26"],
    [41151,"2020-04-17T12:19:40","7,98","170,89"],
    [41152,"2020-04-17T12:21:35","9,55","159,74"],
    [41153,"2020-04-17T12:21:49","8,63","165,37"],
    [41154,"2020-04-17T12:23:47","7,76","156,04"],
    [41155,"2020-04-17T12:23:52","8,07","154,23"],
    [41156,"2020-04-17T12:25:50","10,81","179,96"],
    [41157,"2020-04-17T12:25:56","8,79","130,35"],
    [41158,"2020-04-17T12:27:53","8,98","173,71"],
    [41159,"2020-04-17T12:27:56","8,97","176,01"],
    [41160,"2020-04-17T12:29:55","10,92","158,77"],
    [41161,"2020-04-17T12:29:59","9,88","160,68"],
    [41162,"2020-04-17T12:31:57","9,36","160,68"],
    [41163,"2020-04-17T12:32:01","6,92","160,73"],
    [41164,"2020-04-17T12:34:00","10,08","173,74"],
    [41165,"2020-04-17T12:34:05","8,86","173,5"],
    [41166,"2020-04-17T12:36:04","9,02","158,12"],
    [41167,"2020-04-17T12:36:09","9,08","156,38"],
    [41168,"2020-04-17T12:38:08","8,47","151,67"],
    [41169,"2020-04-17T12:38:11","10,77","159,02"],
    [41170,"2020-04-17T12:40:05","9,79","161,03"],
    [41171,"2020-04-17T12:40:14","10,45","153"],
    [41172,"2020-04-17T12:42:07","9,84","166,16"],
    [41173,"2020-04-17T12:42:16","11,91","168,29"],
    [41174,"2020-04-17T12:44:10","9,85","179,51"],
    [41175,"2020-04-17T12:44:19","10,38","162,69"],
    [41176,"2020-04-17T12:46:11","9,29","164,01"],
    [41177,"2020-04-17T12:46:20","10,24","170,15"],
    [41178,"2020-04-17T12:47:39","8,86","167,41"],
    [41179,"2020-04-17T12:48:20","10,55","167,91"],
    [41180,"2020-04-17T12:49:44","10,07","156,29"],
    [41181,"2020-04-17T12:50:30","11,33","154,36"],
    [41182,"2020-04-17T12:52:30","10,45","165,5"],
    [41183,"2020-04-17T12:52:34","10,8","170,85"],
    [41184,"2020-04-17T12:54:33","9,34","164,5"],
    [41185,"2020-04-17T12:54:43","9,87","166,61"],
    [41186,"2020-04-17T12:56:51","9,92","182,03"],
    [41187,"2020-04-17T12:56:54","10,36","182,03"],
    [41188,"2020-04-17T12:58:47","8,75","182,41"],
    [41189,"2020-04-17T12:58:55","9,19","171,88"],
    [41190,"2020-04-17T13:00:46","9,66","182,36"],
    [41191,"2020-04-17T13:01:00","10,88","185,29"],
    [41192,"2020-04-17T13:02:51","7,65","180,53"],
    [41193,"2020-04-17T13:03:04","9,65","190,74"],
    [41194,"2020-04-17T13:05:00","10,5","172,66"],
    [41195,"2020-04-17T13:05:12","9,02","176,14"],
    [41196,"2020-04-17T13:07:10","10,36","193,06"],
    [41197,"2020-04-17T13:08:04","9,66","174,52"],
    [41198,"2020-04-17T13:10:02","7,96","187,09"],
    [41199,"2020-04-17T13:10:06","8,1","182,97"],
    [41200,"2020-04-17T13:11:29","9,07","194,27"],
    [41201,"2020-04-17T13:12:12","8,2","196,87"],
    [41202,"2020-04-17T13:13:37","10,68","181,49"],
    [41203,"2020-04-17T13:14:15","8,59","171,79"],
    [41204,"2020-04-17T13:16:15","9,94","172,58"],
    [41205,"2020-04-17T13:16:19","9,98","175,34"],
    [41206,"2020-04-17T13:18:17","9,65","173,94"],
    [41207,"2020-04-17T13:18:21","8,24","167"],
    [41208,"2020-04-17T13:20:21","9,77","185,16"],
    [41209,"2020-04-17T13:20:26","9,33","170,95"],
    [41210,"2020-04-17T13:21:56","8,2","175,02"],
    [41211,"2020-04-17T13:22:32","7,81","187,75"],
    [41212,"2020-04-17T13:23:59","9,21","176,97"],
    [41213,"2020-04-17T13:24:40","9,49","202,9"],
    [41214,"2020-04-17T13:26:40","8,27","159,89"],
    [41215,"2020-04-17T13:26:46","9,87","176,81"],
    [41216,"2020-04-17T13:28:45","8,69","190,29"],
    [41217,"2020-04-17T13:28:49","7,73","183,84"],
    [41218,"2020-04-17T13:30:17","5,3","179,81"],
    [41219,"2020-04-17T13:31:01","7,52","173,05"],
    [41220,"2020-04-17T13:32:22","8,59","169,02"],
    [41221,"2020-04-17T13:33:03","9,01","163,62"],
    [41222,"2020-04-17T13:34:26","10,57","182,16"],
    [41223,"2020-04-17T13:35:10","9,36","184,18"],
    [41224,"2020-04-17T13:37:13","9,43","159,77"],
    [41225,"2020-04-17T13:37:23","7,68","159,77"],
    [41226,"2020-04-17T13:39:11","9,1","159,5"],
    [41227,"2020-04-17T13:39:24","8,59","155,71"],
    [41228,"2020-04-17T13:41:23","7,24","176,24"],
    [41229,"2020-04-17T13:41:27","10,34","176,27"],
    [41230,"2020-04-17T13:43:19","9,49","159,15"],
    [41231,"2020-04-17T13:43:31","10,01","170,17"],
    [41232,"2020-04-17T13:45:24","8,87","165,81"],
    [41233,"2020-04-17T13:45:38","9,55","158,04"],
    [41234,"2020-04-17T13:47:35","7,37","162,7"],
    [41235,"2020-04-17T13:47:40","8,87","159,16"],
    [41236,"2020-04-17T13:49:38","8,83","162,19"],
    [41237,"2020-04-17T13:50:11","9,84","170,37"],
    [41238,"2020-04-17T13:52:08","10,44","163,86"],
    [41239,"2020-04-17T13:52:11","8,45","152,02"],
    [41240,"2020-04-17T13:54:09","10,06","164,84"],
    [41241,"2020-04-17T13:54:13","11,02","161,71"],
    [41242,"2020-04-17T13:56:12","8,86","171,67"],
    [41243,"2020-04-17T13:56:15","9,01","166,67"],
    [41244,"2020-04-17T13:57:48","9,59","151"],
    [41245,"2020-04-17T13:58:17","9,56","145,74"],
    [41246,"2020-04-17T14:00:15","9,71","177,98"],
    [41247,"2020-04-17T14:00:21","10,1","169,26"],
    [41248,"2020-04-17T14:02:19","9,01","166,25"],
    [41249,"2020-04-17T14:02:22","10,34","162,36"],
    [41250,"2020-04-17T14:03:52","9,65","149,23"],
    [41251,"2020-04-17T14:04:33","10,8","161,03"],
    [41252,"2020-04-17T14:06:32","9,3","173,31"],
    [41253,"2020-04-17T14:06:36","9,34","174,68"],
    [41254,"2020-04-17T14:08:35","9,01","146,61"],
    [41255,"2020-04-17T14:08:39","9,12","136,1"],
    [41256,"2020-04-17T14:10:36","9,16","158,79"],
    [41257,"2020-04-17T14:10:39","8,68","158,77"],
    [41258,"2020-04-17T14:12:38","10,65","158,77"],
    [41259,"2020-04-17T14:12:41","10,78","157,99"],
    [41260,"2020-04-17T14:14:40","7,36","147,17"],
    [41261,"2020-04-17T14:14:44","7,27","146,4"],
    [41262,"2020-04-17T14:16:43","9,33","148,25"],
    [41263,"2020-04-17T14:16:47","8,62","119,69"],
    [41264,"2020-04-17T14:18:47","5,94","117,56"],
    [41265,"2020-04-17T14:18:50","6,63","147,23"],
    [41266,"2020-04-17T14:20:12","7,79","135,89"],
    [41267,"2020-04-17T14:20:56","8,5","149,93"],
    [41268,"2020-04-17T14:22:56","9,01","162,76"],
    [41269,"2020-04-17T14:23:00","9,51","160,6"],
    [41270,"2020-04-17T14:24:56","7,98","133,22"],
    [41271,"2020-04-17T14:25:02","7,35","135,85"],
    [41272,"2020-04-17T14:27:00","7,24","170,56"],
    [41273,"2020-04-17T14:27:04","6,93","169,67"],
    [41274,"2020-04-17T14:28:59","8,81","177,18"],
    [41275,"2020-04-17T14:29:04","8,56","172,91"],
    [41276,"2020-04-17T14:31:01","7,94","125,42"],
    [41277,"2020-04-17T14:31:06","8,03","127,46"],
    [41278,"2020-04-17T14:33:03","8,9","165,68"],
    [41279,"2020-04-17T14:33:09","9,24","145,39"],
    [41280,"2020-04-17T14:35:05","7,6","134,67"],
    [41281,"2020-04-17T14:35:10","8,46","137,68"],
    [41282,"2020-04-17T14:37:08","8,94","138,46"],
    [41283,"2020-04-17T14:37:14","8,17","144,55"],
    [41284,"2020-04-17T14:39:13","7,81","144,68"],
    [41285,"2020-04-17T14:39:18","8,45","136,23"],
    [41286,"2020-04-17T14:41:13","9,9","155,58"],
    [41287,"2020-04-17T14:41:19","10,67","150,11"],
    [41288,"2020-04-17T14:43:15","8,41","148,43"],
    [41289,"2020-04-17T14:43:22","8,66","155,64"],
    [41290,"2020-04-17T14:45:17","8,91","158,27"],
    [41291,"2020-04-17T14:45:23","7,78","151,2"],
    [41292,"2020-04-17T14:47:19","8,77","141"],
    [41293,"2020-04-17T14:47:23","8,36","139,08"],
    [41294,"2020-04-17T14:49:21","9,15","137,66"],
    [41295,"2020-04-17T14:49:24","8,53","145,96"],
    [41296,"2020-04-17T14:51:23","9,3","150,06"],
    [41297,"2020-04-17T14:51:27","9,85","150,13"],
    [41298,"2020-04-17T14:53:26","7,8","150,13"],
    [41299,"2020-04-17T14:53:32","7,93","149,31"],
    [41300,"2020-04-17T14:55:27","8,2","152,56"],
    [41301,"2020-04-17T14:55:33","8,72","152,56"],
    [41302,"2020-04-17T14:57:33","7,7","144,56"],
    [41303,"2020-04-17T14:57:40","9,53","144,56"],
    [41304,"2020-04-17T14:59:34","9,51","149,02"],
    [41305,"2020-04-17T14:59:40","9,14","149,02"],
    [41306,"2020-04-17T15:01:37","9,47","156,64"],
    [41307,"2020-04-17T15:01:43","10,24","156,64"],
    [41308,"2020-04-17T15:03:38","9,27","154,66"],
    [41309,"2020-04-17T15:03:44","8,84","154,66"],
    [41310,"2020-04-17T15:05:42","7,96","135,05"],
    [41311,"2020-04-17T15:05:45","8,34","135,05"],
    [41312,"2020-04-17T15:07:45","7,46","165,46"],
    [41313,"2020-04-17T15:07:56","8,22","165,46"],
    [41314,"2020-04-17T15:09:55","9,34","158,05"],
    [41315,"2020-04-17T15:10:03","9,09","158,05"],
    [41316,"2020-04-17T15:12:00","8,21","149,95"],
    [41317,"2020-04-17T15:12:26","8,39","149,95"],
    [41318,"2020-04-17T15:14:24","10,11","146,64"],
    [41319,"2020-04-17T15:14:27","9,49","146,64"],
    [41320,"2020-04-17T15:16:05","8,84","140,09"],
    [41321,"2020-04-17T15:16:41","7,62","140,09"],
    [41322,"2020-04-17T15:18:41","8,4","124,54"],
    [41323,"2020-04-17T15:18:46","5,95","124,54"],
    [41324,"2020-04-17T15:20:42","7,6","107,12"],
    [41325,"2020-04-17T15:20:47","8,88","107,12"],
    [41326,"2020-04-17T15:22:44","9,3","128,83"],
    [41327,"2020-04-17T15:22:50","10,49","128,83"],
    [41328,"2020-04-17T15:24:48","9,21","118,14"],
    [41329,"2020-04-17T15:24:56","9,72","118,14"],
    [41330,"2020-04-17T15:26:50","10,07","126,2"],
    [41331,"2020-04-17T15:26:56","8,55","126,2"],
    [41332,"2020-04-17T15:28:54","8,96","111,56"],
    [41333,"2020-04-17T15:28:59","9,42","111,56"],
    [41334,"2020-04-17T15:30:55","7,57","145,03"],
    [41335,"2020-04-17T15:31:02","9,04","145,03"],
    [41336,"2020-04-17T15:32:56","11,18","142,86"],
    [41337,"2020-04-17T15:33:03","9,75","142,86"],
    [41338,"2020-04-17T15:35:00","8,78","145,91"],
    [41339,"2020-04-17T15:35:06","8,23","145,91"],
    [41340,"2020-04-17T15:37:03","8,74","136,48"],
    [41341,"2020-04-17T15:37:09","9,47","136,48"],
    [41342,"2020-04-17T15:39:09","9,45","144,66"],
    [41343,"2020-04-17T15:39:12","9,33","144,66"],
    [41344,"2020-04-17T15:41:11","9,79","139,92"],
    [41345,"2020-04-17T15:41:14","8,98","139,92"],
    [41346,"2020-04-17T15:43:13","8,85","148,13"],
    [41347,"2020-04-17T15:43:18","8,17","148,13"],
    [41348,"2020-04-17T15:45:16","9,02","151,68"],
    [41349,"2020-04-17T15:45:22","9,56","151,68"],
    [41350,"2020-04-17T15:47:21","9,81","138,73"],
    [41351,"2020-04-17T15:47:31","8,65","138,73"],
    [41352,"2020-04-17T15:49:26","10","152,71"],
    [41353,"2020-04-17T15:49:32","8,54","152,71"],
    [41354,"2020-04-17T15:51:27","9,66","139,54"],
    [41355,"2020-04-17T15:52:03","10,75","139,54"],
    [41356,"2020-04-17T15:54:00","9,66","126,18"],
    [41357,"2020-04-17T15:54:04","8,98","126,18"],
    [41358,"2020-04-17T15:55:38","7,99","137,88"],
    [41359,"2020-04-17T15:56:10","8,33","137,88"],
    [41360,"2020-04-17T15:58:09","9,3","106,08"],
    [41361,"2020-04-17T15:58:13","9,58","106,08"],
    [41362,"2020-04-17T15:59:45","7,78","134,59"],
    [41363,"2020-04-17T16:00:17","9,78","134,59"],
    [41364,"2020-04-17T16:02:16","5,19","123,97"],
    [41365,"2020-04-17T16:02:19","8,03","123,97"],
    [41366,"2020-04-17T16:03:48","9,27","114,15"],
    [41367,"2020-04-17T16:04:20","9,1","114,15"],
    [41368,"2020-04-17T16:06:34","9,03","134,2"],
    [41369,"2020-04-17T16:06:37","10,37","134,2"],
    [41370,"2020-04-17T16:08:32","8,79","112,59"],
    [41371,"2020-04-17T16:08:39","9,16","105,08"],
    [41372,"2020-04-17T16:10:39","7,82","124,97"],
    [41373,"2020-04-17T16:10:46","9,02","132,51"],
    [41374,"2020-04-17T16:12:41","8,33","132,51"],
    [41375,"2020-04-17T16:12:47","7,4","132,13"],
    [41376,"2020-04-17T16:14:45","10,28","120,52"],
    [41377,"2020-04-17T16:14:55","10,92","143,15"],
    [41378,"2020-04-17T16:16:47","9,04","128,49"],
    [41379,"2020-04-17T16:16:58","8,19","146,02"],
    [41380,"2020-04-17T16:18:51","10,75","142,85"],
    [41381,"2020-04-17T16:19:03","10,97","139,09"],
    [41382,"2020-04-17T16:21:06","10,9","105,12"],
    [41383,"2020-04-17T16:21:09","11,44","105,12"],
    [41384,"2020-04-17T16:23:08","9,95","109,76"],
    [41385,"2020-04-17T16:23:38","10,27","109,76"],
    [41386,"2020-04-17T16:25:36","8,77","93,72"],
    [41387,"2020-04-17T16:25:39","7,25","93,72"],
    [41388,"2020-04-17T16:27:38","8,01","95,38"],
    [41389,"2020-04-17T16:27:44","8,36","95,38"],
    [41390,"2020-04-17T16:29:44","10,78","110,37"],
    [41391,"2020-04-17T16:29:47","9,86","110,37"],
    [41392,"2020-04-17T16:31:18","7,89","94,51"],
    [41393,"2020-04-17T16:31:50","8,06","94,51"],
    [41394,"2020-04-17T16:33:20","9,66","107"],
    [41395,"2020-04-17T16:33:52","8,43","107"],
    [41396,"2020-04-17T16:35:51","11,43","87,55"],
    [41397,"2020-04-17T16:35:54","11,62","87,55"],
    [41398,"2020-04-17T16:37:20","9,98","96,4"],
    [41399,"2020-04-17T16:38:00","11,35","96,4"],
    [41400,"2020-04-17T16:39:56","10,01","101,03"],
    [41401,"2020-04-17T16:40:01","10,19","101,03"],
    [41402,"2020-04-17T16:41:59","8,07","98,29"],
    [41403,"2020-04-17T16:42:04","8,01","98,29"],
    [41404,"2020-04-17T16:44:02","11,52","109,42"],
    [41405,"2020-04-17T16:44:05","11,01","109,42"],
    [41406,"2020-04-17T16:45:37","9,35","91,76"],
    [41407,"2020-04-17T16:46:13","8,86","117,7"],
    [41408,"2020-04-17T16:48:13","8,73","97,84"],
    [41409,"2020-04-17T16:48:16","9,9","109,87"],
    [41410,"2020-04-17T16:50:14","9,06","84,26"],
    [41411,"2020-04-17T16:50:20","8,9","101,53"],
    [41412,"2020-04-17T16:52:18","10,03","125,53"],
    [41413,"2020-04-17T16:52:21","8,17","95,73"],
    [41414,"2020-04-17T16:54:21","9,53","98,99"],
    [41415,"2020-04-17T16:54:25","9,78","100,23"],
    [41416,"2020-04-17T16:56:22","10,06","94,21"],
    [41417,"2020-04-17T16:56:25","10,86","107,82"],
    [41418,"2020-04-17T16:57:58","12,28","100,24"],
    [41419,"2020-04-17T16:58:28","9,72","104,3"],
    [41420,"2020-04-17T16:59:52","11,94","108,34"],
    [41421,"2020-04-17T17:00:33","9,04","111"],
    [41422,"2020-04-17T17:02:07","11,54","98,68"],
    [41423,"2020-04-17T17:02:36","10,78","107,35"],
    [41424,"2020-04-17T17:04:33","12,37","105,34"],
    [41425,"2020-04-17T17:04:38","12,35","104,82"],
    [41426,"2020-04-17T17:06:12","10,47","105,31"],
    [41427,"2020-04-17T17:06:39","8,15","97,1"],
    [41428,"2020-04-17T17:08:13","7,82","87,51"],
    [41429,"2020-04-17T17:08:49","11,64","93,3"],
    [41430,"2020-04-17T17:10:48","12,29","99,28"],
    [41431,"2020-04-17T17:10:51","12,33","95,52"],
    [41432,"2020-04-17T17:12:48","9,77","91,89"],
    [41433,"2020-04-17T17:12:53","12,14","93,23"],
    [41434,"2020-04-17T17:14:53","10,99","90,63"],
    [41435,"2020-04-17T17:14:59","10,71","96,75"],
    [41436,"2020-04-17T17:16:58","10,58","99,17"],
    [41437,"2020-04-17T17:17:02","11,38","94,46"],
    [41438,"2020-04-17T17:18:59","9,97","101,07"],
    [41439,"2020-04-17T17:19:05","9,48","100,37"],
    [41440,"2020-04-17T17:21:05","9,89","106,34"],
    [41441,"2020-04-17T17:21:09","8,26","92,68"],
    [41442,"2020-04-17T17:23:04","10,82","85,64"],
    [41443,"2020-04-17T17:23:10","10,58","101,35"],
    [41444,"2020-04-17T17:25:05","8,22","81,52"],
    [41445,"2020-04-17T17:25:10","9,74","84,33"],
    [41446,"2020-04-17T17:27:06","8,6","80,49"],
    [41447,"2020-04-17T17:27:13","8,59","92,49"],
    [41448,"2020-04-17T17:29:10","11,3","92,49"],
    [41449,"2020-04-17T17:29:16","12,11","92,75"],
    [41450,"2020-04-17T17:31:15","8,84","104,87"],
    [41451,"2020-04-17T17:31:18","9,3","104,87"],
    [41452,"2020-04-17T17:33:28","9,33","92,98"],
    [41453,"2020-04-17T17:33:31","8,31","89,59"],
    [41454,"2020-04-17T17:35:31","8,91","87,09"],
    [41455,"2020-04-17T17:35:37","10,69","79,11"],
    [41456,"2020-04-17T17:37:32","14,53","70,24"],
    [41457,"2020-04-17T17:37:39","13,76","89,22"],
    [41458,"2020-04-17T17:39:36","11,2","87,67"],
    [41459,"2020-04-17T17:39:40","12,01","95,8"],
    [41460,"2020-04-17T17:41:27","11,63","95,8"],
    [41461,"2020-04-17T17:41:42","10,58","95,98"],
    [41462,"2020-04-17T17:43:27","11,07","69,33"],
    [41463,"2020-04-17T17:43:43","10,76","69,33"],
    [41464,"2020-04-17T17:45:41","10,51","98,52"],
    [41465,"2020-04-17T17:45:44","9,96","67,49"],
    [41466,"2020-04-17T17:47:42","8,8","93,61"],
    [41467,"2020-04-17T17:47:48","8,28","93,61"],
    [41468,"2020-04-17T17:49:47","10,68","80,6"],
    [41469,"2020-04-17T17:49:50","10,02","80,6"],
    [41470,"2020-04-17T17:51:46","8,34","87,99"],
    [41471,"2020-04-17T17:51:51","8,03","87,99"],
    [41472,"2020-04-17T17:53:49","10,68","82,77"],
    [41473,"2020-04-17T17:53:53","11,61","82,77"],
    [41474,"2020-04-17T17:55:51","10,45","101,53"],
    [41475,"2020-04-17T17:55:58","10,22","101,53"],
    [41476,"2020-04-17T17:57:55","10,35","104,97"],
    [41477,"2020-04-17T17:57:59","10,51","104,97"],
    [41478,"2020-04-17T17:59:57","10,98","79,6"],
    [41479,"2020-04-17T18:00:04","13,19","79,6"],
    [41480,"2020-04-17T18:02:02","6,94","74,68"],
    [41481,"2020-04-17T18:02:07","7,92","74,68"],
    [41482,"2020-04-17T18:04:02","11,64","98,07"],
    [41483,"2020-04-17T18:04:08","11,72","98,07"],
    [41484,"2020-04-17T18:06:07","10,45","91,68"],
    [41485,"2020-04-17T18:06:34","8,26","91,68"],
    [41486,"2020-04-17T18:08:33","8,21","95,4"],
    [41487,"2020-04-17T18:08:36","12,39","95,4"],
    [41488,"2020-04-17T18:10:16","12,78","92,64"],
    [41489,"2020-04-17T18:10:46","10,81","92,64"],
    [41490,"2020-04-17T18:12:43","8,6","87,87"],
    [41491,"2020-04-17T18:12:46","9,26","87,87"],
    [41492,"2020-04-17T18:14:46","10,89","82,87"],
    [41493,"2020-04-17T18:14:49","11,04","82,87"],
    [41494,"2020-04-17T18:16:48","9,91","90,99"],
    [41495,"2020-04-17T18:16:51","10,38","90,99"],
    [41496,"2020-04-17T18:18:48","9,72","103,92"],
    [41497,"2020-04-17T18:18:51","9,38","103,92"],
    [41498,"2020-04-17T18:20:49","9,74","91,96"],
    [41499,"2020-04-17T18:20:54","11,13","91,96"],
    [41500,"2020-04-17T18:22:22","7,91","82,03"],
    [41501,"2020-04-17T18:22:56","9,81","82,03"],
    [41502,"2020-04-17T18:24:55","10,09","61,14"],
    [41503,"2020-04-17T18:25:00","9,2","61,14"],
    [41504,"2020-04-17T18:26:27","8,71","83,87"],
    [41505,"2020-04-17T18:27:02","10,62","83,87"],
    [41506,"2020-04-17T18:29:00","11,87","77,81"],
    [41507,"2020-04-17T18:29:03","11,19","77,81"],
    [41508,"2020-04-17T18:30:28","8,38","86,14"],
    [41509,"2020-04-17T18:31:08","9,62","86,14"],
    [41510,"2020-04-17T18:33:06","11,02","91,69"],
    [41511,"2020-04-17T18:33:09","11,22","91,69"],
    [41512,"2020-04-17T18:35:09","11,14","73,52"],
    [41513,"2020-04-17T18:35:16","13,24","73,52"],
    [41514,"2020-04-17T18:37:15","11,8","93,06"],
    [41515,"2020-04-17T18:37:18","11,84","93,06"],
    [41516,"2020-04-17T18:39:15","10,97","104,96"],
    [41517,"2020-04-17T18:39:20","11,26","104,96"],
    [41518,"2020-04-17T18:41:19","8,31","84,67"],
    [41519,"2020-04-17T18:41:25","10,17","84,67"],
    [41520,"2020-04-17T18:43:25","6,53","85,95"],
    [41521,"2020-04-17T18:43:28","6,69","85,95"],
    [41522,"2020-04-17T18:45:26","10,09","93,43"],
    [41523,"2020-04-17T18:45:29","8,66","93,43"],
    [41524,"2020-04-17T18:47:26","9,33","92,31"],
    [41525,"2020-04-17T18:47:29","7,88","92,31"],
    [41526,"2020-04-17T18:49:28","9,91","88,1"],
    [41527,"2020-04-17T18:49:33","12,82","88,1"],
    [41528,"2020-04-17T18:51:31","9,71","81,03"],
    [41529,"2020-04-17T18:51:37","9,94","81,03"],
    [41530,"2020-04-17T18:53:36","8,95","77,44"],
    [41531,"2020-04-17T18:53:39","8,8","77,44"],
    [41532,"2020-04-17T18:55:36","9,27","81,53"],
    [41533,"2020-04-17T18:55:41","9,58","81,53"],
    [41534,"2020-04-17T18:57:39","11,04","81,04"],
    [41535,"2020-04-17T18:57:44","9,19","86,1"],
    [41536,"2020-04-17T18:59:40","10,24","75,88"],
    [41537,"2020-04-17T18:59:45","11,38","82,06"],
    [41538,"2020-04-17T19:01:41","8,1","68,41"],
    [41539,"2020-04-17T19:01:46","8,74","75,82"],
    [41540,"2020-04-17T19:03:45","8,27","55,85"],
    [41541,"2020-04-17T19:03:51","9,68","46,48"],
    [41542,"2020-04-17T19:05:50","9,84","55,81"],
    [41543,"2020-04-17T19:05:53","10,54","53,03"],
    [41544,"2020-04-17T19:07:52","8,04","67,15"],
    [41545,"2020-04-17T19:07:55","6,79","77,13"],
    [41546,"2020-04-17T19:09:54","9,27","66,02"],
    [41547,"2020-04-17T19:10:00","10,35","74,51"],
    [41548,"2020-04-17T19:12:00","8,4","71,87"],
    [41549,"2020-04-17T19:12:04","10,03","84,43"],
    [41550,"2020-04-17T19:14:01","8,39","59,37"],
    [41551,"2020-04-17T19:14:05","7,92","49,15"],
    [41552,"2020-04-17T19:16:05","10,54","85,01"],
    [41553,"2020-04-17T19:16:10","9,44","68,61"],
    [41554,"2020-04-17T19:18:09","8,39","65,35"],
    [41555,"2020-04-17T19:18:20","9,01","62,04"],
    [41556,"2020-04-17T19:20:19","9,3","65,19"],
    [41557,"2020-04-17T19:20:22","10,24","49,51"],
    [41558,"2020-04-17T19:22:18","8,3","64,02"],
    [41559,"2020-04-17T19:22:30","8,75","64,38"],
    [41560,"2020-04-17T19:24:29","8,68","62,35"],
    [41561,"2020-04-17T19:24:34","8,4","67,84"],
    [41562,"2020-04-17T19:26:29","8,4","58,44"],
    [41563,"2020-04-17T19:26:34","9,67","74"],
    [41564,"2020-04-17T19:28:31","10,31","73,81"],
    [41565,"2020-04-17T19:28:35","9,2","57,84"],
    [41566,"2020-04-17T19:30:39","9,18","60,87"],
    [41567,"2020-04-17T19:31:16","9,01","60,87"],
    [41568,"2020-04-17T19:33:15","9,5","87,74"],
    [41569,"2020-04-17T19:33:19","9,4","87,74"],
    [41570,"2020-04-17T19:35:19","8,6","70,37"],
    [41571,"2020-04-17T19:35:22","7,54","70,37"],
    [41572,"2020-04-17T19:37:18","9,19","72"],
    [41573,"2020-04-17T19:37:22","12,07","72"],
    [41574,"2020-04-17T19:39:20","8,45","62,44"],
    [41575,"2020-04-17T19:39:23","8,47","62,44"],
    [41576,"2020-04-17T19:40:52","8,17","55,09"],
    [41577,"2020-04-17T19:41:30","10,03","55,09"],
    [41578,"2020-04-17T19:43:28","10,57","61,2"],
    [41579,"2020-04-17T19:43:33","8,72","61,2"],
    [41580,"2020-04-17T19:45:31","10,1","44,94"],
    [41581,"2020-04-17T19:45:34","10,58","44,94"],
    [41582,"2020-04-17T19:47:31","9,13","70,28"],
    [41583,"2020-04-17T19:47:34","9,3","70,28"],
    [41584,"2020-04-17T19:49:33","11,56","45,41"],
    [41585,"2020-04-17T19:49:36","10,74","45,41"],
    [41586,"2020-04-17T19:51:34","9,69","47,68"],
    [41587,"2020-04-17T19:51:41","11,91","47,68"],
    [41588,"2020-04-17T19:53:39","8,87","57,64"],
    [41589,"2020-04-17T19:53:42","9,26","57,64"],
    [41590,"2020-04-17T19:55:42","8,72","57,73"],
    [41591,"2020-04-17T19:55:48","10,1","58,99"],
    [41592,"2020-04-17T19:57:47","10,64","58,99"],
    [41593,"2020-04-17T19:57:51","11,01","58,59"],
    [41594,"2020-04-17T19:59:50","9,9","52,04"],
    [41595,"2020-04-17T19:59:53","11,12","58,82"],
    [41596,"2020-04-17T20:01:51","9,85","66,23"],
    [41597,"2020-04-17T20:01:56","10,11","66,23"],
    [41598,"2020-04-17T20:03:52","11,11","60,11"],
    [41599,"2020-04-17T20:03:57","10","60,11"],
    [41600,"2020-04-17T20:05:53","10,94","47,55"],
    [41601,"2020-04-17T20:05:57","8,94","47,55"],
    [41602,"2020-04-17T20:07:57","10,82","58,24"],
    [41603,"2020-04-17T20:08:00","9,94","58,24"],
    [41604,"2020-04-17T20:09:52","10,85","53,47"],
    [41605,"2020-04-17T20:10:02","9,59","53,47"],
    [41606,"2020-04-17T20:12:01","9,66","60,76"],
    [41607,"2020-04-17T20:12:10","8,11","60,76"],
    [41608,"2020-04-17T20:14:06","10,84","57,65"],
    [41609,"2020-04-17T20:14:16","9,35","57,65"],
    [41610,"2020-04-17T20:16:16","9,5","70,75"],
    [41611,"2020-04-17T20:16:24","8,89","70,75"],
    [41612,"2020-04-17T20:18:27","8,8","63,78"],
    [41613,"2020-04-17T20:18:32","9,17","63,78"],
    [41614,"2020-04-17T20:20:31","10,99","53,52"],
    [41615,"2020-04-17T20:20:37","10,64","53,52"],
    [41616,"2020-04-17T20:22:36","8,71","77,77"],
    [41617,"2020-04-17T20:22:43","8,56","77,77"],
    [41618,"2020-04-17T20:24:39","10,53","50,18"],
    [41619,"2020-04-17T20:24:44","9,55","50,18"],
    [41620,"2020-04-17T20:26:42","8,82","66,45"],
    [41621,"2020-04-17T20:26:48","9,38","66,45"],
    [41622,"2020-04-17T20:28:47","9,2","68,34"],
    [41623,"2020-04-17T20:28:50","8,12","68,34"],
    [41624,"2020-04-17T20:30:46","10,32","42,23"],
    [41625,"2020-04-17T20:31:15","11,41","42,23"],
    [41626,"2020-04-17T20:32:54","9,98","65,83"],
    [41627,"2020-04-17T20:33:18","10,44","65,83"],
    [41628,"2020-04-17T20:35:15","8,76","54,27"],
    [41629,"2020-04-17T20:35:18","8","54,27"],
    [41630,"2020-04-17T20:36:54","8,25","51,03"],
    [41631,"2020-04-17T20:37:21","8,69","51,03"],
    [41632,"2020-04-17T20:39:24","8,71","55,18"],
    [41633,"2020-04-17T20:39:27","8,36","55,18"],
    [41634,"2020-04-17T20:41:25","9,46","46,33"],
    [41635,"2020-04-17T20:41:30","9,11","46,33"],
    [41636,"2020-04-17T20:43:28","9","55,92"],
    [41637,"2020-04-17T20:43:31","10,01","55,92"],
    [41638,"2020-04-17T20:45:29","10,2","65,44"],
    [41639,"2020-04-17T20:45:37","8,89","65,44"],
    [41640,"2020-04-17T20:47:34","7,12","51,55"],
    [41641,"2020-04-17T20:47:37","6,69","51,55"],
    [41642,"2020-04-17T20:49:35","9,52","47,1"],
    [41643,"2020-04-17T20:49:42","9,08","47,1"],
    [41644,"2020-04-17T20:51:41","9,98","43,62"],
    [41645,"2020-04-17T20:51:46","9,72","43,62"],
    [41646,"2020-04-17T20:53:40","11,6","53,16"],
    [41647,"2020-04-17T20:53:46","9,33","53,16"],
    [41648,"2020-04-17T20:55:46","7,69","58,31"],
    [41649,"2020-04-17T20:55:49","7,59","58,31"],
    [41650,"2020-04-17T20:57:47","10,11","57,19"],
    [41651,"2020-04-17T20:57:50","9,32","57,19"],
    [41652,"2020-04-17T20:59:12","10,13","56,02"],
    [41653,"2020-04-17T20:59:49","10,28","56,02"],
    [41654,"2020-04-17T20:59:53","9,07","56,02"],
    [41655,"2020-04-17T20:59:58","8,64","50,66"],
    [41656,"2020-04-17T21:01:56","9,13","43,57"],
    [41657,"2020-04-17T21:02:01","9,24","43,57"],
    [41658,"2020-04-17T21:03:59","10,2","47,34"],
    [41659,"2020-04-17T21:04:03","9,05","47,34"],
    [41660,"2020-04-17T21:06:01","9,23","51,31"],
    [41661,"2020-04-17T21:06:06","9,72","51,31"],
    [41662,"2020-04-17T21:08:04","10,83","59,77"],
    [41663,"2020-04-17T21:08:07","10,13","59,77"],
    [41664,"2020-04-17T21:10:04","9,9","54,6"],
    [41665,"2020-04-17T21:10:08","9,48","54,6"],
    [41666,"2020-04-17T21:12:06","8,4","46,28"],
    [41667,"2020-04-17T21:12:10","9,67","46,28"],
    [41668,"2020-04-17T21:14:08","8,63","30,43"],
    [41669,"2020-04-17T21:14:13","9,13","30,43"],
    [41670,"2020-04-17T21:16:07","7,53","38,09"],
    [41671,"2020-04-17T21:16:15","7,33","38,09"],
    [41672,"2020-04-17T21:18:11","7,45","39,8"],
    [41673,"2020-04-17T21:18:16","6,96","39,8"],
    [41674,"2020-04-17T21:20:15","7,14","15,35"],
    [41675,"2020-04-17T21:20:18","8,66","15,35"],
    [41676,"2020-04-17T21:22:16","7,36","37,75"],
    [41677,"2020-04-17T21:22:19","8,25","37,75"],
    [41678,"2020-04-17T21:24:15","6,93","53,74"],
    [41679,"2020-04-17T21:24:20","6,36","53,74"],
    [41680,"2020-04-17T21:26:19","7,7","25,54"],
    [41681,"2020-04-17T21:26:23","7,78","25,54"],
    [41682,"2020-04-17T21:27:45","8,28","52,88"],
    [41683,"2020-04-17T21:28:24","7,34","52,88"],
    [41684,"2020-04-17T21:30:23","8,32","32,83"],
    [41685,"2020-04-17T21:30:26","9,19","32,83"],
    [41686,"2020-04-17T21:32:23","8,5","17,6"],
    [41687,"2020-04-17T21:32:26","7,92","17,6"],
    [41688,"2020-04-17T21:34:25","6,48","47,82"],
    [41689,"2020-04-17T21:34:29","6,53","47,82"],
    [41690,"2020-04-17T21:36:27","8,7","42,34"],
    [41691,"2020-04-17T21:36:31","9,29","42,34"],
    [41692,"2020-04-17T21:38:28","7,15","47,43"],
    [41693,"2020-04-17T21:38:34","6,56","47,43"],
    [41694,"2020-04-17T21:40:30","9,32","29,44"],
    [41695,"2020-04-17T21:40:35","8,08","29,44"],
    [41696,"2020-04-17T21:42:30","7,4","35,38"],
    [41697,"2020-04-17T21:42:35","7,3","35,38"],
    [41698,"2020-04-17T21:44:34","6,93","30,13"],
    [41699,"2020-04-17T21:44:40","6,74","30,13"],
    [41700,"2020-04-17T21:46:11","7,13","40,52"],
    [41701,"2020-04-17T21:46:44","9,21","38,17"],
    [41702,"2020-04-17T21:48:44","7,45","18,02"],
    [41703,"2020-04-17T21:48:47","7,86","32,18"],
    [41704,"2020-04-17T21:50:22","7,75","28,37"],
    [41705,"2020-04-17T21:50:49","7,23","42,79"],
    [41706,"2020-04-17T21:52:44","6,58","35,17"],
    [41707,"2020-04-17T21:52:51","8,26","35,2"],
    [41708,"2020-04-17T21:54:49","8,77","22,31"],
    [41709,"2020-04-17T21:54:55","9,34","31,63"],
    [41710,"2020-04-17T21:56:53","8,68","35,63"],
    [41711,"2020-04-17T21:56:58","8,45","37,86"],
    [41712,"2020-04-17T21:58:55","8,18","33,18"],
    [41713,"2020-04-17T21:59:06","7,56","31,59"],
    [41714,"2020-04-17T22:01:02","7,51","31,49"],
    [41715,"2020-04-17T22:01:06","9,11","23,21"],
    [41716,"2020-04-17T22:03:03","9,42","40,4"],
    [41717,"2020-04-17T22:03:09","10,97","48,31"],
    [41718,"2020-04-17T22:05:07","8,41","24,26"],
    [41719,"2020-04-17T22:05:10","9,23","31,96"],
    [41720,"2020-04-17T22:07:05","8,01","27,97"],
    [41721,"2020-04-17T22:07:12","7,93","30,62"],
    [41722,"2020-04-17T22:09:11","9,62","30,4"],
    [41723,"2020-04-17T22:09:14","9,4","38,93"],
    [41724,"2020-04-17T22:11:12","9,38","41,74"],
    [41725,"2020-04-17T22:11:17","10,46","43,72"],
    [41726,"2020-04-17T22:13:13","9,26","31,27"],
    [41727,"2020-04-17T22:13:18","10,06","33,3"],
    [41728,"2020-04-17T22:15:16","8,62","30,54"],
    [41729,"2020-04-17T22:15:21","9,3","39,32"],
    [41730,"2020-04-17T22:16:54","8,41","40,57"],
    [41731,"2020-04-17T22:17:26","7,4","27,88"],
    [41732,"2020-04-17T22:19:21","7,44","35,37"],
    [41733,"2020-04-17T22:19:26","7,55","40,42"],
    [41734,"2020-04-17T22:21:25","6,79","38,78"],
    [41735,"2020-04-17T22:21:31","8,56","34,16"],
    [41736,"2020-04-17T22:23:29","7,88","31,21"],
    [41737,"2020-04-17T22:23:34","9,7","31,02"],
    [41738,"2020-04-17T22:25:34","9,9","26,37"],
    [41739,"2020-04-17T22:25:39","9,22","21,82"],
    [41740,"2020-04-17T22:27:37","9","35,88"],
    [41741,"2020-04-17T22:27:42","9,4","26,9"],
    [41742,"2020-04-17T22:29:37","9,59","20,81"],
    [41743,"2020-04-17T22:29:42","8,24","35,55"],
    [41744,"2020-04-17T22:31:43","8,34","31,73"],
    [41745,"2020-04-17T22:31:49","7,89","31,73"],
    [41746,"2020-04-17T22:33:47","8,86","30,1"],
    [41747,"2020-04-17T22:33:50","8,57","30,1"],
    [41748,"2020-04-17T22:35:47","10,24","35,31"],
    [41749,"2020-04-17T22:35:53","10,52","35,31"],
    [41750,"2020-04-17T22:37:50","10,41","28,51"],
    [41751,"2020-04-17T22:37:53","9,95","28,51"],
    [41752,"2020-04-17T22:39:49","7,41","18,75"],
    [41753,"2020-04-17T22:39:55","9,28","24,68"],
    [41754,"2020-04-17T22:41:59","9,21","16,68"],
    [41755,"2020-04-17T22:42:02","8","16,68"],
    [41756,"2020-04-17T22:43:52","8,72","28,51"],
    [41757,"2020-04-17T22:44:02","7,31","358,59"],
    [41758,"2020-04-17T22:46:01","6,57","32,58"],
    [41759,"2020-04-17T22:46:06","5,57","14,33"],
    [41760,"2020-04-17T22:48:03","6,62","31,19"],
    [41761,"2020-04-17T22:48:08","7,01","22,52"],
    [41762,"2020-04-17T22:50:06","5,92","345,83"],
    [41763,"2020-04-17T22:50:09","5,84","5,43"],
    [41764,"2020-04-17T22:52:07","7,46","24,77"],
    [41765,"2020-04-17T22:52:12","8,25","32,89"],
    [41766,"2020-04-17T22:54:10","8,19","34,65"],
    [41767,"2020-04-17T22:54:13","10,26","25,26"],
    [41768,"2020-04-17T22:56:12","8,89","15,74"],
    [41769,"2020-04-17T22:56:18","8,92","15,7"],
    [41770,"2020-04-17T22:58:15","10,93","16,75"],
    [41771,"2020-04-17T22:58:20","9,6","27,14"],
    [41772,"2020-04-17T23:00:20","10,39","22,18"],
    [41773,"2020-04-17T23:00:25","11,57","21,82"],
    [41774,"2020-04-17T23:02:23","10,38","21,82"],
    [41775,"2020-04-17T23:02:28","10,71","21,87"],
    [41776,"2020-04-17T23:04:25","11,23","25,16"],
    [41777,"2020-04-17T23:04:28","11,09","25,16"],
    [41778,"2020-04-17T23:06:28","9,56","23,53"],
    [41779,"2020-04-17T23:06:55","10,41","23,53"],
    [41780,"2020-04-17T23:08:32","10,23","21,08"],
    [41781,"2020-04-17T23:09:01","8,3","18,68"],
    [41782,"2020-04-17T23:10:59","8,95","24,15"],
    [41783,"2020-04-17T23:11:02","8,53","31,73"],
    [41784,"2020-04-17T23:12:37","10,22","21,07"],
    [41785,"2020-04-17T23:13:04","10,07","21,07"],
    [41786,"2020-04-17T23:14:35","7,7","24,92"],
    [41787,"2020-04-17T23:15:17","9,81","20,76"],
    [41788,"2020-04-17T23:17:14","6,91","21,41"],
    [41789,"2020-04-17T23:17:20","8,95","34,66"],
    [41790,"2020-04-17T23:19:18","7,28","360"],
    [41791,"2020-04-17T23:19:24","7,82","360"],
    [41792,"2020-04-17T23:21:22","8,43","11,56"],
    [41793,"2020-04-17T23:21:28","8,98","11,56"],
    [41794,"2020-04-17T23:23:25","8,62","16,24"],
    [41795,"2020-04-17T23:23:32","7,69","18,61"],
    [41796,"2020-04-17T23:25:29","9,07","20,46"],
    [41797,"2020-04-17T23:25:35","8,34","28,7"],
    [41798,"2020-04-17T23:27:32","9,08","25,76"],
    [41799,"2020-04-17T23:27:35","9,5","29,14"],
    [41800,"2020-04-17T23:29:46","9,49","22,17"],
    [41801,"2020-04-17T23:29:50","8,85","22,17"],
    [41802,"2020-04-17T23:31:48","7,48","24,82"],
    [41803,"2020-04-17T23:31:51","7,46","22,98"],
    [41804,"2020-04-17T23:33:42","8,53","18,49"],
    [41805,"2020-04-17T23:33:53","9,59","18,49"],
    [41806,"2020-04-17T23:35:51","10,74","22,07"],
    [41807,"2020-04-17T23:35:54","9,79","22,07"],
    [41808,"2020-04-17T23:37:52","8,22","38,65"],
    [41809,"2020-04-17T23:38:21","7,63","38,65"],
    [41810,"2020-04-17T23:40:20","8,64","27,27"],
    [41811,"2020-04-17T23:40:24","8,56","27,27"],
    [41812,"2020-04-17T23:42:21","8,51","23,58"],
    [41813,"2020-04-17T23:42:24","8,85","23,58"],
    [41814,"2020-04-17T23:43:59","7,88","26,47"],
    [41815,"2020-04-17T23:44:29","8,1","26,47"],
    [41816,"2020-04-17T23:46:25","9,9","27,55"],
    [41817,"2020-04-17T23:46:30","8,32","27,55"],
    [41818,"2020-04-17T23:48:05","8,67","28,91"],
    [41819,"2020-04-17T23:48:33","8,91","28,91"],
    [41820,"2020-04-17T23:50:06","8,12","17,71"],
    [41821,"2020-04-17T23:50:41","8,73","17,71"],
    [41822,"2020-04-17T23:52:40","7,96","28,13"],
    [41823,"2020-04-17T23:52:45","8,34","28,13"],
    [41824,"2020-04-17T23:54:45","9,26","37,68"],
    [41825,"2020-04-17T23:54:49","7,72","27,15"],
    [41826,"2020-04-17T23:56:46","8,71","23,76"],
    [41827,"2020-04-17T23:56:50","8,3","23,76"],
    [41828,"2020-04-17T23:58:56","8,37","27,65"],
    [41829,"2020-04-17T23:59:08","9,39","30,8"],
    [41830,"2020-04-18T00:01:06","10,06","28,87"],
    [41831,"2020-04-18T00:01:09","8,93","23,92"],
    [41832,"2020-04-18T00:03:03","8,26","34,58"],
    [41833,"2020-04-18T00:03:12","8,55","21,58"],
    [41834,"2020-04-18T00:05:06","8,98","17,31"],
    [41835,"2020-04-18T00:05:13","7,42","24,9"],
    [41836,"2020-04-18T00:07:10","7,34","16,49"],
    [41837,"2020-04-18T00:07:22","8,77","29,36"],
    [41838,"2020-04-18T00:09:20","8,39","22,57"],
    [41839,"2020-04-18T00:09:23","8,95","23,49"],
    [41840,"2020-04-18T00:11:14","7,02","15,82"],
    [41841,"2020-04-18T00:11:23","7,88","24,88"],
    [41842,"2020-04-18T00:13:15","8,59","26,76"],
    [41843,"2020-04-18T00:13:24","8,24","29,36"],
    [41844,"2020-04-18T00:15:17","10,8","29,8"],
    [41845,"2020-04-18T00:15:25","9,49","21,24"],
    [41846,"2020-04-18T00:17:23","6,38","11,61"],
    [41847,"2020-04-18T00:17:26","6,83","19,7"],
    [41848,"2020-04-18T00:19:19","6,93","19,7"],
    [41849,"2020-04-18T00:19:29","7,04","19,56"],
    [41850,"2020-04-18T00:21:31","6,95","15,16"],
    [41851,"2020-04-18T00:21:34","7,52","17,78"],
    [41852,"2020-04-18T00:23:32","6,64","360"],
    [41853,"2020-04-18T00:23:37","7,18","321,49"],
    [41854,"2020-04-18T00:25:37","7,83","32,75"],
    [41855,"2020-04-18T00:25:42","6,54","27,17"],
    [41856,"2020-04-18T00:27:40","9,57","15"],
    [41857,"2020-04-18T00:27:43","10,35","24,2"],
    [41858,"2020-04-18T00:29:42","8,5","24,2"],
    [41859,"2020-04-18T00:29:47","7,2","23,87"],
    [41860,"2020-04-18T00:31:46","8,89","29,4"],
    [41861,"2020-04-18T00:31:52","8,85","32,54"],
    [41862,"2020-04-18T00:33:47","8,14","15,01"],
    [41863,"2020-04-18T00:33:53","9,4","28,49"],
    [41864,"2020-04-18T00:35:51","9,47","32,59"],
    [41865,"2020-04-18T00:35:57","9,91","27,42"],
    [41866,"2020-04-18T00:37:55","9,29","20,76"],
    [41867,"2020-04-18T00:38:00","9,27","11,35"],
    [41868,"2020-04-18T00:39:57","10,43","11,55"],
    [41869,"2020-04-18T00:40:01","9,11","14,29"],
    [41870,"2020-04-18T00:41:58","7,05","18,33"],
    [41871,"2020-04-18T00:42:28","6,61","21,95"],
    [41872,"2020-04-18T00:44:26","5,61","14,34"],
    [41873,"2020-04-18T00:44:30","7,28","14,34"],
    [41874,"2020-04-18T00:46:30","9,76","20,89"],
    [41875,"2020-04-18T00:46:33","9,18","21,69"],
    [41876,"2020-04-18T00:48:09","8,29","20,28"],
    [41877,"2020-04-18T00:48:46","8,65","18,07"],
    [41878,"2020-04-18T00:50:44","6,89","16,22"],
    [41879,"2020-04-18T00:50:49","6,8","25,86"],
    [41880,"2020-04-18T00:52:47","7,98","5,93"],
    [41881,"2020-04-18T00:52:50","8,49","360"],
    [41882,"2020-04-18T00:54:48","7,01","360"],
    [41883,"2020-04-18T00:54:51","6,71","352,77"],
    [41884,"2020-04-18T00:56:49","7,59","12,88"],
    [41885,"2020-04-18T00:56:52","7,92","16,23"],
    [41886,"2020-04-18T00:58:50","7,08","13,6"],
    [41887,"2020-04-18T00:58:56","7,55","360"],
    [41888,"2020-04-18T01:00:55","7,92","360"],
    [41889,"2020-04-18T01:00:59","9,66","360"],
    [41890,"2020-04-18T01:02:55","7,68","358,25"],
    [41891,"2020-04-18T01:03:04","6,44","358,25"],
    [41892,"2020-04-18T01:05:01","5,73","8,77"],
    [41893,"2020-04-18T01:05:12","5,39","32,52"],
    [41894,"2020-04-18T01:07:05","9,24","34,42"],
    [41895,"2020-04-18T01:07:16","10,86","25,18"],
    [41896,"2020-04-18T01:09:15","8,51","19,86"],
    [41897,"2020-04-18T01:09:20","9,77","17,26"],
    [41898,"2020-04-18T01:11:19","9,17","25,17"],
    [41899,"2020-04-18T01:11:22","8,02","23,4"],
    [41900,"2020-04-18T01:13:20","6,61","18,58"],
    [41901,"2020-04-18T01:13:24","7,91","35,19"],
    [41902,"2020-04-18T01:15:22","6,67","24,67"],
    [41903,"2020-04-18T01:15:25","6,76","7,27"],
    [41904,"2020-04-18T01:17:25","8,64","25,84"],
    [41905,"2020-04-18T01:17:28","8,18","31,32"],
    [41906,"2020-04-18T01:19:22","8,17","13,7"],
    [41907,"2020-04-18T01:19:29","6,54","28,35"],
    [41908,"2020-04-18T01:21:27","5,32","20,85"],
    [41909,"2020-04-18T01:21:57","5,87","39,67"],
    [41910,"2020-04-18T01:23:30","5,48","209,53"],
    [41911,"2020-04-18T01:24:01","6,22","8,91"],
    [41912,"2020-04-18T01:25:58","6,14","237,27"],
    [41913,"2020-04-18T01:26:01","5,58","355,22"],
    [41914,"2020-04-18T01:28:01","6,29","25,77"],
    [41915,"2020-04-18T01:28:06","7,12","19,19"],
    [41916,"2020-04-18T01:29:46","6,79","19,72"],
    [41917,"2020-04-18T01:30:27","6,8","14,32"],
    [41918,"2020-04-18T01:32:27","7,82","17,04"],
    [41919,"2020-04-18T01:32:36","7,53","111,05"],
    [41920,"2020-04-18T01:34:27","7,77","15,39"],
    [41921,"2020-04-18T01:34:39","6,61","360"],
    [41922,"2020-04-18T01:36:31","7,11","5,37"],
    [41923,"2020-04-18T01:36:40","7,4","8,37"],
    [41924,"2020-04-18T01:38:38","8,31","360"],
    [41925,"2020-04-18T01:38:43","7,15","360"],
    [41926,"2020-04-18T01:40:43","7,29","360"],
    [41927,"2020-04-18T01:40:48","8,52","360"],
    [41928,"2020-04-18T01:42:41","7,25","8,82"],
    [41929,"2020-04-18T01:42:49","7,78","8,82"],
    [41930,"2020-04-18T01:44:57","7,75","15,41"],
    [41931,"2020-04-18T01:45:01","8,44","15,41"],
    [41932,"2020-04-18T01:47:02","8,43","11,26"],
    [41933,"2020-04-18T01:47:06","6,98","11,26"],
    [41934,"2020-04-18T01:49:02","7,85","9,68"],
    [41935,"2020-04-18T01:49:09","8,29","9,68"],
    [41936,"2020-04-18T01:51:07","9,26","351,2"],
    [41937,"2020-04-18T01:51:14","7,54","351,2"],
    [41938,"2020-04-18T01:53:13","10,08","25,48"],
    [41939,"2020-04-18T01:53:17","8,52","25,48"],
    [41940,"2020-04-18T01:55:16","9,05","13,59"],
    [41941,"2020-04-18T01:55:19","9,14","13,59"],
    [41942,"2020-04-18T01:57:16","8,66","358,74"],
    [41943,"2020-04-18T01:57:42","9,24","358,74"],
    [41944,"2020-04-18T01:59:40","7,33","7,55"],
    [41945,"2020-04-18T01:59:46","7,66","7,55"],
    [41946,"2020-04-18T02:01:24","7,44","22,35"],
    [41947,"2020-04-18T02:02:00","7,02","22,35"],
    [41948,"2020-04-18T02:03:59","7,18","15,77"],
    [41949,"2020-04-18T02:04:10","8,24","15,77"],
    [41950,"2020-04-18T02:06:09","7,86","8,25"],
    [41951,"2020-04-18T02:06:12","7,5","8,25"],
    [41952,"2020-04-18T02:08:09","8,14","7,23"],
    [41953,"2020-04-18T02:08:14","8,2","7,23"],
    [41954,"2020-04-18T02:10:06","7,41","14,59"],
    [41955,"2020-04-18T02:10:18","8,52","14,59"],
    [41956,"2020-04-18T02:12:15","9,66","360"],
    [41957,"2020-04-18T02:12:18","7,43","360"],
    [41958,"2020-04-18T02:14:15","6,38","8,2"],
    [41959,"2020-04-18T02:14:18","5,66","8,2"],
    [41960,"2020-04-18T02:16:12","7,59","10,96"],
    [41961,"2020-04-18T02:16:22","7,6","10,96"],
    [41962,"2020-04-18T02:18:24","7,52","8,02"],
    [41963,"2020-04-18T02:18:29","7,94","8,02"],
    [41964,"2020-04-18T02:20:29","7,88","12,93"],
    [41965,"2020-04-18T02:20:34","6,75","12,93"],
    [41966,"2020-04-18T02:22:33","6,69","15,16"],
    [41967,"2020-04-18T02:22:36","7,13","15,16"],
    [41968,"2020-04-18T02:24:34","8,93","20,01"],
    [41969,"2020-04-18T02:24:38","9,02","20,01"],
    [41970,"2020-04-18T02:26:33","8,28","16,21"],
    [41971,"2020-04-18T02:26:39","7,91","16,21"],
    [41972,"2020-04-18T02:28:38","5,73","20,06"],
    [41973,"2020-04-18T02:28:42","7,05","20,06"],
    [41974,"2020-04-18T02:30:41","5,77","37,2"],
    [41975,"2020-04-18T02:30:45","5,78","37,2"],
    [41976,"2020-04-18T02:32:43","8,09","6,87"],
    [41977,"2020-04-18T02:32:46","7,88","6,87"],
    [41978,"2020-04-18T02:34:44","6,45","16,3"],
    [41979,"2020-04-18T02:34:48","6,96","16,3"],
    [41980,"2020-04-18T02:36:43","6,91","29,29"],
    [41981,"2020-04-18T02:36:50","6,21","29,29"],
    [41982,"2020-04-18T02:38:47","6,37","7,46"],
    [41983,"2020-04-18T02:38:50","6,65","7,46"],
    [41984,"2020-04-18T02:40:47","8,52","6,11"],
    [41985,"2020-04-18T02:40:51","7,97","6,11"],
    [41986,"2020-04-18T02:42:47","6,73","356,47"],
    [41987,"2020-04-18T02:42:52","7,76","356,47"],
    [41988,"2020-04-18T02:44:48","7,78","360"],
    [41989,"2020-04-18T02:44:55","6,83","360"],
    [41990,"2020-04-18T02:46:58","6,86","11,01"],
    [41991,"2020-04-18T02:47:03","6,96","11,01"],
    [41992,"2020-04-18T02:48:53","7,53","163,61"],
    [41993,"2020-04-18T02:49:05","6,41","163,61"],
    [41994,"2020-04-18T02:50:55","7,05","7,22"],
    [41995,"2020-04-18T02:51:07","7,8","7,22"],
    [41996,"2020-04-18T02:52:48","6,16","7,22"],
    [41997,"2020-04-18T02:53:08","6,49","339,24"],
    [41998,"2020-04-18T02:54:59","7,49","6,69"],
    [41999,"2020-04-18T02:55:10","7,57","358,42"],
    [42000,"2020-04-18T02:57:10","8,65","10,96"],
    [42001,"2020-04-18T02:57:15","8,27","7,44"],
    [42002,"2020-04-18T02:59:14","7,15","207,38"],
    [42003,"2020-04-18T02:59:20","7,77","355,25"],
    [42004,"2020-04-18T03:01:15","8,65","360"],
    [42005,"2020-04-18T03:01:20","8,36","242,59"],
    [42006,"2020-04-18T03:03:19","7,77","15,58"],
    [42007,"2020-04-18T03:03:22","8,02","332,71"],
    [42008,"2020-04-18T03:05:19","7,34","357,21"],
    [42009,"2020-04-18T03:05:23","7,44","4,74"],
    [42010,"2020-04-18T03:07:21","7,24","7"],
    [42011,"2020-04-18T03:07:24","7,6","6,59"],
    [42012,"2020-04-18T03:09:24","6,65","101,97"],
    [42013,"2020-04-18T03:09:44","8,74","352,29"],
    [42014,"2020-04-18T03:11:28","8,53","7,89"],
    [42015,"2020-04-18T03:11:54","7,69","7"],
    [42016,"2020-04-18T03:13:32","8,14","7"],
    [42017,"2020-04-18T03:14:03","8,69","6,72"],
    [42018,"2020-04-18T03:15:58","7,6","360"],
    [42019,"2020-04-18T03:16:05","8,41","360"],
    [42020,"2020-04-18T03:18:03","8,3","34,04"],
    [42021,"2020-04-18T03:18:08","10,46","34,04"],
    [42022,"2020-04-18T03:20:07","7,32","360"],
    [42023,"2020-04-18T03:20:13","8,26","360"],
    [42024,"2020-04-18T03:22:13","8,78","8,58"],
    [42025,"2020-04-18T03:22:19","7,36","13,95"],
    [42026,"2020-04-18T03:24:17","10,15","12,57"],
    [42027,"2020-04-18T03:24:23","8,99","12,57"],
    [42028,"2020-04-18T03:26:23","8,92","11,03"],
    [42029,"2020-04-18T03:26:30","7,14","353,13"],
    [42030,"2020-04-18T03:28:25","8,29","359,57"],
    [42031,"2020-04-18T03:28:32","9","357,15"],
    [42032,"2020-04-18T03:30:31","6,72","357,95"],
    [42033,"2020-04-18T03:30:34","6,89","350,95"],
    [42034,"2020-04-18T03:32:27","8,62","360"],
    [42035,"2020-04-18T03:32:39","7,41","337,31"],
    [42036,"2020-04-18T03:34:36","6,6","355,39"],
    [42037,"2020-04-18T03:34:39","7,52","355,01"],
    [42038,"2020-04-18T03:36:38","8,18","354,45"],
    [42039,"2020-04-18T03:36:43","8,5","346"],
    [42040,"2020-04-18T03:38:41","8,59","351,53"],
    [42041,"2020-04-18T03:38:44","7,92","352,53"],
    [42042,"2020-04-18T03:40:42","8,26","348,24"],
    [42043,"2020-04-18T03:40:48","9,05","346,7"],
    [42044,"2020-04-18T03:42:47","8,07","356,69"],
    [42045,"2020-04-18T03:43:15","9,37","353,28"],
    [42046,"2020-04-18T03:45:14","8,12","352,85"],
    [42047,"2020-04-18T03:45:17","7,34","350,22"],
    [42048,"2020-04-18T03:47:20","7,43","343,99"],
    [42049,"2020-04-18T03:47:24","7,8","343,99"],
    [42050,"2020-04-18T03:49:22","8,36","346,53"],
    [42051,"2020-04-18T03:49:25","8,33","346,53"],
    [42052,"2020-04-18T03:50:52","7,37","351,43"],
    [42053,"2020-04-18T03:51:34","7,79","349,26"],
    [42054,"2020-04-18T03:53:37","7,86","356,9"],
    [42055,"2020-04-18T03:53:40","7,9","356,9"],
    [42056,"2020-04-18T03:55:40","8,69","360"],
    [42057,"2020-04-18T03:55:46","8,47","360"],
    [42058,"2020-04-18T03:57:48","8,44","355,47"],
    [42059,"2020-04-18T03:57:51","8,86","355,47"],
    [42060,"2020-04-18T03:59:48","7,69","15,34"],
    [42061,"2020-04-18T03:59:54","7,71","360"],
    [42062,"2020-04-18T04:01:48","8,31","353,45"],
    [42063,"2020-04-18T04:01:57","8,32","358,08"],
    [42064,"2020-04-18T04:03:55","7,97","354,22"],
    [42065,"2020-04-18T04:03:58","9,61","360"],
    [42066,"2020-04-18T04:05:56","7,53","360"],
    [42067,"2020-04-18T04:06:01","8,57","360"],
    [42068,"2020-04-18T04:07:22","7,99","327,35"],
    [42069,"2020-04-18T04:08:04","8,91","327,35"],
    [42070,"2020-04-18T04:10:00","9,85","8,77"],
    [42071,"2020-04-18T04:10:05","8,1","5,91"],
    [42072,"2020-04-18T04:12:02","9,16","355,69"],
    [42073,"2020-04-18T04:12:06","7,46","355,69"],
    [42074,"2020-04-18T04:13:36","8,1","6,88"],
    [42075,"2020-04-18T04:14:11","7,8","359,54"],
    [42076,"2020-04-18T04:16:11","6,68","10,59"],
    [42077,"2020-04-18T04:16:17","7,08","358,17"],
    [42078,"2020-04-18T04:18:13","6,72","6,43"],
    [42079,"2020-04-18T04:18:18","6,34","6,43"],
    [42080,"2020-04-18T04:19:47","7,75","354,84"],
    [42081,"2020-04-18T04:20:19","7,69","354,84"],
    [42082,"2020-04-18T04:22:17","8,9","360"],
    [42083,"2020-04-18T04:22:21","8,53","360"],
    [42084,"2020-04-18T04:24:23","8,53","201,22"],
    [42085,"2020-04-18T04:24:28","8,87","201,22"],
    [42086,"2020-04-18T04:26:23","6,76","23,63"],
    [42087,"2020-04-18T04:26:29","7,24","23,63"],
    [42088,"2020-04-18T04:28:28","8,2","10,23"],
    [42089,"2020-04-18T04:28:31","8,11","10,23"],
    [42090,"2020-04-18T04:30:30","7,63","357,17"],
    [42091,"2020-04-18T04:30:34","7,69","357,17"],
    [42092,"2020-04-18T04:32:34","8,48","353,85"],
    [42093,"2020-04-18T04:32:37","7,53","353,85"],
    [42094,"2020-04-18T04:34:36","7,96","352,23"],
    [42095,"2020-04-18T04:34:40","7,92","352,23"],
    [42096,"2020-04-18T04:36:35","7,91","360"],
    [42097,"2020-04-18T04:36:42","7,54","360"],
    [42098,"2020-04-18T04:38:42","7,37","18,38"],
    [42099,"2020-04-18T04:38:46","9,08","18,38"],
    [42100,"2020-04-18T04:40:46","8,82","8,94"],
    [42101,"2020-04-18T04:40:55","7,77","8,94"],
    [42102,"2020-04-18T04:42:52","9,3","360"],
    [42103,"2020-04-18T04:43:05","8,41","360"],
    [42104,"2020-04-18T04:44:54","7,91","11,88"],
    [42105,"2020-04-18T04:45:06","7,51","11,88"],
    [42106,"2020-04-18T04:47:04","8,39","358,64"],
    [42107,"2020-04-18T04:47:07","8,56","358,64"],
    [42108,"2020-04-18T04:49:04","8,92","9,57"],
    [42109,"2020-04-18T04:49:10","9,68","9,57"],
    [42110,"2020-04-18T04:51:09","9,53","11,49"],
    [42111,"2020-04-18T04:51:12","9,88","11,49"],
    [42112,"2020-04-18T04:53:10","9,26","358,34"],
    [42113,"2020-04-18T04:53:15","9,29","358,34"],
    [42114,"2020-04-18T04:55:13","10,06","15,94"],
    [42115,"2020-04-18T04:55:16","10,75","15,94"],
    [42116,"2020-04-18T04:57:11","9,67","360"],
    [42117,"2020-04-18T04:57:17","9,81","360"],
    [42118,"2020-04-18T04:59:14","9,14","347,46"],
    [42119,"2020-04-18T04:59:20","9,08","347,46"],
    [42120,"2020-04-18T05:01:18","8,27","8,39"],
    [42121,"2020-04-18T05:01:21","8,71","8,39"],
    [42122,"2020-04-18T05:03:20","9,47","13,29"],
    [42123,"2020-04-18T05:03:26","8,94","13,29"],
    [42124,"2020-04-18T05:05:25","8,98","19,16"],
    [42125,"2020-04-18T05:05:30","8,46","19,16"],
    [42126,"2020-04-18T05:07:28","9,59","360"],
    [42127,"2020-04-18T05:07:31","9,65","360"],
    [42128,"2020-04-18T05:09:30","10,19","354,5"],
    [42129,"2020-04-18T05:09:35","10,42","354,5"],
    [42130,"2020-04-18T05:11:33","9,23","8,99"],
    [42131,"2020-04-18T05:11:37","9,53","8,99"],
    [42132,"2020-04-18T05:13:36","9,36","10,32"],
    [42133,"2020-04-18T05:13:41","8,95","10,32"],
    [42134,"2020-04-18T05:15:37","9,78","14,12"],
    [42135,"2020-04-18T05:15:43","8,42","14,12"],
    [42136,"2020-04-18T05:17:42","7","6,26"],
    [42137,"2020-04-18T05:18:07","7,56","6,26"],
    [42138,"2020-04-18T05:20:07","8,58","360"],
    [42139,"2020-04-18T05:20:10","7,85","360"],
    [42140,"2020-04-18T05:22:08","8,28","358,59"],
    [42141,"2020-04-18T05:22:14","8,59","358,59"],
    [42142,"2020-04-18T05:23:44","8,65","350,41"],
    [42143,"2020-04-18T05:24:14","9,18","350,41"],
    [42144,"2020-04-18T05:26:12","7,25","288,94"],
    [42145,"2020-04-18T05:26:16","7,26","288,94"],
    [42146,"2020-04-18T05:27:48","7,67","5,86"],
    [42147,"2020-04-18T05:28:26","8,06","5,86"],
    [42148,"2020-04-18T05:30:22","8,36","357,84"],
    [42149,"2020-04-18T05:30:26","9,4","357,84"],
    [42150,"2020-04-18T05:32:25","8,91","356,23"],
    [42151,"2020-04-18T05:32:31","8,26","356,23"],
    [42152,"2020-04-18T05:34:30","8,7","360"],
    [42153,"2020-04-18T05:34:34","7,98","360"],
    [42154,"2020-04-18T05:36:32","10,57","345,21"],
    [42155,"2020-04-18T05:36:35","9,54","345,21"],
    [42156,"2020-04-18T05:38:34","9,61","351,12"],
    [42157,"2020-04-18T05:38:38","8,64","351,12"],
    [42158,"2020-04-18T05:40:37","8,93","10,09"],
    [42159,"2020-04-18T05:40:40","10,11","10,09"],
    [42160,"2020-04-18T05:42:39","7,81","356,82"],
    [42161,"2020-04-18T05:42:42","7,17","356,82"],
    [42162,"2020-04-18T05:44:38","9,1","360"],
    [42163,"2020-04-18T05:44:44","10,11","360"],
    [42164,"2020-04-18T05:46:41","9,73","13,95"],
    [42165,"2020-04-18T05:46:45","9,57","13,95"],
    [42166,"2020-04-18T05:48:48","9,52","358,37"],
    [42167,"2020-04-18T05:48:53","9,95","358,37"],
    [42168,"2020-04-18T05:50:52","10,14","6,87"],
    [42169,"2020-04-18T05:50:55","10,53","6,87"],
    [42170,"2020-04-18T05:52:55","8,43","16,25"],
    [42171,"2020-04-18T05:52:58","7,97","16,25"],
    [42172,"2020-04-18T05:54:56","9,61","360"],
    [42173,"2020-04-18T05:55:02","8,82","360"],
    [42174,"2020-04-18T05:57:00","8,18","357,73"],
    [42175,"2020-04-18T05:57:04","7,8","357,73"],
    [42176,"2020-04-18T05:59:06","7,73","359,7"],
    [42177,"2020-04-18T05:59:12","7,93","359,7"],
    [42178,"2020-04-18T06:01:13","7,93","357,78"],
    [42179,"2020-04-18T06:01:18","8,78","357,78"],
    [42180,"2020-04-18T06:03:13","9,85","5,33"],
    [42181,"2020-04-18T06:03:19","7,65","5,33"],
    [42182,"2020-04-18T06:05:13","8,83","359,88"],
    [42183,"2020-04-18T06:05:23","8,47","359,88"],
    [42184,"2020-04-18T06:07:16","9,22","358,11"],
    [42185,"2020-04-18T06:07:25","9,26","358,11"],
    [42186,"2020-04-18T06:09:15","8,55","349,71"],
    [42187,"2020-04-18T06:09:27","7,85","349,71"],
    [42188,"2020-04-18T06:11:26","9,4","359,1"],
    [42189,"2020-04-18T06:11:30","7,41","359,1"],
    [42190,"2020-04-18T06:13:30","8,35","355,88"],
    [42191,"2020-04-18T06:13:33","8,23","355,88"],
    [42192,"2020-04-18T06:15:32","8,34","97,7"],
    [42193,"2020-04-18T06:15:36","9,35","97,7"],
    [42194,"2020-04-18T06:17:29","8,97","21,52"],
    [42195,"2020-04-18T06:17:37","9,82","21,52"],
    [42196,"2020-04-18T06:19:36","7,61","352,5"],
    [42197,"2020-04-18T06:19:40","8","352,5"],
    [42198,"2020-04-18T06:21:41","7,94","357,32"],
    [42199,"2020-04-18T06:21:45","7,71","357,32"],
    [42200,"2020-04-18T06:23:42","7,92","356,09"],
    [42201,"2020-04-18T06:23:47","8,36","356,09"],
    [42202,"2020-04-18T06:25:45","8,28","354,26"],
    [42203,"2020-04-18T06:25:50","8,76","354,26"],
    [42204,"2020-04-18T06:27:49","9,71","356,61"],
    [42205,"2020-04-18T06:27:54","7,96","356,61"],
    [42206,"2020-04-18T06:29:52","9,14","358,41"],
    [42207,"2020-04-18T06:29:57","9,49","358,41"],
    [42208,"2020-04-18T06:31:56","9,76","351,79"],
    [42209,"2020-04-18T06:32:26","10,94","351,79"],
    [42210,"2020-04-18T06:34:25","9,2","358,96"],
    [42211,"2020-04-18T06:34:30","9,84","358,96"],
    [42212,"2020-04-18T06:36:27","9,37","360"],
    [42213,"2020-04-18T06:36:36","9,7","360"],
    [42214,"2020-04-18T06:38:33","9,96","349,05"],
    [42215,"2020-04-18T06:38:38","9,59","349,05"],
    [42216,"2020-04-18T06:40:33","8,12","353"],
    [42217,"2020-04-18T06:40:39","8,22","353"],
    [42218,"2020-04-18T06:42:34","8,78","343,68"],
    [42219,"2020-04-18T06:42:44","9,37","343,68"],
    [42220,"2020-04-18T06:44:35","9,2","349,91"],
    [42221,"2020-04-18T06:44:46","8,89","349,91"],
    [42222,"2020-04-18T06:46:54","8,86","343,2"],
    [42223,"2020-04-18T06:46:59","9,16","343,2"],
    [42224,"2020-04-18T06:48:55","8,85","354,05"],
    [42225,"2020-04-18T06:48:59","8,44","354,05"],
    [42226,"2020-04-18T06:50:56","9,2","355,06"],
    [42227,"2020-04-18T06:51:00","9,21","355,06"],
    [42228,"2020-04-18T06:52:59","11,39","352,29"],
    [42229,"2020-04-18T06:53:03","9,81","352,29"],
    [42230,"2020-04-18T06:54:58","9,1","357,11"],
    [42231,"2020-04-18T06:55:04","8,93","357,11"],
    [42232,"2020-04-18T06:56:59","8,71","347,87"],
    [42233,"2020-04-18T06:57:05","7,77","347,87"],
    [42234,"2020-04-18T06:59:00","9,96","343,88"],
    [42235,"2020-04-18T06:59:05","9,81","343,88"],
    [42236,"2020-04-18T07:00:55","8,46","346,74"],
    [42237,"2020-04-18T07:01:09","8,48","346,74"],
    [42238,"2020-04-18T07:03:06","8,88","342,39"],
    [42239,"2020-04-18T07:03:09","9,43","342,39"],
    [42240,"2020-04-18T07:05:09","8,81","344,94"],
    [42241,"2020-04-18T07:05:12","8,84","344,94"],
    [42242,"2020-04-18T07:07:02","8,2","352,28"],
    [42243,"2020-04-18T07:07:13","9,82","352,28"],
    [42244,"2020-04-18T07:09:04","8,73","360"],
    [42245,"2020-04-18T07:09:22","10,27","360"],
    [42246,"2020-04-18T07:11:20","9,63","353,9"],
    [42247,"2020-04-18T07:11:23","9,37","353,9"],
    [42248,"2020-04-18T07:13:21","9,11","349,27"],
    [42249,"2020-04-18T07:13:30","8,68","349,27"],
    [42250,"2020-04-18T07:15:29","9,37","347,53"],
    [42251,"2020-04-18T07:15:34","9,5","347,53"],
    [42252,"2020-04-18T07:17:30","9,02","359,45"],
    [42253,"2020-04-18T07:17:35","8,39","359,45"],
    [42254,"2020-04-18T07:19:31","8,24","352,43"],
    [42255,"2020-04-18T07:19:35","8,28","352,43"],
    [42256,"2020-04-18T07:21:34","8,4","355,44"],
    [42257,"2020-04-18T07:21:56","8,95","355,44"],
    [42258,"2020-04-18T07:23:37","8,03","357,99"],
    [42259,"2020-04-18T07:23:56","9,79","357,99"],
    [42260,"2020-04-18T07:25:37","9,12","348,99"],
    [42261,"2020-04-18T07:25:56","8,87","348,99"],
    [42262,"2020-04-18T07:27:36","8,68","352,24"],
    [42263,"2020-04-18T07:28:02","8,52","352,24"],
    [42264,"2020-04-18T07:29:58","10,5","349,19"],
    [42265,"2020-04-18T07:30:03","8,79","349,19"],
    [42266,"2020-04-18T07:31:39","8,9","351,36"],
    [42267,"2020-04-18T07:32:28","9,24","351,36"],
    [42268,"2020-04-18T07:34:23","9,42","350,25"],
    [42269,"2020-04-18T07:34:28","10,65","350,25"],
    [42270,"2020-04-18T07:36:24","8,47","347,41"],
    [42271,"2020-04-18T07:36:29","8,72","347,41"],
    [42272,"2020-04-18T07:38:25","8,53","351,76"],
    [42273,"2020-04-18T07:38:29","9,06","351,76"],
    [42274,"2020-04-18T07:40:27","8,47","353,67"],
    [42275,"2020-04-18T07:40:30","10,1","353,67"],
    [42276,"2020-04-18T07:42:30","9,9","352,18"],
    [42277,"2020-04-18T07:42:33","8,75","352,18"],
    [42278,"2020-04-18T07:44:28","8,89","354,67"],
    [42279,"2020-04-18T07:44:34","9,01","354,67"],
    [42280,"2020-04-18T07:46:27","8,9","352,03"],
    [42281,"2020-04-18T07:46:34","9,19","352,03"],
    [42282,"2020-04-18T07:47:55","9,9","351,77"],
    [42283,"2020-04-18T07:48:36","8,64","342,42"],
    [42284,"2020-04-18T07:50:35","8,24","357,14"],
    [42285,"2020-04-18T07:50:45","9,02","349,34"],
    [42286,"2020-04-18T07:52:38","8,65","349,56"],
    [42287,"2020-04-18T07:52:48","9,68","357,86"],
    [42288,"2020-04-18T07:54:46","9,21","346,4"],
    [42289,"2020-04-18T07:54:50","9,16","351,87"],
    [42290,"2020-04-18T07:56:48","9,14","346,59"],
    [42291,"2020-04-18T07:56:53","9,32","357,32"],
    [42292,"2020-04-18T07:58:53","8,37","345,76"],
    [42293,"2020-04-18T07:58:56","7,79","343,09"],
    [42294,"2020-04-18T08:00:48","9,35","5,74"],
    [42295,"2020-04-18T08:00:58","10,67","14,81"],
    [42296,"2020-04-18T08:02:54","7,65","356,17"],
    [42297,"2020-04-18T08:03:03","7,46","72,85"],
    [42298,"2020-04-18T08:05:01","7,88","8,66"],
    [42299,"2020-04-18T08:05:04","7,87","355,43"],
    [42300,"2020-04-18T08:06:56","8,16","360"],
    [42301,"2020-04-18T08:07:05","9,09","360"],
    [42302,"2020-04-18T08:08:55","7,49","13,35"],
    [42303,"2020-04-18T08:09:10","8,59","10,76"],
    [42304,"2020-04-18T08:11:08","7,63","360"],
    [42305,"2020-04-18T08:11:11","6,6","14,25"],
    [42306,"2020-04-18T08:13:08","6,4","14,25"],
    [42307,"2020-04-18T08:13:14","7,58","35,31"],
    [42308,"2020-04-18T08:15:13","3,38","11,96"],
    [42309,"2020-04-18T08:15:16","6,6","360"],
    [42310,"2020-04-18T08:17:15","5,53","31,4"],
    [42311,"2020-04-18T08:17:18","6,23","12,17"],
    [42312,"2020-04-18T08:19:14","6,35","12,17"],
    [42313,"2020-04-18T08:19:39","6,47","138,44"],
    [42314,"2020-04-18T08:21:24","7,07","360"],
    [42315,"2020-04-18T08:21:57","7,05","357,4"],
    [42316,"2020-04-18T08:23:57","7,25","21,37"],
    [42317,"2020-04-18T08:24:03","7,21","360"],
    [42318,"2020-04-18T08:26:00","6,57","360"],
    [42319,"2020-04-18T08:26:06","6,91","348,65"],
    [42320,"2020-04-18T08:28:05","7,57","357,68"],
    [42321,"2020-04-18T08:28:13","6,67","355,67"],
    [42322,"2020-04-18T08:30:13","7,14","357,25"],
    [42323,"2020-04-18T08:30:20","8,44","357,25"],
    [42324,"2020-04-18T08:32:17","7,61","6,26"],
    [42325,"2020-04-18T08:32:26","7,84","6,26"],
    [42326,"2020-04-18T08:34:24","7,56","89,41"],
    [42327,"2020-04-18T08:34:27","8,01","89,41"],
    [42328,"2020-04-18T08:36:21","6,74","360"],
    [42329,"2020-04-18T08:36:36","6,98","360"],
    [42330,"2020-04-18T08:38:34","7,24","335,64"],
    [42331,"2020-04-18T08:38:40","7,44","335,64"],
    [42332,"2020-04-18T08:40:36","7,47","351,33"],
    [42333,"2020-04-18T08:40:44","6,7","351,33"],
    [42334,"2020-04-18T08:42:43","6,43","349,11"],
    [42335,"2020-04-18T08:42:46","6,55","349,11"],
    [42336,"2020-04-18T08:44:45","7,51","129,19"],
    [42337,"2020-04-18T08:45:02","6,28","129,19"],
    [42338,"2020-04-18T08:46:50","8,98","349,76"],
    [42339,"2020-04-18T08:47:04","7,69","349,76"],
    [42340,"2020-04-18T08:48:48","7,37","347,87"],
    [42341,"2020-04-18T08:49:11","7,83","347,87"],
    [42342,"2020-04-18T08:50:54","6,05","353,4"],
    [42343,"2020-04-18T08:51:20","7,73","353,4"],
    [42344,"2020-04-18T08:53:19","6,89","7,56"],
    [42345,"2020-04-18T08:53:23","7,86","7,56"],
    [42346,"2020-04-18T08:55:31","7,79","162,21"],
    [42347,"2020-04-18T08:55:34","7,54","162,21"],
    [42348,"2020-04-18T08:57:33","7,05","39,98"],
    [42349,"2020-04-18T08:57:37","6,7","39,98"],
    [42350,"2020-04-18T08:59:48","6,68","33,16"],
    [42351,"2020-04-18T08:59:51","7,36","33,16"],
    [42352,"2020-04-18T09:01:50","7,01","40,31"],
    [42353,"2020-04-18T09:01:53","7,18","40,31"],
    [42354,"2020-04-18T09:03:53","6,7","34,88"],
    [42355,"2020-04-18T09:03:58","6,57","34,88"],
    [42356,"2020-04-18T09:05:57","7,47","28,75"],
    [42357,"2020-04-18T09:06:01","7,24","28,75"],
    [42358,"2020-04-18T09:07:58","8,03","36"],
    [42359,"2020-04-18T09:08:04","7,86","36"],
    [42360,"2020-04-18T09:10:04","7,97","26,09"],
    [42361,"2020-04-18T09:10:07","8,19","26,09"],
    [42362,"2020-04-18T09:12:03","7,54","35,9"],
    [42363,"2020-04-18T09:12:09","7,07","35,9"],
    [42364,"2020-04-18T09:14:06","8,58","23,9"],
    [42365,"2020-04-18T09:14:09","8,89","23,9"],
    [42366,"2020-04-18T09:16:08","5,23","30,27"],
    [42367,"2020-04-18T09:16:14","5,9","30,27"],
    [42368,"2020-04-18T09:18:11","7,05","28,26"],
    [42369,"2020-04-18T09:18:14","7,59","28,26"],
    [42370,"2020-04-18T09:20:11","6,16","26,7"],
    [42371,"2020-04-18T09:20:16","6,55","26,7"],
    [42372,"2020-04-18T09:22:14","7,34","37,59"],
    [42373,"2020-04-18T09:22:17","7,12","37,59"],
    [42374,"2020-04-18T09:24:16","6,14","31,51"],
    [42375,"2020-04-18T09:24:19","6,03","31,51"],
    [42376,"2020-04-18T09:26:18","7,08","20,17"],
    [42377,"2020-04-18T09:26:49","6,91","20,17"],
    [42378,"2020-04-18T09:28:45","6,45","35,01"],
    [42379,"2020-04-18T09:28:50","7,33","35,01"],
    [42380,"2020-04-18T09:30:58","7,38","25,88"],
    [42381,"2020-04-18T09:31:02","8,02","25,88"],
    [42382,"2020-04-18T09:32:58","7,54","30,62"],
    [42383,"2020-04-18T09:33:02","6,99","30,62"],
    [42384,"2020-04-18T09:34:56","7,01","25,91"],
    [42385,"2020-04-18T09:35:04","7,75","25,91"],
    [42386,"2020-04-18T09:36:59","6,11","30,19"],
    [42387,"2020-04-18T09:37:06","4,96","30,19"],
    [42388,"2020-04-18T09:39:00","5,84","11,81"],
    [42389,"2020-04-18T09:39:06","6,59","11,81"],
    [42390,"2020-04-18T09:40:36","6,9","33,1"],
    [42391,"2020-04-18T09:41:11","5,82","33,1"],
    [42392,"2020-04-18T09:43:11","4,96","45,75"],
    [42393,"2020-04-18T09:43:14","6,61","45,75"],
    [42394,"2020-04-18T09:45:12","7,89","48,65"],
    [42395,"2020-04-18T09:45:15","7,31","48,65"],
    [42396,"2020-04-18T09:46:37","6,27","44"],
    [42397,"2020-04-18T09:47:16","7,54","44"],
    [42398,"2020-04-18T09:49:13","6,8","54,38"],
    [42399,"2020-04-18T09:49:19","5,98","54,38"],
    [42400,"2020-04-18T09:51:19","5,57","40,9"],
    [42401,"2020-04-18T09:51:26","6,15","40,9"],
    [42402,"2020-04-18T09:53:27","6,11","352"],
    [42403,"2020-04-18T09:53:32","6,28","352"],
    [42404,"2020-04-18T09:55:30","5,77","25,34"],
    [42405,"2020-04-18T09:55:40","6,99","25,34"],
    [42406,"2020-04-18T09:57:38","6,6","36,95"],
    [42407,"2020-04-18T09:57:41","5,92","36,95"],
    [42408,"2020-04-18T09:59:32","5,5","34,81"],
    [42409,"2020-04-18T09:59:45","4,83","34,81"],
    [42410,"2020-04-18T10:01:44","6,79","59,88"],
    [42411,"2020-04-18T10:01:49","7,31","59,88"],
    [42412,"2020-04-18T10:03:46","7,06","32,44"],
    [42413,"2020-04-18T10:03:50","6,1","32,44"],
    [42414,"2020-04-18T10:05:44","7,68","34,33"],
    [42415,"2020-04-18T10:05:50","7,45","34,33"],
    [42416,"2020-04-18T10:07:48","8,17","348,35"],
    [42417,"2020-04-18T10:07:53","8,62","348,35"],
    [42418,"2020-04-18T10:09:50","8,67","21,61"],
    [42419,"2020-04-18T10:09:59","7,88","21,61"],
    [42420,"2020-04-18T10:11:57","5,9","18,86"],
    [42421,"2020-04-18T10:12:40","8,1","18,86"],
    [42422,"2020-04-18T10:14:36","6,03","45,07"],
    [42423,"2020-04-18T10:14:42","6,87","45,07"],
    [42424,"2020-04-18T10:16:42","8,58","39,51"],
    [42425,"2020-04-18T10:16:46","8,44","39,51"],
    [42426,"2020-04-18T10:18:07","7,93","31,08"],
    [42427,"2020-04-18T10:18:48","8,05","31,08"],
    [42428,"2020-04-18T10:20:46","8,78","22,36"],
    [42429,"2020-04-18T10:20:54","5,96","22,36"],
    [42430,"2020-04-18T10:22:50","4,85","62,31"],
    [42431,"2020-04-18T10:23:02","7,31","62,31"],
    [42432,"2020-04-18T10:25:01","7,81","19,16"],
    [42433,"2020-04-18T10:25:04","10,28","19,16"],
    [42434,"2020-04-18T10:27:01","6,97","12,73"],
    [42435,"2020-04-18T10:27:04","7,06","12,73"],
    [42436,"2020-04-18T10:29:00","8,31","14,79"],
    [42437,"2020-04-18T10:29:13","8,08","14,79"],
    [42438,"2020-04-18T10:31:11","3,94","22,03"],
    [42439,"2020-04-18T10:31:15","6,71","22,03"],
    [42440,"2020-04-18T10:33:13","6,51","48,63"],
    [42441,"2020-04-18T10:33:18","5,74","48,63"],
    [42442,"2020-04-18T10:35:17","10,69","11,48"],
    [42443,"2020-04-18T10:35:21","9,51","11,48"],
    [42444,"2020-04-18T10:37:04","7,24","350,19"],
    [42445,"2020-04-18T10:37:22","7,65","350,19"],
    [42446,"2020-04-18T10:39:19","9,61","17,38"],
    [42447,"2020-04-18T10:39:25","10,01","17,38"],
    [42448,"2020-04-18T10:41:15","6,29","33,92"],
    [42449,"2020-04-18T10:41:28","4,67","33,92"],
    [42450,"2020-04-18T10:43:27","8,98","349,21"],
    [42451,"2020-04-18T10:43:32","11,22","349,21"],
    [42452,"2020-04-18T10:45:29","8,59","13,51"],
    [42453,"2020-04-18T10:45:35","9,25","13,51"],
    [42454,"2020-04-18T10:47:31","6,09","20,05"],
    [42455,"2020-04-18T10:47:37","5,09","20,05"],
    [42456,"2020-04-18T10:49:32","10,11","35,84"],
    [42457,"2020-04-18T10:49:38","9,05","35,84"],
    [42458,"2020-04-18T10:51:36","10,54","34,34"],
    [42459,"2020-04-18T10:51:42","10,59","34,34"],
    [42460,"2020-04-18T10:53:40","6,87","40,84"],
    [42461,"2020-04-18T10:53:43","4,17","40,84"],
    [42462,"2020-04-18T10:55:41","6,25","34,23"],
    [42463,"2020-04-18T10:56:08","6,04","34,23"],
    [42464,"2020-04-18T10:57:45","8,52","360"],
    [42465,"2020-04-18T10:58:15","8,26","360"],
    [42466,"2020-04-18T11:00:11","9,43","18,79"],
    [42467,"2020-04-18T11:00:16","7,4","18,79"],
    [42468,"2020-04-18T11:01:50","9,28","63,46"],
    [42469,"2020-04-18T11:02:23","10,51","63,46"],
    [42470,"2020-04-18T11:04:20","6,77","19,87"],
    [42471,"2020-04-18T11:04:23","7,51","19,87"],
    [42472,"2020-04-18T11:06:20","7,42","30,21"],
    [42473,"2020-04-18T11:06:25","6,78","30,21"],
    [42474,"2020-04-18T11:08:03","7,01","40,85"],
    [42475,"2020-04-18T11:08:38","6,14","40,85"],
    [42476,"2020-04-18T11:10:01","11,87","351,97"],
    [42477,"2020-04-18T11:10:39","9,18","351,97"],
    [42478,"2020-04-18T11:12:37","8,81","27,08"],
    [42479,"2020-04-18T11:12:40","8,96","27,08"],
    [42480,"2020-04-18T11:14:40","9,33","49"],
    [42481,"2020-04-18T11:14:43","9,77","49"],
    [42482,"2020-04-18T11:16:37","8,4","28,52"],
    [42483,"2020-04-18T11:16:45","9,41","28,52"],
    [42484,"2020-04-18T11:18:40","11,9","45,36"],
    [42485,"2020-04-18T11:18:45","9,61","45,36"],
    [42486,"2020-04-18T11:20:43","11,45","34,71"],
    [42487,"2020-04-18T11:20:51","9,74","34,71"],
    [42488,"2020-04-18T11:22:48","3,74","23,15"],
    [42489,"2020-04-18T11:22:54","5,67","23,15"],
    [42490,"2020-04-18T11:24:49","6,96","355,8"],
    [42491,"2020-04-18T11:24:55","7,03","355,8"],
    [42492,"2020-04-18T11:26:53","6,22","45,16"],
    [42493,"2020-04-18T11:26:57","6,01","45,16"],
    [42494,"2020-04-18T11:28:51","8,81","42,36"],
    [42495,"2020-04-18T11:28:59","7,9","42,36"],
    [42496,"2020-04-18T11:30:59","8,86","48,25"],
    [42497,"2020-04-18T11:31:04","9,45","48,25"],
    [42498,"2020-04-18T11:33:03","6,82","28,55"],
    [42499,"2020-04-18T11:33:06","8,71","28,55"],
    [42500,"2020-04-18T11:35:09","8,69","10,42"],
    [42501,"2020-04-18T11:35:13","8,05","10,42"],
    [42502,"2020-04-18T11:37:07","9,48","25,86"],
    [42503,"2020-04-18T11:37:13","9,31","25,86"],
    [42504,"2020-04-18T11:39:10","10,42","14,14"],
    [42505,"2020-04-18T11:39:15","9,59","14,14"],
    [42506,"2020-04-18T11:41:15","9,56","25,09"],
    [42507,"2020-04-18T11:41:18","10","25,09"],
    [42508,"2020-04-18T11:43:16","10,36","27,86"],
    [42509,"2020-04-18T11:43:23","10,62","40,2"],
    [42510,"2020-04-18T11:45:20","9,39","39,87"],
    [42511,"2020-04-18T11:45:25","8,11","37,51"],
    [42512,"2020-04-18T11:47:20","11,27","38,39"],
    [42513,"2020-04-18T11:47:27","11,09","38,39"],
    [42514,"2020-04-18T11:49:24","6,79","6,19"],
    [42515,"2020-04-18T11:49:27","6,74","6,19"],
    [42516,"2020-04-18T11:51:25","7,2","39,69"],
    [42517,"2020-04-18T11:51:30","7,71","39,69"],
    [42518,"2020-04-18T11:53:28","7,95","28,58"],
    [42519,"2020-04-18T11:53:34","10,08","35,01"],
    [42520,"2020-04-18T11:55:30","9,1","19,02"],
    [42521,"2020-04-18T11:55:36","9,63","24,74"],
    [42522,"2020-04-18T11:57:34","9,72","23,9"],
    [42523,"2020-04-18T11:57:39","9,5","32,85"],
    [42524,"2020-04-18T11:59:38","7,85","22,36"],
    [42525,"2020-04-18T11:59:43","5,02","26,86"],
    [42526,"2020-04-18T12:01:39","10,23","38,49"],
    [42527,"2020-04-18T12:01:46","9,34","23,05"],
    [42528,"2020-04-18T12:03:44","12,42","45,29"],
    [42529,"2020-04-18T12:03:47","11,09","45,29"],
    [42530,"2020-04-18T12:05:46","5,28","23,69"],
    [42531,"2020-04-18T12:05:54","7,99","23,69"],
    [42532,"2020-04-18T12:07:46","10,4","29,73"],
    [42533,"2020-04-18T12:07:58","12,22","21,15"],
    [42534,"2020-04-18T12:09:50","11,94","351,1"],
    [42535,"2020-04-18T12:10:05","10,32","346,1"],
    [42536,"2020-04-18T12:12:01","9,18","39,1"],
    [42537,"2020-04-18T12:12:06","10,03","42,65"],
    [42538,"2020-04-18T12:14:03","8,23","29,42"],
    [42539,"2020-04-18T12:14:08","6,17","30,19"],
    [42540,"2020-04-18T12:16:01","11,57","21,95"],
    [42541,"2020-04-18T12:16:09","12,2","19,23"],
    [42542,"2020-04-18T12:18:08","11,08","20,76"],
    [42543,"2020-04-18T12:18:13","9,58","21,86"],
    [42544,"2020-04-18T12:20:12","10,36","23,35"],
    [42545,"2020-04-18T12:20:15","10,58","26,55"],
    [42546,"2020-04-18T12:22:12","14,02","13,51"],
    [42547,"2020-04-18T12:22:16","11,91","8,51"],
    [42548,"2020-04-18T12:24:13","11,38","358,08"],
    [42549,"2020-04-18T12:24:27","11,72","360"],
    [42550,"2020-04-18T12:26:24","12,61","26,61"],
    [42551,"2020-04-18T12:26:30","12,6","21,05"],
    [42552,"2020-04-18T12:28:28","9,74","23,52"],
    [42553,"2020-04-18T12:28:33","9,5","355,05"],
    [42554,"2020-04-18T12:30:27","8,97","354,09"],
    [42555,"2020-04-18T12:31:07","11,09","338,37"],
    [42556,"2020-04-18T12:33:06","11,99","48,65"],
    [42557,"2020-04-18T12:33:12","11,3","45,1"],
    [42558,"2020-04-18T12:35:11","9,14","40,27"],
    [42559,"2020-04-18T12:35:15","10,87","36,97"],
    [42560,"2020-04-18T12:37:13","12,06","12,35"],
    [42561,"2020-04-18T12:37:17","10,69","21,92"],
    [42562,"2020-04-18T12:39:15","11,02","20,08"],
    [42563,"2020-04-18T12:39:18","9,41","7,14"],
    [42564,"2020-04-18T12:41:16","13,99","22,36"],
    [42565,"2020-04-18T12:41:19","14,72","9,93"],
    [42566,"2020-04-18T12:43:16","12,68","360"],
    [42567,"2020-04-18T12:43:19","11,72","7,15"],
    [42568,"2020-04-18T12:45:19","10,64","35,25"],
    [42569,"2020-04-18T12:45:29","8,8","49,8"],
    [42570,"2020-04-18T12:47:24","9,11","360"],
    [42571,"2020-04-18T12:47:31","9,65","356,79"],
    [42572,"2020-04-18T12:49:26","13,69","34,77"],
    [42573,"2020-04-18T12:49:31","14,34","62,62"],
    [42574,"2020-04-18T12:51:29","13,84","36,11"],
    [42575,"2020-04-18T12:51:32","13,63","24,12"],
    [42576,"2020-04-18T12:53:28","12,82","27,57"],
    [42577,"2020-04-18T12:53:37","13,52","21,89"],
    [42578,"2020-04-18T12:55:40","13,47","18,35"],
    [42579,"2020-04-18T12:55:46","13,99","18,35"],
    [42580,"2020-04-18T12:57:44","9,26","26,59"],
    [42581,"2020-04-18T12:57:49","10,31","26,59"],
    [42582,"2020-04-18T12:59:49","9,13","5,55"],
    [42583,"2020-04-18T12:59:52","9,2","5,55"],
    [42584,"2020-04-18T13:01:48","10,59","7,72"],
    [42585,"2020-04-18T13:01:52","14,87","7,72"],
    [42586,"2020-04-18T13:03:50","12,89","343,62"],
    [42587,"2020-04-18T13:03:55","10,53","343,62"],
    [42588,"2020-04-18T13:05:55","9,11","13,06"],
    [42589,"2020-04-18T13:05:59","9,37","13,06"],
    [42590,"2020-04-18T13:07:57","10,1","26,96"],
    [42591,"2020-04-18T13:08:03","9,52","26,96"],
    [42592,"2020-04-18T13:09:57","11,33","47,84"],
    [42593,"2020-04-18T13:10:06","13,96","47,84"],
    [42594,"2020-04-18T13:12:03","11,62","22,86"],
    [42595,"2020-04-18T13:12:06","10,93","22,86"],
    [42596,"2020-04-18T13:13:57","7,94","154,18"],
    [42597,"2020-04-18T13:14:07","6,08","154,18"],
    [42598,"2020-04-18T13:16:01","14,72","32,33"],
    [42599,"2020-04-18T13:16:16","13,38","32,33"],
    [42600,"2020-04-18T13:18:08","10,25","41,35"],
    [42601,"2020-04-18T13:18:38","9,75","41,35"],
    [42602,"2020-04-18T13:20:37","14,18","39,9"],
    [42603,"2020-04-18T13:20:40","14,61","39,9"],
    [42604,"2020-04-18T13:22:22","15,69","29,06"],
    [42605,"2020-04-18T13:22:43","12,87","29,06"],
    [42606,"2020-04-18T13:24:41","12,45","49,24"],
    [42607,"2020-04-18T13:24:45","11,19","49,24"],
    [42608,"2020-04-18T13:26:24","12,97","30,28"],
    [42609,"2020-04-18T13:26:51","12,6","42,77"],
    [42610,"2020-04-18T13:28:31","10,25","12,39"],
    [42611,"2020-04-18T13:28:56","10,58","37,87"],
    [42612,"2020-04-18T13:30:55","9,64","360"],
    [42613,"2020-04-18T13:31:00","7,53","14,81"],
    [42614,"2020-04-18T13:32:35","11,64","12,54"],
    [42615,"2020-04-18T13:33:00","12,13","39,51"],
    [42616,"2020-04-18T13:34:37","13,79","21,59"],
    [42617,"2020-04-18T13:35:10","11,13","44,67"],
    [42618,"2020-04-18T13:37:09","17,51","23,02"],
    [42619,"2020-04-18T13:37:13","19","29,05"],
    [42620,"2020-04-18T13:39:10","17,3","28,09"],
    [42621,"2020-04-18T13:39:16","15,61","16,24"],
    [42622,"2020-04-18T13:41:14","12,49","17,92"],
    [42623,"2020-04-18T13:41:17","14,93","18,6"],
    [42624,"2020-04-18T13:43:14","11,63","27,09"],
    [42625,"2020-04-18T13:43:18","12,59","29,72"],
    [42626,"2020-04-18T13:45:17","6,16","23,76"],
    [42627,"2020-04-18T13:45:22","7,09","32,07"],
    [42628,"2020-04-18T13:47:20","10,99","21,81"],
    [42629,"2020-04-18T13:47:24","12,6","23,79"],
    [42630,"2020-04-18T13:49:23","15,51","359,47"],
    [42631,"2020-04-18T13:49:26","14,62","351,57"],
    [42632,"2020-04-18T13:51:24","12,68","20,38"],
    [42633,"2020-04-18T13:51:27","14,96","21,03"],
    [42634,"2020-04-18T13:53:23","15,03","13,5"],
    [42635,"2020-04-18T13:53:29","14,51","30,06"],
    [42636,"2020-04-18T13:55:23","17,84","25,61"],
    [42637,"2020-04-18T13:55:29","15,87","32,92"],
    [42638,"2020-04-18T13:57:27","12,6","44,19"],
    [42639,"2020-04-18T13:57:35","14,47","39,97"],
    [42640,"2020-04-18T13:59:30","14,93","22,11"],
    [42641,"2020-04-18T13:59:35","13,47","29,74"],
    [42642,"2020-04-18T14:01:35","11,58","22,54"],
    [42643,"2020-04-18T14:01:40","10,65","12"],
    [42644,"2020-04-18T14:03:06","13,93","30,53"],
    [42645,"2020-04-18T14:03:47","12,1","15,61"],
    [42646,"2020-04-18T14:05:43","10,38","350,53"],
    [42647,"2020-04-18T14:05:48","11,93","17,79"],
    [42648,"2020-04-18T14:07:04","12,8","6,91"],
    [42649,"2020-04-18T14:07:48","12,57","360"],
    [42650,"2020-04-18T14:09:48","12,2","25,73"],
    [42651,"2020-04-18T14:09:55","12,35","34,47"],
    [42652,"2020-04-18T14:11:55","7,76","10,8"],
    [42653,"2020-04-18T14:12:01","10,72","353,65"],
    [42654,"2020-04-18T14:13:54","15,6","25,37"],
    [42655,"2020-04-18T14:14:02","16,97","350,01"],
    [42656,"2020-04-18T14:16:00","10,68","360"],
    [42657,"2020-04-18T14:16:39","13,99","14,66"],
    [42658,"2020-04-18T14:18:39","12,28","21,83"],
    [42659,"2020-04-18T14:18:45","13,76","26,66"],
    [42660,"2020-04-18T14:20:44","14,48","356,25"],
    [42661,"2020-04-18T14:20:48","15,07","359,6"],
    [42662,"2020-04-18T14:22:48","12,83","25,57"],
    [42663,"2020-04-18T14:22:51","12,48","28,68"],
    [42664,"2020-04-18T14:24:50","14,3","17,93"],
    [42665,"2020-04-18T14:24:55","13,28","21,07"],
    [42666,"2020-04-18T14:26:51","17,81","32,26"],
    [42667,"2020-04-18T14:26:55","17,82","31,43"],
    [42668,"2020-04-18T14:28:53","15,02","16,41"],
    [42669,"2020-04-18T14:28:56","13,85","21,97"],
    [42670,"2020-04-18T14:30:51","9,95","11,01"],
    [42671,"2020-04-18T14:30:56","11,12","359,74"],
    [42672,"2020-04-18T14:32:55","14,09","8,98"],
    [42673,"2020-04-18T14:32:58","10,26","9,84"],
    [42674,"2020-04-18T14:34:56","10,49","359,32"],
    [42675,"2020-04-18T14:34:59","11,24","18,97"],
    [42676,"2020-04-18T14:36:55","12,09","49,73"],
    [42677,"2020-04-18T14:37:00","11,94","27,88"],
    [42678,"2020-04-18T14:38:57","10,26","13,84"],
    [42679,"2020-04-18T14:39:02","12,05","13,67"],
    [42680,"2020-04-18T14:40:47","17,31","7,43"],
    [42681,"2020-04-18T14:41:11","16,05","183,78"],
    [42682,"2020-04-18T14:42:51","14,85","351,38"],
    [42683,"2020-04-18T14:43:17","12,93","353,52"],
    [42684,"2020-04-18T14:44:49","11,26","353,52"],
    [42685,"2020-04-18T14:45:22","9,8","16,63"],
    [42686,"2020-04-18T14:47:17","13,73","360"],
    [42687,"2020-04-18T14:47:23","10,26","6,83"],
    [42688,"2020-04-18T14:49:23","15,38","24,72"],
    [42689,"2020-04-18T14:49:26","15,76","26,58"],
    [42690,"2020-04-18T14:51:24","14,49","360"],
    [42691,"2020-04-18T14:51:27","16,84","16,35"],
    [42692,"2020-04-18T14:53:25","13,41","11,81"],
    [42693,"2020-04-18T14:53:28","13,7","350,16"],
    [42694,"2020-04-18T14:55:26","17,78","10,4"],
    [42695,"2020-04-18T14:55:29","17,05","10,61"],
    [42696,"2020-04-18T14:57:27","9,85","32,29"],
    [42697,"2020-04-18T14:57:32","14,84","17,84"],
    [42698,"2020-04-18T14:59:32","11,99","35,34"],
    [42699,"2020-04-18T14:59:35","11,71","31,58"],
    [42700,"2020-04-18T15:01:06","12,12","27,69"],
    [42701,"2020-04-18T15:01:35","10,26","10,7"],
    [42702,"2020-04-18T15:03:35","10,91","27,37"],
    [42703,"2020-04-18T15:03:39","11,53","33,47"],
    [42704,"2020-04-18T15:05:35","10,2","30,02"],
    [42705,"2020-04-18T15:05:39","12,69","41,25"],
    [42706,"2020-04-18T15:07:35","13,89","19,66"],
    [42707,"2020-04-18T15:07:42","11,83","39,86"],
    [42708,"2020-04-18T15:09:40","12,39","17,12"],
    [42709,"2020-04-18T15:09:43","11,68","16,49"],
    [42710,"2020-04-18T15:11:41","14,17","58,86"],
    [42711,"2020-04-18T15:11:44","14,51","51,02"],
    [42712,"2020-04-18T15:13:42","14,05","60,12"],
    [42713,"2020-04-18T15:13:47","11,76","58,97"],
    [42714,"2020-04-18T15:15:47","13,35","61,83"],
    [42715,"2020-04-18T15:15:50","10,08","48,62"],
    [42716,"2020-04-18T15:17:45","10,86","27,83"],
    [42717,"2020-04-18T15:17:50","10,58","14,48"],
    [42718,"2020-04-18T15:19:47","8,53","41,04"],
    [42719,"2020-04-18T15:19:50","8,16","47,5"],
    [42720,"2020-04-18T15:21:48","15,48","28,58"],
    [42721,"2020-04-18T15:21:51","15,78","30,21"],
    [42722,"2020-04-18T15:23:48","12,99","37,01"],
    [42723,"2020-04-18T15:23:54","12,83","21,86"],
    [42724,"2020-04-18T15:25:53","12,83","35,88"],
    [42725,"2020-04-18T15:25:56","11,51","31,49"],
    [42726,"2020-04-18T15:27:27","6,38","41,97"],
    [42727,"2020-04-18T15:27:58","4,1","311,99"],
    [42728,"2020-04-18T15:29:56","10,82","20,96"],
    [42729,"2020-04-18T15:29:59","12,57","23,9"],
    [42730,"2020-04-18T15:31:57","11,46","32,33"],
    [42731,"2020-04-18T15:32:01","10,72","40,61"],
    [42732,"2020-04-18T15:33:59","12,62","68,46"],
    [42733,"2020-04-18T15:34:06","11,77","71,37"],
    [42734,"2020-04-18T15:36:04","8,98","95,42"],
    [42735,"2020-04-18T15:36:11","9,88","82,08"],
    [42736,"2020-04-18T15:38:08","5,18","87,77"],
    [42737,"2020-04-18T15:38:12","4,67","84,64"],
    [42738,"2020-04-18T15:40:04","9,82","31,59"],
    [42739,"2020-04-18T15:40:13","9,08","40,09"],
    [42740,"2020-04-18T15:42:10","9,71","37,23"],
    [42741,"2020-04-18T15:42:14","10,78","32,39"],
    [42742,"2020-04-18T15:44:12","10,01","80,86"],
    [42743,"2020-04-18T15:44:15","11,73","98,67"],
    [42744,"2020-04-18T15:45:40","17,49","86,83"],
    [42745,"2020-04-18T15:46:18","19,09","85,67"],
    [42746,"2020-04-18T15:47:44","15,91","76,4"],
    [42747,"2020-04-18T15:48:20","17,85","94,11"],
    [42748,"2020-04-18T15:50:17","15,97","70,17"],
    [42749,"2020-04-18T15:50:20","16,48","75,54"],
    [42750,"2020-04-18T15:52:17","10,18","70,07"],
    [42751,"2020-04-18T15:52:22","11,17","67,56"],
    [42752,"2020-04-18T15:54:19","8,91","80,53"],
    [42753,"2020-04-18T15:54:25","10,02","107,04"],
    [42754,"2020-04-18T15:56:22","13,8","79,22"],
    [42755,"2020-04-18T15:56:30","13,37","75,9"],
    [42756,"2020-04-18T15:58:29","9,91","64,93"],
    [42757,"2020-04-18T15:58:32","10,21","64,93"],
    [42758,"2020-04-18T16:00:30","10,32","85,97"],
    [42759,"2020-04-18T16:00:33","10,99","85,97"],
    [42760,"2020-04-18T16:02:32","15,37","96,57"],
    [42761,"2020-04-18T16:02:35","10,62","96,57"],
    [42762,"2020-04-18T16:04:32","16,84","82,2"],
    [42763,"2020-04-18T16:04:35","15,77","82,2"],
    [42764,"2020-04-18T16:06:35","19,24","86,06"],
    [42765,"2020-04-18T16:06:38","19,54","86,06"],
    [42766,"2020-04-18T16:08:36","13,29","99,43"],
    [42767,"2020-04-18T16:08:39","12,22","99,43"],
    [42768,"2020-04-18T16:10:36","11,56","68,29"],
    [42769,"2020-04-18T16:10:39","13,43","68,29"],
    [42770,"2020-04-18T16:12:36","13","93"],
    [42771,"2020-04-18T16:12:39","13,26","93"],
    [42772,"2020-04-18T16:14:37","11,06","96,68"],
    [42773,"2020-04-18T16:14:40","14,38","96,68"],
    [42774,"2020-04-18T16:16:37","17,61","68,5"],
    [42775,"2020-04-18T16:16:40","13,9","68,5"],
    [42776,"2020-04-18T16:18:40","11,8","75,8"],
    [42777,"2020-04-18T16:18:43","12,44","75,8"],
    [42778,"2020-04-18T16:20:40","18,7","83,4"],
    [42779,"2020-04-18T16:20:43","16,3","83,4"],
    [42780,"2020-04-18T16:22:43","16,7","97,98"],
    [42781,"2020-04-18T16:22:46","15,79","97,98"],
    [42782,"2020-04-18T16:24:44","18,88","70,91"],
    [42783,"2020-04-18T16:24:47","16,46","70,91"],
    [42784,"2020-04-18T16:26:47","16,3","81,18"],
    [42785,"2020-04-18T16:26:50","15,92","81,18"],
    [42786,"2020-04-18T16:28:47","15,11","80,46"],
    [42787,"2020-04-18T16:28:50","16,61","77,19"],
    [42788,"2020-04-18T16:30:47","16,17","76,71"],
    [42789,"2020-04-18T16:30:50","15,29","73,53"],
    [42790,"2020-04-18T16:32:47","11,32","70,71"],
    [42791,"2020-04-18T16:32:50","10,71","71,04"],
    [42792,"2020-04-18T16:34:48","14,1","80,48"],
    [42793,"2020-04-18T16:34:51","11,04","91,08"],
    [42794,"2020-04-18T16:36:48","16,6","71,47"],
    [42795,"2020-04-18T16:36:51","17,98","77,58"],
    [42796,"2020-04-18T16:38:48","17,26","61,94"],
    [42797,"2020-04-18T16:38:51","14,88","90,91"],
    [42798,"2020-04-18T16:40:48","14,91","86,3"],
    [42799,"2020-04-18T16:40:51","14,51","65,71"],
    [42800,"2020-04-18T16:42:48","15,23","57,72"],
    [42801,"2020-04-18T16:42:51","13,09","82,72"],
    [42802,"2020-04-18T16:44:49","13,46","77,48"],
    [42803,"2020-04-18T16:44:52","16,3","91,83"],
    [42804,"2020-04-18T16:46:49","13,88","85,68"],
    [42805,"2020-04-18T16:46:52","12,65","94,43"],
    [42806,"2020-04-18T16:48:49","15,4","89,01"],
    [42807,"2020-04-18T16:48:52","15,7","88,14"],
    [42808,"2020-04-18T16:50:50","13,92","75,12"],
    [42809,"2020-04-18T16:50:53","13,48","56,82"],
    [42810,"2020-04-18T16:52:50","15,68","66,75"],
    [42811,"2020-04-18T16:52:53","16,16","64,95"],
    [42812,"2020-04-18T16:54:53","13,34","69,11"],
    [42813,"2020-04-18T16:54:56","13,06","67,91"],
    [42814,"2020-04-18T16:56:53","14,02","59,99"],
    [42815,"2020-04-18T16:56:56","7,66","57,41"],
    [42816,"2020-04-18T16:58:53","17,27","77,44"],
    [42817,"2020-04-18T16:58:56","13,99","82,61"],
    [42818,"2020-04-18T17:00:53","16,1","60,38"],
    [42819,"2020-04-18T17:00:56","14,62","66,65"],
    [42820,"2020-04-18T17:02:54","13,13","81,94"],
    [42821,"2020-04-18T17:02:57","11,55","76,14"],
    [42822,"2020-04-18T17:04:55","15,3","66,08"],
    [42823,"2020-04-18T17:04:58","16,37","53,49"],
    [42824,"2020-04-18T17:06:57","13,08","62,42"],
    [42825,"2020-04-18T17:07:05","13,19","74,26"],
    [42826,"2020-04-18T17:09:05","13,24","74,26"],
    [42827,"2020-04-18T17:09:08","14,09","73,87"],
    [42828,"2020-04-18T17:11:06","11,52","80,4"],
    [42829,"2020-04-18T17:11:09","13,18","63,04"],
    [42830,"2020-04-18T17:13:06","15,16","56,72"],
    [42831,"2020-04-18T17:13:09","12,97","74,4"],
    [42832,"2020-04-18T17:15:07","16,87","58,34"],
    [42833,"2020-04-18T17:15:10","15,52","60,92"],
    [42834,"2020-04-18T17:17:08","16,58","72,3"],
    [42835,"2020-04-18T17:17:11","13,58","57,45"],
    [42836,"2020-04-18T17:19:09","13,82","67,64"],
    [42837,"2020-04-18T17:19:12","14,11","70,52"],
    [42838,"2020-04-18T17:21:11","14,58","74,11"],
    [42839,"2020-04-18T17:21:14","13,37","78,29"],
    [42840,"2020-04-18T17:23:13","10,87","75,57"],
    [42841,"2020-04-18T17:23:17","11,87","75,36"],
    [42842,"2020-04-18T17:25:16","14,18","53,59"],
    [42843,"2020-04-18T17:25:19","14,81","70,85"],
    [42844,"2020-04-18T17:27:21","14,87","48,96"],
    [42845,"2020-04-18T17:27:24","15,66","52,59"],
    [42846,"2020-04-18T17:29:23","17,65","70,61"],
    [42847,"2020-04-18T17:29:26","17,79","60,37"],
    [42848,"2020-04-18T17:31:23","13,72","70,16"],
    [42849,"2020-04-18T17:31:26","12,18","69,02"],
    [42850,"2020-04-18T17:33:25","13,64","66,62"],
    [42851,"2020-04-18T17:33:28","13,12","70,82"],
    [42852,"2020-04-18T17:35:27","12,87","58,5"],
    [42853,"2020-04-18T17:35:30","11,03","81,91"],
    [42854,"2020-04-18T17:37:29","15,24","71,03"],
    [42855,"2020-04-18T17:37:32","15,01","68,58"],
    [42856,"2020-04-18T17:39:31","13,93","64,87"],
    [42857,"2020-04-18T17:39:37","13,18","63,77"],
    [42858,"2020-04-18T17:41:37","11,74","67,72"],
    [42859,"2020-04-18T17:41:40","14,04","67,72"],
    [42860,"2020-04-18T17:43:39","15,83","63,34"],
    [42861,"2020-04-18T17:43:42","15,33","63,34"],
    [42862,"2020-04-18T17:45:42","15,38","59,42"],
    [42863,"2020-04-18T17:45:47","16,59","59,42"],
    [42864,"2020-04-18T17:47:45","12,64","70,19"],
    [42865,"2020-04-18T17:47:48","17,52","70,19"],
    [42866,"2020-04-18T17:49:46","14,67","58,36"],
    [42867,"2020-04-18T17:49:51","13,29","58,36"],
    [42868,"2020-04-18T17:51:51","18,78","57,25"],
    [42869,"2020-04-18T17:51:54","16,1","57,25"],
    [42870,"2020-04-18T17:53:53","16,45","71,46"],
    [42871,"2020-04-18T17:53:56","16,4","71,46"],
    [42872,"2020-04-18T17:55:55","11,99","65,25"],
    [42873,"2020-04-18T17:55:58","12,51","65,25"],
    [42874,"2020-04-18T17:57:58","12,1","66,07"],
    [42875,"2020-04-18T17:58:03","12,74","59,12"],
    [42876,"2020-04-18T18:00:00","10,42","77,97"],
    [42877,"2020-04-18T18:00:03","12,35","67"],
    [42878,"2020-04-18T18:02:03","8,79","70,62"],
    [42879,"2020-04-18T18:02:06","9,66","83,2"],
    [42880,"2020-04-18T18:04:05","14,25","76,31"],
    [42881,"2020-04-18T18:04:08","11,74","70,74"],
    [42882,"2020-04-18T18:06:07","12,92","76,19"],
    [42883,"2020-04-18T18:06:10","12,51","75,25"],
    [42884,"2020-04-18T18:08:09","16,7","64,14"],
    [42885,"2020-04-18T18:08:30","12,9","65,22"],
    [42886,"2020-04-18T18:10:29","10,97","61,64"],
    [42887,"2020-04-18T18:10:33","11,77","57,9"],
    [42888,"2020-04-18T18:12:31","10,49","64,06"],
    [42889,"2020-04-18T18:12:35","9,73","79,27"],
    [42890,"2020-04-18T18:14:33","11,67","64,12"],
    [42891,"2020-04-18T18:14:36","12,85","64,4"],
    [42892,"2020-04-18T18:16:40","12,94","72,72"],
    [42893,"2020-04-18T18:16:45","11,29","72,72"],
    [42894,"2020-04-18T18:18:45","10,96","59,61"],
    [42895,"2020-04-18T18:18:48","12,47","59,61"],
    [42896,"2020-04-18T18:20:47","10,19","64,49"],
    [42897,"2020-04-18T18:20:52","10,67","64,49"],
    [42898,"2020-04-18T18:22:51","10,94","57,46"],
    [42899,"2020-04-18T18:22:55","12,35","57,46"],
    [42900,"2020-04-18T18:24:53","11,19","54,87"],
    [42901,"2020-04-18T18:24:56","11,86","54,87"],
    [42902,"2020-04-18T18:26:51","11,68","58,19"],
    [42903,"2020-04-18T18:26:56","11,3","58,19"],
    [42904,"2020-04-18T18:28:53","10,94","59,48"],
    [42905,"2020-04-18T18:28:56","10,16","59,48"],
    [42906,"2020-04-18T18:31:00","10,18","70,28"],
    [42907,"2020-04-18T18:31:05","12,99","70,28"],
    [42908,"2020-04-18T18:33:05","14,14","79,77"],
    [42909,"2020-04-18T18:33:08","13,32","79,77"],
    [42910,"2020-04-18T18:35:07","14,15","52,46"],
    [42911,"2020-04-18T18:35:10","12,54","52,46"],
    [42912,"2020-04-18T18:37:07","9,91","65,33"],
    [42913,"2020-04-18T18:37:10","9,19","65,33"],
    [42914,"2020-04-18T18:39:08","9,68","58,92"],
    [42915,"2020-04-18T18:39:11","9,6","58,92"],
    [42916,"2020-04-18T18:41:08","12,81","60,28"],
    [42917,"2020-04-18T18:41:12","13,69","60,28"],
    [42918,"2020-04-18T18:43:09","13,69","67,37"],
    [42919,"2020-04-18T18:43:12","13,06","67,37"],
    [42920,"2020-04-18T18:45:10","15,81","62,83"],
    [42921,"2020-04-18T18:45:13","14,69","62,83"],
    [42922,"2020-04-18T18:47:13","12,54","46,19"],
    [42923,"2020-04-18T18:47:16","15,92","46,19"],
    [42924,"2020-04-18T18:49:13","10,88","55,65"],
    [42925,"2020-04-18T18:49:16","11,26","55,65"],
    [42926,"2020-04-18T18:51:16","12,07","47,23"],
    [42927,"2020-04-18T18:51:19","12,48","47,23"],
    [42928,"2020-04-18T18:53:18","15,04","42,84"],
    [42929,"2020-04-18T18:53:21","15,21","42,84"],
    [42930,"2020-04-18T18:55:16","10","42,66"],
    [42931,"2020-04-18T18:55:21","10,4","48,52"],
    [42932,"2020-04-18T18:57:20","11,7","47,13"],
    [42933,"2020-04-18T18:57:23","11,82","59,24"],
    [42934,"2020-04-18T18:59:27","11,87","60,51"],
    [42935,"2020-04-18T18:59:35","11,36","60,51"],
    [42936,"2020-04-18T19:01:33","10,21","74,59"],
    [42937,"2020-04-18T19:01:36","10,77","74,59"],
    [42938,"2020-04-18T19:03:35","9,48","50,13"],
    [42939,"2020-04-18T19:03:38","11,52","50,13"],
    [42940,"2020-04-18T19:05:36","14,04","44,74"],
    [42941,"2020-04-18T19:05:39","14,28","44,74"],
    [42942,"2020-04-18T19:07:38","12,49","41,01"],
    [42943,"2020-04-18T19:07:41","14,06","41,01"],
    [42944,"2020-04-18T19:09:38","9,88","51,31"],
    [42945,"2020-04-18T19:09:41","10,43","51,31"],
    [42946,"2020-04-18T19:11:40","12,48","50,07"],
    [42947,"2020-04-18T19:11:43","8,49","50,07"],
    [42948,"2020-04-18T19:13:27","9,63","44,89"],
    [42949,"2020-04-18T19:13:43","10,19","40,53"],
    [42950,"2020-04-18T19:15:41","11,32","34,74"],
    [42951,"2020-04-18T19:15:44","10,3","29,66"],
    [42952,"2020-04-18T19:17:44","12,1","45,1"],
    [42953,"2020-04-18T19:17:47","11,96","38,26"],
    [42954,"2020-04-18T19:19:47","9,14","62,04"],
    [42955,"2020-04-18T19:19:50","9,52","52,31"],
    [42956,"2020-04-18T19:21:50","10,37","44,03"],
    [42957,"2020-04-18T19:21:53","11,64","40,6"],
    [42958,"2020-04-18T19:23:51","10,85","58,14"],
    [42959,"2020-04-18T19:23:54","12,13","64,69"],
    [42960,"2020-04-18T19:25:52","14,01","40,88"],
    [42961,"2020-04-18T19:25:55","12,95","38,46"],
    [42962,"2020-04-18T19:27:53","14,7","41,77"],
    [42963,"2020-04-18T19:27:56","13,34","45,35"],
    [42964,"2020-04-18T19:29:54","12,9","44,62"],
    [42965,"2020-04-18T19:29:57","13,44","37,56"],
    [42966,"2020-04-18T19:31:55","8,44","40,78"],
    [42967,"2020-04-18T19:31:58","11,12","47,72"],
    [42968,"2020-04-18T19:33:57","12,07","47,72"],
    [42969,"2020-04-18T19:34:00","12,71","47,74"],
    [42970,"2020-04-18T19:36:00","7,92","49,71"],
    [42971,"2020-04-18T19:36:03","10,99","59,55"],
    [42972,"2020-04-18T19:38:02","7,76","34,96"],
    [42973,"2020-04-18T19:38:05","10,09","37,59"],
    [42974,"2020-04-18T19:40:08","10,17","58,32"],
    [42975,"2020-04-18T19:40:11","8,15","46,88"],
    [42976,"2020-04-18T19:42:09","13,51","64,25"],
    [42977,"2020-04-18T19:42:12","12,3","38,55"],
    [42978,"2020-04-18T19:44:12","12,25","41,64"],
    [42979,"2020-04-18T19:44:15","10,98","41,64"],
    [42980,"2020-04-18T19:46:15","12,53","57,55"],
    [42981,"2020-04-18T19:46:18","11,68","57,55"],
    [42982,"2020-04-18T19:48:15","9,33","49,24"],
    [42983,"2020-04-18T19:48:18","10,01","49,24"],
    [42984,"2020-04-18T19:50:15","8,26","37,19"],
    [42985,"2020-04-18T19:50:18","9,29","37,19"],
    [42986,"2020-04-18T19:52:18","9,72","48,45"],
    [42987,"2020-04-18T19:52:21","11,05","48,45"],
    [42988,"2020-04-18T19:54:18","8,33","51,58"],
    [42989,"2020-04-18T19:54:21","8,85","51,58"],
    [42990,"2020-04-18T19:56:18","12,47","32,86"],
    [42991,"2020-04-18T19:56:21","11,51","32,86"],
    [42992,"2020-04-18T19:58:21","10,56","46,07"],
    [42993,"2020-04-18T19:58:24","9,86","46,07"],
    [42994,"2020-04-18T20:00:22","11,68","42,99"],
    [42995,"2020-04-18T20:00:25","10,64","42,99"],
    [42996,"2020-04-18T20:02:24","6,63","30,15"],
    [42997,"2020-04-18T20:02:27","3,8","30,15"],
    [42998,"2020-04-18T20:04:24","10,82","34,1"],
    [42999,"2020-04-18T20:04:27","12,37","34,1"],
    [43000,"2020-04-18T20:06:27","10,75","23,01"],
    [43001,"2020-04-18T20:06:30","10,8","23,01"],
    [43002,"2020-04-18T20:08:28","13,44","56,92"],
    [43003,"2020-04-18T20:08:31","15,34","56,92"],
    [43004,"2020-04-18T20:10:31","11,26","53,35"],
    [43005,"2020-04-18T20:10:37","11,36","53,35"],
    [43006,"2020-04-18T20:12:37","12,49","33,07"],
    [43007,"2020-04-18T20:12:40","11,78","33,07"],
    [43008,"2020-04-18T20:14:39","11,65","52,25"],
    [43009,"2020-04-18T20:14:42","14,27","52,25"],
    [43010,"2020-04-18T20:16:40","10,48","50,18"],
    [43011,"2020-04-18T20:16:43","11,49","50,18"],
    [43012,"2020-04-18T20:18:40","13,29","29,27"],
    [43013,"2020-04-18T20:18:43","11,79","29,27"],
    [43014,"2020-04-18T20:20:41","13,61","44,54"],
    [43015,"2020-04-18T20:20:44","14,14","44,54"],
    [43016,"2020-04-18T20:22:43","10,8","66,97"],
    [43017,"2020-04-18T20:22:46","9,52","66,97"],
    [43018,"2020-04-18T20:24:43","8,58","33,61"],
    [43019,"2020-04-18T20:24:46","9,01","33,61"],
    [43020,"2020-04-18T20:26:46","11,83","20,87"],
    [43021,"2020-04-18T20:26:49","13,16","20,87"],
    [43022,"2020-04-18T20:28:49","12,83","38,98"],
    [43023,"2020-04-18T20:28:52","12,52","38,98"],
    [43024,"2020-04-18T20:30:50","7,65","47,03"],
    [43025,"2020-04-18T20:30:53","11,12","47,03"],
    [43026,"2020-04-18T20:32:53","9,84","36,08"],
    [43027,"2020-04-18T20:32:56","8,59","36,08"],
    [43028,"2020-04-18T20:34:54","10,44","32,53"],
    [43029,"2020-04-18T20:34:57","11,05","32,53"],
    [43030,"2020-04-18T20:36:56","9,61","58,42"],
    [43031,"2020-04-18T20:36:59","9,91","58,42"],
    [43032,"2020-04-18T20:38:59","11,41","30,54"],
    [43033,"2020-04-18T20:39:02","10,94","30,54"],
    [43034,"2020-04-18T20:41:00","7,69","36,96"],
    [43035,"2020-04-18T20:41:03","8,04","36,96"],
    [43036,"2020-04-18T20:43:02","10,61","49,07"],
    [43037,"2020-04-18T20:43:05","11,11","49,07"],
    [43038,"2020-04-18T20:45:05","8,46","41,29"],
    [43039,"2020-04-18T20:45:08","8,58","41,29"],
    [43040,"2020-04-18T20:47:05","10,59","24,53"],
    [43041,"2020-04-18T20:47:08","11,33","24,53"],
    [43042,"2020-04-18T20:49:06","12,08","33,71"],
    [43043,"2020-04-18T20:49:09","14,01","33,71"],
    [43044,"2020-04-18T20:51:08","9,85","38,1"],
    [43045,"2020-04-18T20:51:11","12,48","38,1"],
    [43046,"2020-04-18T20:53:06","7,76","31,25"],
    [43047,"2020-04-18T20:53:11","10,83","26,38"],
    [43048,"2020-04-18T20:55:14","10,81","24,41"],
    [43049,"2020-04-18T20:55:17","11,93","24,41"],
    [43050,"2020-04-18T20:57:14","10,84","24,88"],
    [43051,"2020-04-18T20:57:17","9,36","11,93"],
    [43052,"2020-04-18T20:59:15","7,99","25,64"],
    [43053,"2020-04-18T20:59:18","9,9","20,79"],
    [43054,"2020-04-18T20:59:27","9,85","41,02"],
    [43055,"2020-04-18T20:59:59","12,58","43,08"],
    [43056,"2020-04-18T21:01:17","9,22","21,6"],
    [43057,"2020-04-18T21:01:20","8,82","22,94"],
    [43058,"2020-04-18T21:03:19","11,42","35,81"],
    [43059,"2020-04-18T21:03:22","11,93","29,07"],
    [43060,"2020-04-18T21:05:21","10,08","36,34"],
    [43061,"2020-04-18T21:05:24","11,03","40,07"],
    [43062,"2020-04-18T21:07:21","13,03","13,99"],
    [43063,"2020-04-18T21:07:24","12,22","15,03"],
    [43064,"2020-04-18T21:09:23","11,75","32,15"],
    [43065,"2020-04-18T21:09:26","10,67","32,31"],
    [43066,"2020-04-18T21:11:24","8,46","34,78"],
    [43067,"2020-04-18T21:11:27","10,14","26,81"],
    [43068,"2020-04-18T21:13:25","11,16","39,05"],
    [43069,"2020-04-18T21:13:28","11,23","33,74"],
    [43070,"2020-04-18T21:15:26","9,69","23,4"],
    [43071,"2020-04-18T21:15:29","8,92","32,23"],
    [43072,"2020-04-18T21:17:28","11,69","23,76"],
    [43073,"2020-04-18T21:17:31","8,71","25,62"],
    [43074,"2020-04-18T21:19:29","8,12","15,56"],
    [43075,"2020-04-18T21:19:32","9,85","27,4"],
    [43076,"2020-04-18T21:21:31","10,51","39,33"],
    [43077,"2020-04-18T21:21:34","10,22","23,93"],
    [43078,"2020-04-18T21:23:31","11,59","41,74"],
    [43079,"2020-04-18T21:23:34","12,73","30,14"],
    [43080,"2020-04-18T21:25:34","9,58","29,36"],
    [43081,"2020-04-18T21:25:40","10,74","28,55"],
    [43082,"2020-04-18T21:27:34","11,12","28,55"],
    [43083,"2020-04-18T21:27:40","9,87","29,17"],
    [43084,"2020-04-18T21:29:34","10,52","18,15"],
    [43085,"2020-04-18T21:29:41","10,23","34,29"],
    [43086,"2020-04-18T21:31:41","10,72","36,03"],
    [43087,"2020-04-18T21:31:44","11,69","23,75"],
    [43088,"2020-04-18T21:33:41","9,93","14,8"],
    [43089,"2020-04-18T21:33:44","10,74","17,22"],
    [43090,"2020-04-18T21:35:44","11,81","22,84"],
    [43091,"2020-04-18T21:35:47","11,66","41,11"],
    [43092,"2020-04-18T21:37:45","12,18","26,7"],
    [43093,"2020-04-18T21:37:48","10,36","27,43"],
    [43094,"2020-04-18T21:39:48","10,81","30,14"],
    [43095,"2020-04-18T21:39:51","11,1","30,93"],
    [43096,"2020-04-18T21:41:48","11,08","40,62"],
    [43097,"2020-04-18T21:41:51","10,49","24,58"],
    [43098,"2020-04-18T21:43:48","8,87","36,22"],
    [43099,"2020-04-18T21:43:51","10,06","25,17"],
    [43100,"2020-04-18T21:45:48","12,62","34,11"],
    [43101,"2020-04-18T21:45:51","10,75","32,63"],
    [43102,"2020-04-18T21:47:48","9,88","36,63"],
    [43103,"2020-04-18T21:47:51","8,68","25,66"],
    [43104,"2020-04-18T21:49:49","12,65","34,71"],
    [43105,"2020-04-18T21:49:52","13,26","29,78"],
    [43106,"2020-04-18T21:51:49","12,32","32,64"],
    [43107,"2020-04-18T21:51:52","11,61","43,25"],
    [43108,"2020-04-18T21:53:49","11,19","45,02"],
    [43109,"2020-04-18T21:53:52","9,39","33,11"],
    [43110,"2020-04-18T21:55:49","11,59","36,31"],
    [43111,"2020-04-18T21:55:52","11,23","42,67"],
    [43112,"2020-04-18T21:57:55","11,28","51,78"],
    [43113,"2020-04-18T21:57:58","12,42","42,42"],
    [43114,"2020-04-18T21:59:56","11,85","59,35"],
    [43115,"2020-04-18T21:59:59","9,44","40,04"],
    [43116,"2020-04-18T22:01:56","12,07","35,45"],
    [43117,"2020-04-18T22:01:59","11,41","29,42"],
    [43118,"2020-04-18T22:03:56","8,71","30,88"],
    [43119,"2020-04-18T22:03:59","8,77","19,71"],
    [43120,"2020-04-18T22:05:57","12,9","38,44"],
    [43121,"2020-04-18T22:06:00","12,79","38,17"],
    [43122,"2020-04-18T22:07:57","10,56","39,46"],
    [43123,"2020-04-18T22:08:00","9,04","36,42"],
    [43124,"2020-04-18T22:09:57","9,69","52,12"],
    [43125,"2020-04-18T22:10:00","8,15","44,59"],
    [43126,"2020-04-18T22:11:57","9,36","56,75"],
    [43127,"2020-04-18T22:12:00","10,06","50,7"],
    [43128,"2020-04-18T22:14:00","8,26","40,35"],
    [43129,"2020-04-18T22:14:03","9,11","26,88"],
    [43130,"2020-04-18T22:16:01","12,57","30,64"],
    [43131,"2020-04-18T22:16:04","10,22","31,96"],
    [43132,"2020-04-18T22:18:01","8,37","14,5"],
    [43133,"2020-04-18T22:18:04","7,75","42,05"],
    [43134,"2020-04-18T22:20:01","12,67","33,93"],
    [43135,"2020-04-18T22:20:04","11,82","16,96"],
    [43136,"2020-04-18T22:22:01","11,74","31,28"],
    [43137,"2020-04-18T22:22:04","10,94","24,3"],
    [43138,"2020-04-18T22:24:01","10,27","32,81"],
    [43139,"2020-04-18T22:24:04","11,71","43,21"],
    [43140,"2020-04-18T22:26:02","9,01","30,09"],
    [43141,"2020-04-18T22:26:05","10,32","39,5"],
    [43142,"2020-04-18T22:28:02","11,54","36,71"],
    [43143,"2020-04-18T22:28:05","11,83","33,78"],
    [43144,"2020-04-18T22:30:05","8,86","31,45"],
    [43145,"2020-04-18T22:30:08","9,78","30,94"],
    [43146,"2020-04-18T22:32:05","7,92","30,94"],
    [43147,"2020-04-18T22:32:08","6,44","27,6"],
    [43148,"2020-04-18T22:34:05","11,25","15,27"],
    [43149,"2020-04-18T22:34:08","10,92","42,33"],
    [43150,"2020-04-18T22:36:06","8,5","26,02"],
    [43151,"2020-04-18T22:36:09","8,1","34,3"],
    [43152,"2020-04-18T22:38:06","12,61","38,88"],
    [43153,"2020-04-18T22:38:09","8,91","54,32"],
    [43154,"2020-04-18T22:40:06","11,01","45,27"],
    [43155,"2020-04-18T22:40:09","10,18","45,27"],
    [43156,"2020-04-18T22:42:09","13,31","38,07"],
    [43157,"2020-04-18T22:42:12","11,49","38,07"],
    [43158,"2020-04-18T22:44:10","8,95","40,35"],
    [43159,"2020-04-18T22:44:13","9,78","40,35"],
    [43160,"2020-04-18T22:46:10","10,2","48,59"],
    [43161,"2020-04-18T22:46:13","9,61","48,59"],
    [43162,"2020-04-18T22:48:10","10,35","30,51"],
    [43163,"2020-04-18T22:48:13","8,47","30,51"],
    [43164,"2020-04-18T22:50:10","11,67","39,89"],
    [43165,"2020-04-18T22:50:13","10,55","39,89"],
    [43166,"2020-04-18T22:52:10","10","34,81"],
    [43167,"2020-04-18T22:52:13","11,68","34,81"],
    [43168,"2020-04-18T22:54:11","11,29","42,1"],
    [43169,"2020-04-18T22:54:14","12,32","42,1"],
    [43170,"2020-04-18T22:56:14","12,39","24,04"],
    [43171,"2020-04-18T22:56:17","13,28","24,04"],
    [43172,"2020-04-18T22:58:14","8,92","48,75"],
    [43173,"2020-04-18T22:58:17","10,5","48,75"],
    [43174,"2020-04-18T23:00:17","8,65","45,65"],
    [43175,"2020-04-18T23:00:20","9,81","45,65"],
    [43176,"2020-04-18T23:02:18","11,11","38,89"],
    [43177,"2020-04-18T23:02:21","12,53","38,89"],
    [43178,"2020-04-18T23:04:20","10,56","27,66"],
    [43179,"2020-04-18T23:04:23","13,06","27,66"],
    [43180,"2020-04-18T23:06:21","8,72","37,89"],
    [43181,"2020-04-18T23:06:24","8,55","37,89"],
    [43182,"2020-04-18T23:08:24","12,95","42,71"],
    [43183,"2020-04-18T23:08:27","10,93","42,71"],
    [43184,"2020-04-18T23:10:24","11,57","35,42"],
    [43185,"2020-04-18T23:10:27","10,08","35,42"],
    [43186,"2020-04-18T23:12:25","11,71","43,3"],
    [43187,"2020-04-18T23:12:28","11,14","43,3"],
    [43188,"2020-04-18T23:14:25","8,6","41,32"],
    [43189,"2020-04-18T23:14:28","9,52","41,32"],
    [43190,"2020-04-18T23:16:25","11,51","18,58"],
    [43191,"2020-04-18T23:16:28","10,48","18,58"],
    [43192,"2020-04-18T23:18:25","10,17","39,9"],
    [43193,"2020-04-18T23:18:28","7,65","39,9"],
    [43194,"2020-04-18T23:20:28","9,7","59,39"],
    [43195,"2020-04-18T23:20:31","9,79","59,39"],
    [43196,"2020-04-18T23:22:29","9,68","29,22"],
    [43197,"2020-04-18T23:22:32","9,55","29,22"],
    [43198,"2020-04-18T23:24:32","9,09","33,31"],
    [43199,"2020-04-18T23:24:35","10,94","33,31"],
    [43200,"2020-04-18T23:26:36","10,93","47,18"],
    [43201,"2020-04-18T23:26:39","10,19","47,18"],
    [43202,"2020-04-18T23:28:36","12,18","25,17"],
    [43203,"2020-04-18T23:28:39","11,61","25,17"],
    [43204,"2020-04-18T23:30:36","9,27","20,03"],
    [43205,"2020-04-18T23:30:39","9,4","20,03"],
    [43206,"2020-04-18T23:32:36","9,53","16,77"],
    [43207,"2020-04-18T23:32:39","10,84","16,77"],
    [43208,"2020-04-18T23:34:36","10,95","28,97"],
    [43209,"2020-04-18T23:34:39","12,15","28,97"],
    [43210,"2020-04-18T23:36:37","11,97","23,32"],
    [43211,"2020-04-18T23:36:40","10,45","23,32"],
    [43212,"2020-04-18T23:38:37","10,94","25,62"],
    [43213,"2020-04-18T23:38:40","9,5","25,62"],
    [43214,"2020-04-18T23:40:37","9,53","23,79"],
    [43215,"2020-04-18T23:40:40","9,29","23,79"],
    [43216,"2020-04-18T23:42:37","9,08","20,64"],
    [43217,"2020-04-18T23:42:40","8,04","20,64"],
    [43218,"2020-04-18T23:44:40","11,73","23,56"],
    [43219,"2020-04-18T23:44:43","12,31","23,56"],
    [43220,"2020-04-18T23:46:41","10,36","30,96"],
    [43221,"2020-04-18T23:46:44","8,07","30,96"],
    [43222,"2020-04-18T23:48:44","11,13","32,33"],
    [43223,"2020-04-18T23:48:47","9,71","32,33"],
    [43224,"2020-04-18T23:50:44","8,72","26,95"],
    [43225,"2020-04-18T23:50:47","10,13","26,95"],
    [43226,"2020-04-18T23:52:44","11,06","25,64"],
    [43227,"2020-04-18T23:52:47","10,32","25,64"],
    [43228,"2020-04-18T23:54:44","14,14","46,06"],
    [43229,"2020-04-18T23:54:47","13,67","46,06"],
    [43230,"2020-04-18T23:56:45","10,38","27,52"],
    [43231,"2020-04-18T23:56:48","10,43","27,52"],
    [43232,"2020-04-18T23:58:45","8,3","12,27"],
    [43233,"2020-04-18T23:58:48","8,12","12,27"],
    [43234,"2020-04-19T00:00:45","10,17","6,38"],
    [43235,"2020-04-19T00:00:48","8,97","6,38"],
    [43236,"2020-04-19T00:02:45","8,41","18,78"],
    [43237,"2020-04-19T00:02:48","9,81","18,78"],
    [43238,"2020-04-19T00:04:45","8,79","27,24"],
    [43239,"2020-04-19T00:04:48","8,55","27,24"],
    [43240,"2020-04-19T00:06:46","9,71","17,88"],
    [43241,"2020-04-19T00:06:49","10,73","17,88"],
    [43242,"2020-04-19T00:08:46","8,72","358,21"],
    [43243,"2020-04-19T00:08:49","8,96","358,21"],
    [43244,"2020-04-19T00:10:48","10,7","12,79"],
    [43245,"2020-04-19T00:10:51","9,69","12,79"],
    [43246,"2020-04-19T00:12:50","9,96","360"],
    [43247,"2020-04-19T00:12:53","12,97","360"],
    [43248,"2020-04-19T00:14:50","10,66","6,34"],
    [43249,"2020-04-19T00:14:53","11,07","6,34"],
    [43250,"2020-04-19T00:16:53","11,94","13,59"],
    [43251,"2020-04-19T00:16:58","9,33","13,59"],
    [43252,"2020-04-19T00:18:58","9,84","359,76"],
    [43253,"2020-04-19T00:19:01","9,21","359,76"],
    [43254,"2020-04-19T00:20:59","11,56","17,35"],
    [43255,"2020-04-19T00:21:02","12,09","17,35"],
    [43256,"2020-04-19T00:22:59","12,7","9,76"],
    [43257,"2020-04-19T00:23:02","12,26","9,76"],
    [43258,"2020-04-19T00:25:01","14,6","7,6"],
    [43259,"2020-04-19T00:25:04","14,1","7,6"],
    [43260,"2020-04-19T00:27:04","8,59","353,06"],
    [43261,"2020-04-19T00:27:07","9,26","353,06"],
    [43262,"2020-04-19T00:29:05","8,57","27,2"],
    [43263,"2020-04-19T00:29:08","8,2","27,2"],
    [43264,"2020-04-19T00:31:05","8,73","6,11"],
    [43265,"2020-04-19T00:31:08","9,23","6,11"],
    [43266,"2020-04-19T00:33:05","8,34","20,31"],
    [43267,"2020-04-19T00:33:08","8,56","20,31"],
    [43268,"2020-04-19T00:35:05","10,75","8,1"],
    [43269,"2020-04-19T00:35:08","11,96","8,1"],
    [43270,"2020-04-19T00:37:05","9,87","350,27"],
    [43271,"2020-04-19T00:37:08","9,98","350,27"],
    [43272,"2020-04-19T00:39:06","7,49","353,67"],
    [43273,"2020-04-19T00:39:09","8,89","353,67"],
    [43274,"2020-04-19T00:41:06","9,63","20,45"],
    [43275,"2020-04-19T00:41:09","10,37","20,45"],
    [43276,"2020-04-19T00:43:09","9,82","11,78"],
    [43277,"2020-04-19T00:43:12","9,13","11,78"],
    [43278,"2020-04-19T00:45:09","10,27","356,2"],
    [43279,"2020-04-19T00:45:12","9,01","356,2"],
    [43280,"2020-04-19T00:47:10","9,49","15,41"],
    [43281,"2020-04-19T00:47:16","9,39","15,41"],
    [43282,"2020-04-19T00:49:13","10,9","360"],
    [43283,"2020-04-19T00:49:16","9,97","360"],
    [43284,"2020-04-19T00:51:13","10,36","14,13"],
    [43285,"2020-04-19T00:51:16","9,74","14,13"],
    [43286,"2020-04-19T00:53:13","7,86","194,17"],
    [43287,"2020-04-19T00:53:16","8,71","194,17"],
    [43288,"2020-04-19T00:55:13","8,79","360"],
    [43289,"2020-04-19T00:55:16","8,53","360"],
    [43290,"2020-04-19T00:57:16","10,22","13,26"],
    [43291,"2020-04-19T00:57:19","9,79","13,26"],
    [43292,"2020-04-19T00:59:16","7,21","358,91"],
    [43293,"2020-04-19T00:59:19","6,95","358,91"],
    [43294,"2020-04-19T01:01:18","7,31","350,46"],
    [43295,"2020-04-19T01:01:21","7,87","350,46"],
    [43296,"2020-04-19T01:03:21","7,89","347,04"],
    [43297,"2020-04-19T01:03:24","7,35","347,04"],
    [43298,"2020-04-19T01:05:21","8,49","270,27"],
    [43299,"2020-04-19T01:05:24","8,75","270,27"],
    [43300,"2020-04-19T01:07:22","6,6","352,12"],
    [43301,"2020-04-19T01:07:25","5,53","352,12"],
    [43302,"2020-04-19T01:09:22","8","353,34"],
    [43303,"2020-04-19T01:09:25","7,23","353,34"],
    [43304,"2020-04-19T01:11:22","9,78","349,26"],
    [43305,"2020-04-19T01:11:25","7,94","349,26"],
    [43306,"2020-04-19T01:13:23","8,33","355,31"],
    [43307,"2020-04-19T01:13:26","8,1","355,31"],
    [43308,"2020-04-19T01:15:26","7,02","18,12"],
    [43309,"2020-04-19T01:15:29","7,59","18,12"],
    [43310,"2020-04-19T01:17:26","8,95","355,84"],
    [43311,"2020-04-19T01:17:29","8,76","355,84"],
    [43312,"2020-04-19T01:19:26","6,89","10,2"],
    [43313,"2020-04-19T01:19:29","6,52","10,2"],
    [43314,"2020-04-19T01:21:27","7,76","11,61"],
    [43315,"2020-04-19T01:21:30","7,98","11,61"],
    [43316,"2020-04-19T01:23:27","7,31","12,82"],
    [43317,"2020-04-19T01:23:30","8,08","12,82"],
    [43318,"2020-04-19T01:25:27","8,96","6,59"],
    [43319,"2020-04-19T01:25:30","8,39","6,59"],
    [43320,"2020-04-19T01:27:27","7,96","18,75"],
    [43321,"2020-04-19T01:27:30","9,34","18,75"],
    [43322,"2020-04-19T01:29:27","7,72","355,79"],
    [43323,"2020-04-19T01:29:30","7,87","355,79"],
    [43324,"2020-04-19T01:31:28","6,6","359,99"],
    [43325,"2020-04-19T01:31:31","6,4","359,99"],
    [43326,"2020-04-19T01:33:28","7,34","354,55"],
    [43327,"2020-04-19T01:33:31","7,5","354,55"],
    [43328,"2020-04-19T01:35:31","8,11","6,13"],
    [43329,"2020-04-19T01:35:34","8,44","6,13"],
    [43330,"2020-04-19T01:37:31","8,53","360"],
    [43331,"2020-04-19T01:37:34","8,32","360"],
    [43332,"2020-04-19T01:39:31","7,96","7,46"],
    [43333,"2020-04-19T01:39:34","8,06","7,46"],
    [43334,"2020-04-19T01:41:32","9,21","353,35"],
    [43335,"2020-04-19T01:41:35","8,81","353,35"],
    [43336,"2020-04-19T01:43:32","9,31","86,89"],
    [43337,"2020-04-19T01:43:35","8,09","86,89"],
    [43338,"2020-04-19T01:45:32","10,86","7,61"],
    [43339,"2020-04-19T01:45:35","10,65","7,61"],
    [43340,"2020-04-19T01:47:32","9,01","17,44"],
    [43341,"2020-04-19T01:47:35","9,7","17,44"],
    [43342,"2020-04-19T01:49:35","9,66","11,81"],
    [43343,"2020-04-19T01:49:38","8,1","11,81"],
    [43344,"2020-04-19T01:51:35","9,27","21,52"],
    [43345,"2020-04-19T01:51:38","10,36","21,52"],
    [43346,"2020-04-19T01:53:36","10,71","11,28"],
    [43347,"2020-04-19T01:53:39","9,93","11,28"],
    [43348,"2020-04-19T01:55:36","7,47","357,06"],
    [43349,"2020-04-19T01:55:39","6,64","357,06"],
    [43350,"2020-04-19T01:57:36","8,51","7,02"],
    [43351,"2020-04-19T01:57:42","7,72","7,02"],
    [43352,"2020-04-19T01:59:40","7,12","22,23"],
    [43353,"2020-04-19T01:59:43","7,96","22,23"],
    [43354,"2020-04-19T02:01:40","8,05","276,87"],
    [43355,"2020-04-19T02:01:43","8,2","276,87"],
    [43356,"2020-04-19T02:03:40","9","357,67"],
    [43357,"2020-04-19T02:03:43","9,37","357,67"],
    [43358,"2020-04-19T02:05:43","8,35","36,4"],
    [43359,"2020-04-19T02:05:46","8,33","36,4"],
    [43360,"2020-04-19T02:07:43","8,87","360"],
    [43361,"2020-04-19T02:07:46","7,17","360"],
    [43362,"2020-04-19T02:09:44","8,34","171,41"],
    [43363,"2020-04-19T02:09:47","8,89","171,41"],
    [43364,"2020-04-19T02:11:44","7,47","29,58"],
    [43365,"2020-04-19T02:11:47","6,49","29,58"],
    [43366,"2020-04-19T02:13:44","6,57","22,83"],
    [43367,"2020-04-19T02:13:47","5,92","22,83"],
    [43368,"2020-04-19T02:15:44","8,29","32,73"],
    [43369,"2020-04-19T02:15:47","7,92","32,73"],
    [43370,"2020-04-19T02:17:44","7,33","351,73"],
    [43371,"2020-04-19T02:17:47","7,57","351,73"],
    [43372,"2020-04-19T02:19:45","7,96","8,8"],
    [43373,"2020-04-19T02:19:48","7,78","8,8"],
    [43374,"2020-04-19T02:21:45","8,78","13,33"],
    [43375,"2020-04-19T02:21:48","8,62","13,33"],
    [43376,"2020-04-19T02:23:45","7,21","24,37"],
    [43377,"2020-04-19T02:23:48","6,95","24,37"],
    [43378,"2020-04-19T02:25:48","7,58","26,04"],
    [43379,"2020-04-19T02:25:51","7,18","26,04"],
    [43380,"2020-04-19T02:27:48","7,07","23,71"],
    [43381,"2020-04-19T02:27:51","7,59","23,71"],
    [43382,"2020-04-19T02:29:49","7,52","15,11"],
    [43383,"2020-04-19T02:29:52","7,94","15,11"],
    [43384,"2020-04-19T02:31:52","7,96","27,88"],
    [43385,"2020-04-19T02:31:55","7,83","27,88"],
    [43386,"2020-04-19T02:33:52","7,47","28,96"],
    [43387,"2020-04-19T02:33:55","6,38","28,96"],
    [43388,"2020-04-19T02:35:52","7,92","19,6"],
    [43389,"2020-04-19T02:35:55","8,15","19,6"],
    [43390,"2020-04-19T02:37:53","7,9","29,09"],
    [43391,"2020-04-19T02:37:56","8,42","29,09"],
    [43392,"2020-04-19T02:39:53","10,21","30,26"],
    [43393,"2020-04-19T02:39:56","10,19","30,26"],
    [43394,"2020-04-19T02:41:53","7,06","20,07"],
    [43395,"2020-04-19T02:41:56","7,36","20,07"],
    [43396,"2020-04-19T02:43:53","8,04","25,99"],
    [43397,"2020-04-19T02:43:56","8,08","25,99"],
    [43398,"2020-04-19T02:45:53","6,99","17,4"],
    [43399,"2020-04-19T02:45:56","7,25","17,4"],
    [43400,"2020-04-19T02:47:53","8,66","35,04"],
    [43401,"2020-04-19T02:47:56","9,94","35,04"],
    [43402,"2020-04-19T02:49:54","8,98","25,82"],
    [43403,"2020-04-19T02:49:57","10,64","25,82"],
    [43404,"2020-04-19T02:51:54","12,15","21,75"],
    [43405,"2020-04-19T02:51:57","11,61","21,75"],
    [43406,"2020-04-19T02:53:57","11,07","34,11"],
    [43407,"2020-04-19T02:54:00","11,44","34,11"],
    [43408,"2020-04-19T02:55:57","10,65","35,31"],
    [43409,"2020-04-19T02:56:00","10,73","35,31"],
    [43410,"2020-04-19T02:57:57","9,88","25,42"],
    [43411,"2020-04-19T02:58:00","10,16","25,42"],
    [43412,"2020-04-19T02:59:58","12,63","29,48"],
    [43413,"2020-04-19T03:00:01","10","29,48"],
    [43414,"2020-04-19T03:01:58","11,85","22,37"],
    [43415,"2020-04-19T03:02:01","11,81","22,37"],
    [43416,"2020-04-19T03:03:58","9,88","28,71"],
    [43417,"2020-04-19T03:04:01","9,48","28,71"],
    [43418,"2020-04-19T03:05:58","9,68","21,45"],
    [43419,"2020-04-19T03:06:01","8,72","21,45"],
    [43420,"2020-04-19T03:08:02","8,63","24,18"],
    [43421,"2020-04-19T03:08:05","8,44","24,18"],
    [43422,"2020-04-19T03:10:02","11,12","35,22"],
    [43423,"2020-04-19T03:10:05","10,47","35,22"],
    [43424,"2020-04-19T03:12:02","10,19","13,12"],
    [43425,"2020-04-19T03:12:05","10,65","13,12"],
    [43426,"2020-04-19T03:14:02","10,39","35,65"],
    [43427,"2020-04-19T03:14:05","9,78","35,65"],
    [43428,"2020-04-19T03:16:03","10,4","31,96"],
    [43429,"2020-04-19T03:16:06","11,21","31,96"],
    [43430,"2020-04-19T03:18:06","10,1","29,3"],
    [43431,"2020-04-19T03:18:09","9,97","29,3"],
    [43432,"2020-04-19T03:20:06","9,18","22,38"],
    [43433,"2020-04-19T03:20:09","9,01","22,38"],
    [43434,"2020-04-19T03:22:06","9,21","33,55"],
    [43435,"2020-04-19T03:22:09","9,65","33,55"],
    [43436,"2020-04-19T03:24:09","9,08","31,29"],
    [43437,"2020-04-19T03:24:12","10,11","31,29"],
    [43438,"2020-04-19T03:26:09","7,98","39,54"],
    [43439,"2020-04-19T03:26:12","7,26","39,54"],
    [43440,"2020-04-19T03:28:10","7,92","33,14"],
    [43441,"2020-04-19T03:28:13","8,72","33,14"],
    [43442,"2020-04-19T03:30:10","8,47","27,49"],
    [43443,"2020-04-19T03:30:13","9,77","27,49"],
    [43444,"2020-04-19T03:32:10","9,46","19,02"],
    [43445,"2020-04-19T03:32:13","11,03","19,02"],
    [43446,"2020-04-19T03:34:10","7,49","26,52"],
    [43447,"2020-04-19T03:34:13","8,25","26,52"],
    [43448,"2020-04-19T03:36:11","9,42","23,13"],
    [43449,"2020-04-19T03:36:14","9,63","23,13"],
    [43450,"2020-04-19T03:38:11","11,7","20,23"],
    [43451,"2020-04-19T03:38:14","11,06","20,23"],
    [43452,"2020-04-19T03:40:11","9,07","24,08"],
    [43453,"2020-04-19T03:40:14","10,34","24,08"],
    [43454,"2020-04-19T03:42:17","10,42","13,72"],
    [43455,"2020-04-19T03:42:20","9,97","13,72"],
    [43456,"2020-04-19T03:44:17","9,62","26,85"],
    [43457,"2020-04-19T03:44:20","8,89","26,85"],
    [43458,"2020-04-19T03:46:18","10,21","29,49"],
    [43459,"2020-04-19T03:46:21","11,07","29,49"],
    [43460,"2020-04-19T03:48:18","11,47","17,86"],
    [43461,"2020-04-19T03:48:21","10,78","17,86"],
    [43462,"2020-04-19T03:50:18","8,48","28,64"],
    [43463,"2020-04-19T03:50:21","9,36","28,64"],
    [43464,"2020-04-19T03:52:18","10,1","25,02"],
    [43465,"2020-04-19T03:52:21","7,79","25,02"],
    [43466,"2020-04-19T03:54:19","10,03","11,71"],
    [43467,"2020-04-19T03:54:22","10,25","11,71"],
    [43468,"2020-04-19T03:56:19","8,13","41,69"],
    [43469,"2020-04-19T03:56:22","9,18","41,69"],
    [43470,"2020-04-19T03:58:22","9,26","22,97"],
    [43471,"2020-04-19T03:58:25","7,15","22,97"],
    [43472,"2020-04-19T04:00:22","10,9","33,38"],
    [43473,"2020-04-19T04:00:25","11,76","33,38"],
    [43474,"2020-04-19T04:02:23","6,9","13,98"],
    [43475,"2020-04-19T04:02:26","7,53","13,98"],
    [43476,"2020-04-19T04:04:23","6,83","31,53"],
    [43477,"2020-04-19T04:04:26","5,71","31,53"],
    [43478,"2020-04-19T04:06:23","10,24","85,42"],
    [43479,"2020-04-19T04:06:26","10,36","85,42"],
    [43480,"2020-04-19T04:08:26","9,27","197,74"],
    [43481,"2020-04-19T04:08:29","9,46","197,74"],
    [43482,"2020-04-19T04:10:26","9,65","165,72"],
    [43483,"2020-04-19T04:10:29","9,82","165,72"],
    [43484,"2020-04-19T04:12:27","11,61","10,59"],
    [43485,"2020-04-19T04:12:30","11,13","10,59"],
    [43486,"2020-04-19T04:14:27","8,17","357,04"],
    [43487,"2020-04-19T04:14:30","8,33","357,04"],
    [43488,"2020-04-19T04:16:28","10,11","10,23"],
    [43489,"2020-04-19T04:16:31","11,65","10,23"],
    [43490,"2020-04-19T04:18:30","10,88","14,4"],
    [43491,"2020-04-19T04:18:36","9,48","14,4"],
    [43492,"2020-04-19T04:20:30","10,52","5,45"],
    [43493,"2020-04-19T04:20:36","10,06","5,45"],
    [43494,"2020-04-19T04:22:36","10,51","360"],
    [43495,"2020-04-19T04:22:39","10,17","360"],
    [43496,"2020-04-19T04:24:37","9,81","8,29"],
    [43497,"2020-04-19T04:24:40","9,98","8,29"],
    [43498,"2020-04-19T04:26:37","10,04","354,92"],
    [43499,"2020-04-19T04:26:40","9,82","354,92"],
    [43500,"2020-04-19T04:28:40","14,32","9,92"],
    [43501,"2020-04-19T04:28:43","12,64","9,92"],
    [43502,"2020-04-19T04:30:41","14,09","360"],
    [43503,"2020-04-19T04:30:44","12,05","360"],
    [43504,"2020-04-19T04:32:44","13,32","17,45"],
    [43505,"2020-04-19T04:32:47","14,53","17,45"],
    [43506,"2020-04-19T04:34:47","10,25","34,04"],
    [43507,"2020-04-19T04:34:50","9,27","34,04"],
    [43508,"2020-04-19T04:36:47","9,52","10"],
    [43509,"2020-04-19T04:36:50","9,06","10"],
    [43510,"2020-04-19T04:38:47","9,98","35,18"],
    [43511,"2020-04-19T04:38:50","9,23","35,18"],
    [43512,"2020-04-19T04:40:50","9,37","11,43"],
    [43513,"2020-04-19T04:40:53","9,45","11,43"],
    [43514,"2020-04-19T04:42:51","9,6","5,43"],
    [43515,"2020-04-19T04:42:54","10,02","5,43"],
    [43516,"2020-04-19T04:44:54","10,81","14,13"],
    [43517,"2020-04-19T04:44:57","9,86","14,13"],
    [43518,"2020-04-19T04:46:54","9,01","309,38"],
    [43519,"2020-04-19T04:46:57","9,03","309,38"],
    [43520,"2020-04-19T04:48:55","11,06","16,1"],
    [43521,"2020-04-19T04:48:58","10,9","16,1"],
    [43522,"2020-04-19T04:50:57","9,16","5,91"],
    [43523,"2020-04-19T04:51:00","8,75","5,91"],
    [43524,"2020-04-19T04:52:58","10,34","314,14"],
    [43525,"2020-04-19T04:53:01","9,14","314,14"],
    [43526,"2020-04-19T04:55:01","6,43","351,55"],
    [43527,"2020-04-19T04:55:04","6,69","351,55"],
    [43528,"2020-04-19T04:57:01","8,56","349,97"],
    [43529,"2020-04-19T04:57:04","8,55","349,97"],
    [43530,"2020-04-19T04:59:02","9,08","15,46"],
    [43531,"2020-04-19T04:59:05","8,83","15,46"],
    [43532,"2020-04-19T05:01:02","10,1","360"],
    [43533,"2020-04-19T05:01:05","9,82","360"],
    [43534,"2020-04-19T05:03:02","8,51","8,79"],
    [43535,"2020-04-19T05:03:05","8,01","8,79"],
    [43536,"2020-04-19T05:05:02","10,01","12,81"],
    [43537,"2020-04-19T05:05:05","10,26","12,81"],
    [43538,"2020-04-19T05:07:05","10,04","357,43"],
    [43539,"2020-04-19T05:07:08","12,42","357,43"],
    [43540,"2020-04-19T05:09:06","11,96","18,72"],
    [43541,"2020-04-19T05:09:09","11,78","18,72"],
    [43542,"2020-04-19T05:11:06","8,11","14,38"],
    [43543,"2020-04-19T05:11:09","8,19","14,38"],
    [43544,"2020-04-19T05:13:07","8,08","347,83"],
    [43545,"2020-04-19T05:13:10","8,85","347,83"],
    [43546,"2020-04-19T05:15:10","8,88","10,24"],
    [43547,"2020-04-19T05:15:13","9,47","10,24"],
    [43548,"2020-04-19T05:17:13","9,51","356,63"],
    [43549,"2020-04-19T05:17:16","9,58","356,63"],
    [43550,"2020-04-19T05:19:13","8,92","12,99"],
    [43551,"2020-04-19T05:19:16","8,62","12,99"],
    [43552,"2020-04-19T05:21:13","10,85","360"],
    [43553,"2020-04-19T05:21:16","9,65","360"],
    [43554,"2020-04-19T05:23:13","8,64","358,67"],
    [43555,"2020-04-19T05:23:16","8,99","358,67"],
    [43556,"2020-04-19T05:25:14","9,07","9,24"],
    [43557,"2020-04-19T05:25:17","9,31","9,24"],
    [43558,"2020-04-19T05:27:14","7,47","360"],
    [43559,"2020-04-19T05:27:17","7,18","360"],
    [43560,"2020-04-19T05:29:14","8,99","11,65"],
    [43561,"2020-04-19T05:29:17","11,4","11,65"],
    [43562,"2020-04-19T05:31:15","9,4","13,1"],
    [43563,"2020-04-19T05:31:18","9,03","13,1"],
    [43564,"2020-04-19T05:33:17","12,39","11,14"],
    [43565,"2020-04-19T05:33:20","12,33","11,14"],
    [43566,"2020-04-19T05:35:18","6,99","183,13"],
    [43567,"2020-04-19T05:35:21","7,46","183,13"],
    [43568,"2020-04-19T05:37:18","12,82","15,05"],
    [43569,"2020-04-19T05:37:21","12,92","15,05"],
    [43570,"2020-04-19T05:39:21","8,59","358,99"],
    [43571,"2020-04-19T05:39:24","9,36","358,99"],
    [43572,"2020-04-19T05:41:21","9,97","21,94"],
    [43573,"2020-04-19T05:41:24","8,49","21,94"],
    [43574,"2020-04-19T05:43:22","8,13","356,06"],
    [43575,"2020-04-19T05:43:25","8,63","356,06"],
    [43576,"2020-04-19T05:45:22","11,43","25,99"],
    [43577,"2020-04-19T05:45:25","11,58","25,99"],
    [43578,"2020-04-19T05:47:22","10,58","329,64"],
    [43579,"2020-04-19T05:47:25","10,53","329,64"],
    [43580,"2020-04-19T05:49:25","10,55","14,28"],
    [43581,"2020-04-19T05:49:28","12,03","14,28"],
    [43582,"2020-04-19T05:51:26","11,52","18,24"],
    [43583,"2020-04-19T05:51:29","11,01","18,24"],
    [43584,"2020-04-19T05:53:26","10,02","20,78"],
    [43585,"2020-04-19T05:53:29","9,21","20,78"],
    [43586,"2020-04-19T05:55:26","9,97","17,93"],
    [43587,"2020-04-19T05:55:29","8,97","17,93"],
    [43588,"2020-04-19T05:57:26","10,87","12,95"],
    [43589,"2020-04-19T05:57:29","10,77","12,95"],
    [43590,"2020-04-19T05:59:27","12,58","8,35"],
    [43591,"2020-04-19T05:59:30","12,09","8,35"],
    [43592,"2020-04-19T06:01:30","10,98","28,1"],
    [43593,"2020-04-19T06:01:33","13,42","28,1"],
    [43594,"2020-04-19T06:03:30","8,15","17,41"],
    [43595,"2020-04-19T06:03:33","11,78","17,41"],
    [43596,"2020-04-19T06:05:30","9,84","16,05"],
    [43597,"2020-04-19T06:05:33","8,48","16,05"],
    [43598,"2020-04-19T06:07:30","8,18","156,64"],
    [43599,"2020-04-19T06:07:33","6,53","156,64"],
    [43600,"2020-04-19T06:09:30","13,26","28,85"],
    [43601,"2020-04-19T06:09:33","12,28","28,85"],
    [43602,"2020-04-19T06:11:31","10,04","12,22"],
    [43603,"2020-04-19T06:11:34","11,38","12,22"],
    [43604,"2020-04-19T06:13:31","10,96","23,94"],
    [43605,"2020-04-19T06:13:34","8,66","23,94"],
    [43606,"2020-04-19T06:15:34","13,89","20,29"],
    [43607,"2020-04-19T06:15:37","14,57","20,29"],
    [43608,"2020-04-19T06:17:34","12,47","13,15"],
    [43609,"2020-04-19T06:17:38","11,76","13,15"],
    [43610,"2020-04-19T06:19:35","11,28","10,88"],
    [43611,"2020-04-19T06:19:38","9,95","10,88"],
    [43612,"2020-04-19T06:21:35","11,95","9,28"],
    [43613,"2020-04-19T06:21:38","13,56","9,28"],
    [43614,"2020-04-19T06:23:35","13,53","358,08"],
    [43615,"2020-04-19T06:23:38","12,5","358,08"],
    [43616,"2020-04-19T06:25:32","12,16","12,65"],
    [43617,"2020-04-19T06:25:38","14,92","12,65"],
    [43618,"2020-04-19T06:27:36","13,5","8,8"],
    [43619,"2020-04-19T06:27:39","14,11","8,8"],
    [43620,"2020-04-19T06:29:39","12,9","18,67"],
    [43621,"2020-04-19T06:29:42","12,76","18,67"],
    [43622,"2020-04-19T06:31:39","11,67","11,31"],
    [43623,"2020-04-19T06:31:42","11,96","11,31"],
    [43624,"2020-04-19T06:33:39","14,11","9,02"],
    [43625,"2020-04-19T06:33:42","14,14","9,02"],
    [43626,"2020-04-19T06:35:39","12,32","40,37"],
    [43627,"2020-04-19T06:35:42","12,34","40,37"],
    [43628,"2020-04-19T06:37:40","9,74","12,8"],
    [43629,"2020-04-19T06:37:43","9,55","12,8"],
    [43630,"2020-04-19T06:39:40","11,55","360"],
    [43631,"2020-04-19T06:39:43","12,92","360"],
    [43632,"2020-04-19T06:41:40","13,98","6,48"],
    [43633,"2020-04-19T06:41:43","13,29","6,48"],
    [43634,"2020-04-19T06:43:44","13,2","357,3"],
    [43635,"2020-04-19T06:43:47","12,19","357,3"],
    [43636,"2020-04-19T06:45:44","11,36","17,24"],
    [43637,"2020-04-19T06:45:47","12,9","17,24"],
    [43638,"2020-04-19T06:47:47","14,18","266,39"],
    [43639,"2020-04-19T06:47:53","12,64","266,39"],
    [43640,"2020-04-19T06:49:49","11,59","6,9"],
    [43641,"2020-04-19T06:50:12","13","6,9"],
    [43642,"2020-04-19T06:52:24","13,07","360"],
    [43643,"2020-04-19T06:52:33","12,48","360"],
    [43644,"2020-04-19T06:54:29","10,22","12,95"],
    [43645,"2020-04-19T06:54:35","11,02","12,95"],
    [43646,"2020-04-19T06:56:29","12,56","11,83"],
    [43647,"2020-04-19T06:56:42","10","11,83"],
    [43648,"2020-04-19T06:58:40","13,93","360"],
    [43649,"2020-04-19T06:58:47","11,92","360"],
    [43650,"2020-04-19T07:00:45","12,76","7,38"],
    [43651,"2020-04-19T07:00:49","12,1","7,38"],
    [43652,"2020-04-19T07:02:47","12,2","10,49"],
    [43653,"2020-04-19T07:02:50","11,5","10,49"],
    [43654,"2020-04-19T07:04:47","12,36","352,95"],
    [43655,"2020-04-19T07:04:50","12,29","352,95"],
    [43656,"2020-04-19T07:06:43","11,93","5,77"],
    [43657,"2020-04-19T07:06:55","11,37","5,77"],
    [43658,"2020-04-19T07:08:43","10,87","21,81"],
    [43659,"2020-04-19T07:08:56","10,57","21,81"],
    [43660,"2020-04-19T07:10:54","12,38","356,4"],
    [43661,"2020-04-19T07:10:57","12,52","356,4"],
    [43662,"2020-04-19T07:12:54","12,95","352,92"],
    [43663,"2020-04-19T07:12:57","12,63","352,92"],
    [43664,"2020-04-19T07:14:55","11,38","20,93"],
    [43665,"2020-04-19T07:15:07","11,75","20,93"],
    [43666,"2020-04-19T07:17:07","11,59","6,46"],
    [43667,"2020-04-19T07:17:10","11,65","6,46"],
    [43668,"2020-04-19T07:19:09","13,17","27,55"],
    [43669,"2020-04-19T07:19:14","13,43","27,55"],
    [43670,"2020-04-19T07:21:12","11,16","358,41"],
    [43671,"2020-04-19T07:21:18","9,24","358,41"],
    [43672,"2020-04-19T07:23:16","10,46","9,39"],
    [43673,"2020-04-19T07:23:19","9,8","9,39"],
    [43674,"2020-04-19T07:25:18","10,88","336,9"],
    [43675,"2020-04-19T07:25:45","10,3","336,9"],
    [43676,"2020-04-19T07:27:43","8,99","351,39"],
    [43677,"2020-04-19T07:27:48","8,66","351,39"],
    [43678,"2020-04-19T07:29:45","7,81","6,62"],
    [43679,"2020-04-19T07:29:48","7,53","6,62"],
    [43680,"2020-04-19T07:31:44","13,3","10,64"],
    [43681,"2020-04-19T07:31:48","11,27","10,64"],
    [43682,"2020-04-19T07:33:46","12,45","14,36"],
    [43683,"2020-04-19T07:33:52","13,85","14,36"],
    [43684,"2020-04-19T07:35:50","14,3","11,51"],
    [43685,"2020-04-19T07:35:53","14,62","11,51"],
    [43686,"2020-04-19T07:37:33","13,05","12,99"],
    [43687,"2020-04-19T07:38:02","13,72","12,99"],
    [43688,"2020-04-19T07:40:00","11,89","210,05"],
    [43689,"2020-04-19T07:40:06","10","210,05"],
    [43690,"2020-04-19T07:42:06","14,67","8,2"],
    [43691,"2020-04-19T07:42:13","10,98","8,2"],
    [43692,"2020-04-19T07:44:11","16,04","360"],
    [43693,"2020-04-19T07:44:16","14,57","360"],
    [43694,"2020-04-19T07:46:15","10,62","7,82"],
    [43695,"2020-04-19T07:46:18","10,83","7,82"],
    [43696,"2020-04-19T07:48:17","15,02","360"],
    [43697,"2020-04-19T07:48:21","14,07","360"],
    [43698,"2020-04-19T07:50:20","9,11","352,44"],
    [43699,"2020-04-19T07:50:24","10,27","352,44"],
    [43700,"2020-04-19T07:52:24","10,59","15,67"],
    [43701,"2020-04-19T07:52:31","9,91","15,67"],
    [43702,"2020-04-19T07:54:28","9,62","30,93"],
    [43703,"2020-04-19T07:54:34","12","30,93"],
    [43704,"2020-04-19T07:56:31","10,26","360"],
    [43705,"2020-04-19T07:56:38","12,52","360"],
    [43706,"2020-04-19T07:58:36","8,44","354,24"],
    [43707,"2020-04-19T07:58:39","9,86","354,24"],
    [43708,"2020-04-19T08:00:30","11,7","12,14"],
    [43709,"2020-04-19T08:00:40","12,23","12,14"],
    [43710,"2020-04-19T08:02:40","13,35","16,55"],
    [43711,"2020-04-19T08:02:43","14,47","16,55"],
    [43712,"2020-04-19T08:04:40","13,06","23,97"],
    [43713,"2020-04-19T08:04:43","11,46","23,97"],
    [43714,"2020-04-19T08:06:37","11,24","13,37"],
    [43715,"2020-04-19T08:06:45","12,74","13,37"],
    [43716,"2020-04-19T08:08:41","11,8","8,53"],
    [43717,"2020-04-19T08:08:46","11,06","8,53"],
    [43718,"2020-04-19T08:10:43","12,38","337,29"],
    [43719,"2020-04-19T08:10:49","15,05","337,29"],
    [43720,"2020-04-19T08:12:48","10,87","13,12"],
    [43721,"2020-04-19T08:12:51","12,32","13,12"],
    [43722,"2020-04-19T08:14:48","13,41","7,57"],
    [43723,"2020-04-19T08:14:52","11,15","7,57"],
    [43724,"2020-04-19T08:16:49","11,52","360"],
    [43725,"2020-04-19T08:16:54","10,66","360"],
    [43726,"2020-04-19T08:18:49","11,52","352,7"],
    [43727,"2020-04-19T08:18:55","8,24","352,7"],
    [43728,"2020-04-19T08:20:51","14","338,84"],
    [43729,"2020-04-19T08:20:56","12,3","338,84"],
    [43730,"2020-04-19T08:22:55","13,53","7,64"],
    [43731,"2020-04-19T08:23:00","15,44","7,64"],
    [43732,"2020-04-19T08:24:56","14,38","8,36"],
    [43733,"2020-04-19T08:25:02","14,53","5,99"],
    [43734,"2020-04-19T08:27:02","12,9","359,96"],
    [43735,"2020-04-19T08:27:05","13,47","86,03"],
    [43736,"2020-04-19T08:29:03","11,17","357,15"],
    [43737,"2020-04-19T08:29:08","12,87","16,12"],
    [43738,"2020-04-19T08:31:05","9,1","8"],
    [43739,"2020-04-19T08:31:10","8,55","339,82"],
    [43740,"2020-04-19T08:33:05","11,61","358,18"],
    [43741,"2020-04-19T08:33:10","10,06","8,62"],
    [43742,"2020-04-19T08:35:10","8,28","360"],
    [43743,"2020-04-19T08:35:13","9,34","357,56"],
    [43744,"2020-04-19T08:37:13","12,54","356,42"],
    [43745,"2020-04-19T08:37:19","12,34","355,26"],
    [43746,"2020-04-19T08:39:18","10,02","12,48"],
    [43747,"2020-04-19T08:39:24","9,67","360"],
    [43748,"2020-04-19T08:41:24","12,77","360"],
    [43749,"2020-04-19T08:41:27","12,96","10,74"],
    [43750,"2020-04-19T08:43:24","11,64","353,13"],
    [43751,"2020-04-19T08:43:29","10,94","353,3"],
    [43752,"2020-04-19T08:45:28","12,76","6,73"],
    [43753,"2020-04-19T08:45:37","9,99","16,53"],
    [43754,"2020-04-19T08:47:34","11,81","351,92"],
    [43755,"2020-04-19T08:47:44","11,55","9,47"],
    [43756,"2020-04-19T08:49:37","10,51","360"],
    [43757,"2020-04-19T08:49:44","12","360"],
    [43758,"2020-04-19T08:51:42","13,45","359,41"],
    [43759,"2020-04-19T08:51:51","12,13","360"],
    [43760,"2020-04-19T08:53:44","11,6","360"],
    [43761,"2020-04-19T08:53:54","12,02","13,09"],
    [43762,"2020-04-19T08:55:49","14,62","15,1"],
    [43763,"2020-04-19T08:55:57","12,43","7,25"],
    [43764,"2020-04-19T08:57:49","16,94","356,96"],
    [43765,"2020-04-19T08:58:00","15,21","6,17"],
    [43766,"2020-04-19T09:00:00","16,34","359,03"],
    [43767,"2020-04-19T09:00:39","17,17","8,81"],
    [43768,"2020-04-19T09:02:35","15,15","237,54"],
    [43769,"2020-04-19T09:02:42","16,12","345,46"],
    [43770,"2020-04-19T09:04:39","14,85","7,9"],
    [43771,"2020-04-19T09:04:43","13,94","5,09"],
    [43772,"2020-04-19T09:06:40","12,02","7,35"],
    [43773,"2020-04-19T09:06:49","13,28","360"],
    [43774,"2020-04-19T09:08:49","15,84","7,06"],
    [43775,"2020-04-19T09:08:52","15,14","263,64"],
    [43776,"2020-04-19T09:10:51","11,9","15,29"],
    [43777,"2020-04-19T09:10:55","12,75","358,98"],
    [43778,"2020-04-19T09:12:53","14,38","357,87"],
    [43779,"2020-04-19T09:13:02","14,51","7,45"],
    [43780,"2020-04-19T09:15:00","16,2","359,47"],
    [43781,"2020-04-19T09:15:06","17,13","6,36"],
    [43782,"2020-04-19T09:17:06","11,93","357,86"],
    [43783,"2020-04-19T09:17:09","14,32","349,06"],
    [43784,"2020-04-19T09:19:05","15,78","358,31"],
    [43785,"2020-04-19T09:19:37","14,09","79,97"],
    [43786,"2020-04-19T09:21:14","11,57","219,68"],
    [43787,"2020-04-19T09:21:45","13,13","13,26"],
    [43788,"2020-04-19T09:23:20","13,15","360"],
    [43789,"2020-04-19T09:23:56","15,97","360"],
    [43790,"2020-04-19T09:25:53","14,69","8,35"],
    [43791,"2020-04-19T09:25:56","12,51","8,35"],
    [43792,"2020-04-19T09:27:54","15,85","6,45"],
    [43793,"2020-04-19T09:27:57","14,93","6,45"],
    [43794,"2020-04-19T09:29:17","14,37","353,53"],
    [43795,"2020-04-19T09:30:03","17,71","349,84"],
    [43796,"2020-04-19T09:31:58","17,06","253,18"],
    [43797,"2020-04-19T09:32:04","16,67","13,68"],
    [43798,"2020-04-19T09:34:01","17,32","357,69"],
    [43799,"2020-04-19T09:34:05","12,9","357,69"],
    [43800,"2020-04-19T09:36:05","15,31","8,66"],
    [43801,"2020-04-19T09:36:10","11,86","275,25"],
    [43802,"2020-04-19T09:37:49","13,55","350,07"],
    [43803,"2020-04-19T09:38:25","15,78","355,07"],
    [43804,"2020-04-19T09:40:21","16,55","344,03"],
    [43805,"2020-04-19T09:40:26","18,64","348,67"],
    [43806,"2020-04-19T09:42:24","10,03","345,57"],
    [43807,"2020-04-19T09:42:28","11,85","359,3"],
    [43808,"2020-04-19T09:44:27","14,89","345,93"],
    [43809,"2020-04-19T09:44:31","14,44","347,05"],
    [43810,"2020-04-19T09:46:29","13,21","354,5"],
    [43811,"2020-04-19T09:46:32","10,48","360"],
    [43812,"2020-04-19T09:48:29","15,38","350,82"],
    [43813,"2020-04-19T09:48:33","14,88","9,84"],
    [43814,"2020-04-19T09:50:32","16,71","353,45"],
    [43815,"2020-04-19T09:50:35","15,18","355,78"],
    [43816,"2020-04-19T09:52:14","14,14","16,46"],
    [43817,"2020-04-19T09:52:39","12,71","269,32"],
    [43818,"2020-04-19T09:54:09","13,8","360"],
    [43819,"2020-04-19T09:54:43","11,43","360"],
    [43820,"2020-04-19T09:56:14","14,98","10,2"],
    [43821,"2020-04-19T09:56:50","13,07","354,03"],
    [43822,"2020-04-19T09:58:47","10,52","349,69"],
    [43823,"2020-04-19T09:58:51","12,89","70,2"],
    [43824,"2020-04-19T10:00:47","14,73","358,86"],
    [43825,"2020-04-19T10:00:53","12,99","356,01"],
    [43826,"2020-04-19T10:02:47","15,99","356,01"],
    [43827,"2020-04-19T10:02:58","15,68","6,89"],
    [43828,"2020-04-19T10:04:55","18,74","7,9"],
    [43829,"2020-04-19T10:04:58","18,72","15,61"],
    [43830,"2020-04-19T10:06:56","13,37","356,37"],
    [43831,"2020-04-19T10:07:03","11,76","360"],
    [43832,"2020-04-19T10:08:59","16,93","355,5"],
    [43833,"2020-04-19T10:09:04","14,72","354,86"],
    [43834,"2020-04-19T10:10:58","15,49","345,72"],
    [43835,"2020-04-19T10:11:04","11,85","357,62"],
    [43836,"2020-04-19T10:13:03","18,64","350,28"],
    [43837,"2020-04-19T10:13:08","18,74","344,29"],
    [43838,"2020-04-19T10:14:37","12,18","339,88"],
    [43839,"2020-04-19T10:15:15","15,09","350,94"],
    [43840,"2020-04-19T10:17:14","13,76","7,62"],
    [43841,"2020-04-19T10:17:26","13,48","348,76"],
    [43842,"2020-04-19T10:19:23","15,35","340,48"],
    [43843,"2020-04-19T10:19:28","15,85","342,38"],
    [43844,"2020-04-19T10:21:25","16,86","344,85"],
    [43845,"2020-04-19T10:21:30","16,54","345,97"],
    [43846,"2020-04-19T10:23:29","16,23","7,04"],
    [43847,"2020-04-19T10:23:33","16,24","18,48"],
    [43848,"2020-04-19T10:25:36","16,3","350,55"],
    [43849,"2020-04-19T10:25:42","15,85","350,55"],
    [43850,"2020-04-19T10:27:40","18,29","355,77"],
    [43851,"2020-04-19T10:27:44","15,47","355,77"],
    [43852,"2020-04-19T10:29:40","19,25","9,44"],
    [43853,"2020-04-19T10:29:46","18,2","9,44"],
    [43854,"2020-04-19T10:31:43","16,47","347,52"],
    [43855,"2020-04-19T10:31:47","12,66","347,52"],
    [43856,"2020-04-19T10:33:47","18,75","359,23"],
    [43857,"2020-04-19T10:33:51","17,66","359,23"],
    [43858,"2020-04-19T10:35:46","10,49","17,03"],
    [43859,"2020-04-19T10:35:51","11,86","358,14"],
    [43860,"2020-04-19T10:37:48","12,51","360"],
    [43861,"2020-04-19T10:37:51","13,99","354,65"],
    [43862,"2020-04-19T10:39:51","12,17","360"],
    [43863,"2020-04-19T10:39:55","11,63","346,96"],
    [43864,"2020-04-19T10:41:49","9,36","10,74"],
    [43865,"2020-04-19T10:41:56","14,15","342,56"],
    [43866,"2020-04-19T10:43:54","19,58","9,21"],
    [43867,"2020-04-19T10:43:57","19,52","8,64"],
    [43868,"2020-04-19T10:45:56","17,21","6,75"],
    [43869,"2020-04-19T10:45:59","15,73","336,98"],
    [43870,"2020-04-19T10:47:57","17,48","360"],
    [43871,"2020-04-19T10:48:02","17,24","9,53"],
    [43872,"2020-04-19T10:50:00","11","354,48"],
    [43873,"2020-04-19T10:50:03","11,38","360"],
    [43874,"2020-04-19T10:52:02","16,53","353,14"],
    [43875,"2020-04-19T10:52:07","14,78","356,63"],
    [43876,"2020-04-19T10:54:02","16,39","6,75"],
    [43877,"2020-04-19T10:54:08","14,05","358,65"],
    [43878,"2020-04-19T10:56:03","14,09","350,13"],
    [43879,"2020-04-19T10:56:11","12,11","356,47"],
    [43880,"2020-04-19T10:58:08","12,77","348,43"],
    [43881,"2020-04-19T10:58:12","12,23","346,18"],
    [43882,"2020-04-19T11:00:12","9,84","353,52"],
    [43883,"2020-04-19T11:00:16","10,49","16,84"],
    [43884,"2020-04-19T11:02:15","14,1","10,71"],
    [43885,"2020-04-19T11:02:18","14,47","10,29"],
    [43886,"2020-04-19T11:04:16","13,4","5,33"],
    [43887,"2020-04-19T11:04:23","15,15","345,93"],
    [43888,"2020-04-19T11:06:19","13,95","16,21"],
    [43889,"2020-04-19T11:06:26","12,09","353,44"],
    [43890,"2020-04-19T11:08:25","14,61","86,59"],
    [43891,"2020-04-19T11:08:28","13,98","11,62"],
    [43892,"2020-04-19T11:10:26","19,15","359,23"],
    [43893,"2020-04-19T11:10:31","16,43","352,33"],
    [43894,"2020-04-19T11:12:31","14,69","350,17"],
    [43895,"2020-04-19T11:12:34","14,5","360"],
    [43896,"2020-04-19T11:14:32","16,7","348,62"],
    [43897,"2020-04-19T11:14:37","16,11","345,46"],
    [43898,"2020-04-19T11:16:36","17","22,13"],
    [43899,"2020-04-19T11:16:40","16,44","282,92"],
    [43900,"2020-04-19T11:18:39","15,65","343,52"],
    [43901,"2020-04-19T11:18:42","15,97","348,42"],
    [43902,"2020-04-19T11:20:41","17,32","350,85"],
    [43903,"2020-04-19T11:20:44","17,15","353,25"],
    [43904,"2020-04-19T11:22:44","18,96","348,35"],
    [43905,"2020-04-19T11:23:12","14,23","337,94"],
    [43906,"2020-04-19T11:25:10","21,54","343,85"],
    [43907,"2020-04-19T11:25:13","20,41","349,43"],
    [43908,"2020-04-19T11:27:17","20,33","346,15"],
    [43909,"2020-04-19T11:27:20","19,89","346,15"],
    [43910,"2020-04-19T11:29:20","19,15","351,44"],
    [43911,"2020-04-19T11:29:25","16,29","351,44"],
    [43912,"2020-04-19T11:31:24","19,14","343,73"],
    [43913,"2020-04-19T11:31:28","19,26","343,73"],
    [43914,"2020-04-19T11:33:27","17,16","353,45"],
    [43915,"2020-04-19T11:33:30","17,57","353,45"],
    [43916,"2020-04-19T11:35:28","15,62","343,51"],
    [43917,"2020-04-19T11:35:33","14,59","343,51"],
    [43918,"2020-04-19T11:37:36","14,63","360"],
    [43919,"2020-04-19T11:37:40","13,05","360"],
    [43920,"2020-04-19T11:39:37","18,4","10,74"],
    [43921,"2020-04-19T11:39:40","16,01","10,74"],
    [43922,"2020-04-19T11:41:40","14,89","269,88"],
    [43923,"2020-04-19T11:41:45","17,66","269,88"],
    [43924,"2020-04-19T11:43:43","13,41","345,66"],
    [43925,"2020-04-19T11:43:47","13,12","345,66"],
    [43926,"2020-04-19T11:45:47","19,15","341,82"],
    [43927,"2020-04-19T11:46:19","13,47","341,82"],
    [43928,"2020-04-19T11:47:57","13,67","353,11"],
    [43929,"2020-04-19T11:48:22","18","353,11"],
    [43930,"2020-04-19T11:50:00","11,37","349,3"],
    [43931,"2020-04-19T11:50:26","11,76","349,3"],
    [43932,"2020-04-19T11:52:02","11,77","359,11"],
    [43933,"2020-04-19T11:52:39","11,15","359,11"],
    [43934,"2020-04-19T11:54:37","8,82","324"],
    [43935,"2020-04-19T11:54:40","10,07","324"],
    [43936,"2020-04-19T11:56:38","14,57","342,14"],
    [43937,"2020-04-19T11:56:41","15,41","342,14"],
    [43938,"2020-04-19T11:58:40","12,33","11,47"],
    [43939,"2020-04-19T11:58:43","15,07","11,47"],
    [43940,"2020-04-19T12:00:42","10,5","40,33"],
    [43941,"2020-04-19T12:00:45","13,16","40,33"],
    [43942,"2020-04-19T12:02:43","16,48","22,78"],
    [43943,"2020-04-19T12:02:48","15,43","22,78"],
    [43944,"2020-04-19T12:04:51","15,49","360"],
    [43945,"2020-04-19T12:04:57","13,51","360"],
    [43946,"2020-04-19T12:06:54","13,9","350,12"],
    [43947,"2020-04-19T12:06:59","15,25","350,12"],
    [43948,"2020-04-19T12:08:55","10,13","19,12"],
    [43949,"2020-04-19T12:09:00","12,17","19,12"],
    [43950,"2020-04-19T12:10:59","11,84","343,49"],
    [43951,"2020-04-19T12:11:08","14,54","343,49"],
    [43952,"2020-04-19T12:13:08","14,02","350,46"],
    [43953,"2020-04-19T12:13:11","14,88","350,46"],
    [43954,"2020-04-19T12:15:06","11,72","31,53"],
    [43955,"2020-04-19T12:15:15","9,24","31,53"],
    [43956,"2020-04-19T12:17:05","12,19","344,2"],
    [43957,"2020-04-19T12:17:51","11,68","344,2"],
    [43958,"2020-04-19T12:19:49","14,86","354,75"],
    [43959,"2020-04-19T12:19:53","17,81","354,75"],
    [43960,"2020-04-19T12:21:53","14,02","352,72"],
    [43961,"2020-04-19T12:21:57","14,25","352,72"],
    [43962,"2020-04-19T12:23:55","10,1","348,04"],
    [43963,"2020-04-19T12:23:58","11,63","348,04"],
    [43964,"2020-04-19T12:25:57","13,19","354,86"],
    [43965,"2020-04-19T12:26:02","10,77","354,86"],
    [43966,"2020-04-19T12:28:01","11,36","353,79"],
    [43967,"2020-04-19T12:28:06","10,48","353,79"],
    [43968,"2020-04-19T12:30:05","13,17","29,57"],
    [43969,"2020-04-19T12:30:10","13,28","29,57"],
    [43970,"2020-04-19T12:32:10","12,6","31,75"],
    [43971,"2020-04-19T12:32:14","13,01","31,75"],
    [43972,"2020-04-19T12:34:12","8,49","14,16"],
    [43973,"2020-04-19T12:34:18","10,87","14,16"],
    [43974,"2020-04-19T12:36:15","13,67","7,42"],
    [43975,"2020-04-19T12:36:20","14,1","7,42"],
    [43976,"2020-04-19T12:38:18","14,92","353,27"],
    [43977,"2020-04-19T12:38:23","16,7","353,27"],
    [43978,"2020-04-19T12:40:21","14,41","345,1"],
    [43979,"2020-04-19T12:40:27","13,63","345,1"],
    [43980,"2020-04-19T12:42:23","11,93","327,67"],
    [43981,"2020-04-19T12:42:29","12,91","327,67"],
    [43982,"2020-04-19T12:44:28","8,01","357,43"],
    [43983,"2020-04-19T12:44:31","10,76","357,43"],
    [43984,"2020-04-19T12:46:30","11,42","360"],
    [43985,"2020-04-19T12:46:33","10,9","360"],
    [43986,"2020-04-19T12:48:30","13,84","16,86"],
    [43987,"2020-04-19T12:48:33","12,85","16,86"],
    [43988,"2020-04-19T12:50:29","13,09","27,6"],
    [43989,"2020-04-19T12:50:34","13,12","27,6"],
    [43990,"2020-04-19T12:52:32","11,9","12,54"],
    [43991,"2020-04-19T12:52:39","13,24","12,54"],
    [43992,"2020-04-19T12:54:36","11,12","14,9"],
    [43993,"2020-04-19T12:54:41","9,55","14,9"],
    [43994,"2020-04-19T12:56:39","11,51","13,26"],
    [43995,"2020-04-19T12:56:45","12,22","13,26"],
    [43996,"2020-04-19T12:58:44","11,68","23,24"],
    [43997,"2020-04-19T12:58:50","10,88","23,24"],
    [43998,"2020-04-19T13:00:50","16,77","25,01"],
    [43999,"2020-04-19T13:00:53","14,25","25,01"],
    [44000,"2020-04-19T13:02:52","13,5","334,96"],
    [44001,"2020-04-19T13:03:07","10,61","334,96"],
    [44002,"2020-04-19T13:05:06","12,7","12,71"],
    [44003,"2020-04-19T13:05:10","13,53","12,71"],
    [44004,"2020-04-19T13:07:08","11,22","11,26"],
    [44005,"2020-04-19T13:07:11","13,07","11,26"],
    [44006,"2020-04-19T13:09:02","13,98","360"],
    [44007,"2020-04-19T13:09:12","15,36","360"],
    [44008,"2020-04-19T13:11:03","9,82","332,88"],
    [44009,"2020-04-19T13:11:12","10,94","332,88"],
    [44010,"2020-04-19T13:13:04","12,16","343,52"],
    [44011,"2020-04-19T13:13:13","12,26","343,52"],
    [44012,"2020-04-19T13:15:06","12,31","7,94"],
    [44013,"2020-04-19T13:15:19","13,54","7,94"],
    [44014,"2020-04-19T13:17:12","11,07","10,17"],
    [44015,"2020-04-19T13:17:22","5,83","10,17"],
    [44016,"2020-04-19T13:19:10","9,67","34,92"],
    [44017,"2020-04-19T13:19:24","11,46","34,92"],
    [44018,"2020-04-19T13:21:16","9,45","360"],
    [44019,"2020-04-19T13:21:28","11,12","360"],
    [44020,"2020-04-19T13:23:25","10,08","36,82"],
    [44021,"2020-04-19T13:23:29","11,24","36,82"],
    [44022,"2020-04-19T13:25:28","10,36","10,03"],
    [44023,"2020-04-19T13:25:31","9,56","10,03"],
    [44024,"2020-04-19T13:27:30","11,65","350,18"],
    [44025,"2020-04-19T13:27:36","11,8","350,18"],
    [44026,"2020-04-19T13:29:33","12,12","337,15"],
    [44027,"2020-04-19T13:29:40","9,99","337,15"],
    [44028,"2020-04-19T13:31:38","8,86","21,94"],
    [44029,"2020-04-19T13:31:42","9,82","21,94"],
    [44030,"2020-04-19T13:33:41","13,21","348,69"],
    [44031,"2020-04-19T13:33:44","15,31","348,69"],
    [44032,"2020-04-19T13:35:40","13,29","23,72"],
    [44033,"2020-04-19T13:35:45","13,16","23,72"],
    [44034,"2020-04-19T13:37:44","8,67","30,16"],
    [44035,"2020-04-19T13:37:47","11,28","30,16"],
    [44036,"2020-04-19T13:39:44","12,3","38,24"],
    [44037,"2020-04-19T13:39:50","10,61","38,24"],
    [44038,"2020-04-19T13:41:47","9,5","346,63"],
    [44039,"2020-04-19T13:41:51","13,25","346,63"],
    [44040,"2020-04-19T13:43:50","9,53","28,41"],
    [44041,"2020-04-19T13:43:55","12,26","28,41"],
    [44042,"2020-04-19T13:45:54","13,75","7,3"],
    [44043,"2020-04-19T13:45:57","14,07","7,3"],
    [44044,"2020-04-19T13:48:00","14,15","349,42"],
    [44045,"2020-04-19T13:48:03","12,96","349,42"],
    [44046,"2020-04-19T13:50:01","7,01","29,52"],
    [44047,"2020-04-19T13:50:04","8,36","29,52"],
    [44048,"2020-04-19T13:52:00","10,98","21,65"],
    [44049,"2020-04-19T13:52:05","9,62","21,65"],
    [44050,"2020-04-19T13:54:07","9,69","29,93"],
    [44051,"2020-04-19T13:54:12","5,45","29,93"],
    [44052,"2020-04-19T13:56:11","7,91","357,44"],
    [44053,"2020-04-19T13:56:16","7,99","357,44"],
    [44054,"2020-04-19T13:58:15","11,22","350,36"],
    [44055,"2020-04-19T13:58:19","9,34","350,36"],
    [44056,"2020-04-19T14:00:17","13,05","307,38"],
    [44057,"2020-04-19T14:00:20","13,99","307,38"],
    [44058,"2020-04-19T14:02:19","5,82","319,4"],
    [44059,"2020-04-19T14:02:23","7,07","319,4"],
    [44060,"2020-04-19T14:04:20","9,64","40,05"],
    [44061,"2020-04-19T14:04:26","11,41","40,05"],
    [44062,"2020-04-19T14:06:23","13,2","23,09"],
    [44063,"2020-04-19T14:06:29","10,7","23,09"],
    [44064,"2020-04-19T14:08:27","13,48","42,61"],
    [44065,"2020-04-19T14:08:30","11,91","42,61"],
    [44066,"2020-04-19T14:10:30","11,02","359,79"],
    [44067,"2020-04-19T14:10:34","8,79","359,79"],
    [44068,"2020-04-19T14:12:33","12,5","325,05"],
    [44069,"2020-04-19T14:13:05","11,02","325,05"],
    [44070,"2020-04-19T14:14:37","10,27","28,24"],
    [44071,"2020-04-19T14:15:12","9,29","28,24"],
    [44072,"2020-04-19T14:16:41","11,14","16,74"],
    [44073,"2020-04-19T14:17:14","10,67","16,74"],
    [44074,"2020-04-19T14:18:44","11,46","350,67"],
    [44075,"2020-04-19T14:19:22","15,56","350,67"],
    [44076,"2020-04-19T14:21:19","12,27","342,49"],
    [44077,"2020-04-19T14:21:25","11,28","342,49"],
    [44078,"2020-04-19T14:23:21","13,29","351,56"],
    [44079,"2020-04-19T14:23:28","12,96","351,56"],
    [44080,"2020-04-19T14:25:25","12,25","343,85"],
    [44081,"2020-04-19T14:25:29","12,5","343,85"],
    [44082,"2020-04-19T14:27:22","11,66","8,77"],
    [44083,"2020-04-19T14:27:30","12,22","8,77"],
    [44084,"2020-04-19T14:28:59","6,59","40,21"],
    [44085,"2020-04-19T14:29:33","11,53","40,21"],
    [44086,"2020-04-19T14:31:31","13,74","34,03"],
    [44087,"2020-04-19T14:31:34","15,84","34,03"],
    [44088,"2020-04-19T14:33:29","12,56","354,02"],
    [44089,"2020-04-19T14:33:34","12,48","354,02"],
    [44090,"2020-04-19T14:35:33","11,62","340,37"],
    [44091,"2020-04-19T14:35:38","10,78","340,37"],
    [44092,"2020-04-19T14:37:37","9,24","19,7"],
    [44093,"2020-04-19T14:37:41","10,33","19,7"],
    [44094,"2020-04-19T14:39:37","9,18","349,8"],
    [44095,"2020-04-19T14:39:43","8,96","349,8"],
    [44096,"2020-04-19T14:41:37","15,18","347,15"],
    [44097,"2020-04-19T14:41:43","12,06","347,15"],
    [44098,"2020-04-19T14:43:43","11,5","357,08"],
    [44099,"2020-04-19T14:43:46","11,04","357,08"],
    [44100,"2020-04-19T14:45:41","9,44","331,3"],
    [44101,"2020-04-19T14:45:46","8,94","331,3"],
    [44102,"2020-04-19T14:47:45","10,89","351,63"],
    [44103,"2020-04-19T14:47:52","11,86","351,63"],
    [44104,"2020-04-19T14:49:50","9,58","349,43"],
    [44105,"2020-04-19T14:49:53","8,77","349,43"],
    [44106,"2020-04-19T14:51:20","10,04","6,56"],
    [44107,"2020-04-19T14:51:57","6,41","28,54"],
    [44108,"2020-04-19T14:53:57","8,48","9,01"],
    [44109,"2020-04-19T14:54:02","7,85","352,11"],
    [44110,"2020-04-19T14:55:57","9,4","332,63"],
    [44111,"2020-04-19T14:56:04","8,78","330,15"],
    [44112,"2020-04-19T14:58:01","8,15","11,15"],
    [44113,"2020-04-19T14:58:05","8,05","157,96"],
    [44114,"2020-04-19T14:59:33","7,2","6,01"],
    [44115,"2020-04-19T15:00:08","6,51","29,15"],
    [44116,"2020-04-19T15:01:38","5,9","16,88"],
    [44117,"2020-04-19T15:02:14","6,94","314,53"],
    [44118,"2020-04-19T15:04:12","8,92","313,9"],
    [44119,"2020-04-19T15:04:19","9,4","324,97"],
    [44120,"2020-04-19T15:06:16","8,65","321,88"],
    [44121,"2020-04-19T15:06:19","9,68","312,96"],
    [44122,"2020-04-19T15:08:19","15,28","358,65"],
    [44123,"2020-04-19T15:08:23","13,47","355,56"],
    [44124,"2020-04-19T15:10:18","11,7","352,78"],
    [44125,"2020-04-19T15:10:24","12,77","354,41"],
    [44126,"2020-04-19T15:12:23","9,44","344,99"],
    [44127,"2020-04-19T15:12:36","7,53","347,61"],
    [44128,"2020-04-19T15:14:35","10,3","326,51"],
    [44129,"2020-04-19T15:14:40","10,68","329,24"],
    [44130,"2020-04-19T15:16:38","7,25","347,95"],
    [44131,"2020-04-19T15:16:44","7,2","344,79"],
    [44132,"2020-04-19T15:18:38","11,28","344,31"],
    [44133,"2020-04-19T15:18:46","10,36","339,02"],
    [44134,"2020-04-19T15:20:44","8,95","48,36"],
    [44135,"2020-04-19T15:20:47","11,83","40,76"],
    [44136,"2020-04-19T15:22:47","9,45","12,43"],
    [44137,"2020-04-19T15:22:51","9,4","143,45"],
    [44138,"2020-04-19T15:24:40","9,55","10,78"],
    [44139,"2020-04-19T15:24:51","9,84","9,67"],
    [44140,"2020-04-19T15:26:48","10,83","7,01"],
    [44141,"2020-04-19T15:26:52","10,65","6,71"],
    [44142,"2020-04-19T15:28:50","10,18","11,77"],
    [44143,"2020-04-19T15:28:53","9,4","26,69"],
    [44144,"2020-04-19T15:30:48","8,22","35,08"],
    [44145,"2020-04-19T15:30:59","9,9","19,98"],
    [44146,"2020-04-19T15:32:59","10,24","342,03"],
    [44147,"2020-04-19T15:33:02","10,98","345,15"],
    [44148,"2020-04-19T15:34:59","11,33","345,94"],
    [44149,"2020-04-19T15:35:02","10,45","348,79"],
    [44150,"2020-04-19T15:36:59","9,84","358,44"],
    [44151,"2020-04-19T15:37:03","8,82","6,27"],
    [44152,"2020-04-19T15:38:54","11,13","356,51"],
    [44153,"2020-04-19T15:39:08","8,65","347,87"],
    [44154,"2020-04-19T15:41:05","10,04","287,24"],
    [44155,"2020-04-19T15:41:09","7,75","9,94"],
    [44156,"2020-04-19T15:42:59","9,32","38,13"],
    [44157,"2020-04-19T15:43:16","9,24","34,06"],
    [44158,"2020-04-19T15:45:14","10,89","28,01"],
    [44159,"2020-04-19T15:45:19","8,79","19,08"],
    [44160,"2020-04-19T15:47:16","14,01","36,88"],
    [44161,"2020-04-19T15:47:19","15,11","36,73"],
    [44162,"2020-04-19T15:49:17","14,51","48,2"],
    [44163,"2020-04-19T15:49:46","14,93","13,37"],
    [44164,"2020-04-19T15:51:12","8,73","348,64"],
    [44165,"2020-04-19T15:51:58","10,12","360"],
    [44166,"2020-04-19T15:53:57","11,88","14,65"],
    [44167,"2020-04-19T15:54:02","11,29","13,11"],
    [44168,"2020-04-19T15:55:59","11,35","6,04"],
    [44169,"2020-04-19T15:56:04","12,66","282,16"],
    [44170,"2020-04-19T15:57:28","11,06","15,17"],
    [44171,"2020-04-19T15:58:06","11,19","360"],
    [44172,"2020-04-19T16:00:03","8,75","356,66"],
    [44173,"2020-04-19T16:00:08","8,87","346,6"],
    [44174,"2020-04-19T16:02:02","9,26","19,38"],
    [44175,"2020-04-19T16:02:09","4,16","27,16"],
    [44176,"2020-04-19T16:04:01","7,31","14,55"],
    [44177,"2020-04-19T16:04:09","8,28","23,89"],
    [44178,"2020-04-19T16:06:08","11,86","29,84"],
    [44179,"2020-04-19T16:06:11","11,17","32,48"],
    [44180,"2020-04-19T16:08:06","12,05","25,69"],
    [44181,"2020-04-19T16:08:13","11,93","33,5"],
    [44182,"2020-04-19T16:10:12","11,77","28,33"],
    [44183,"2020-04-19T16:10:16","10,94","19,58"],
    [44184,"2020-04-19T16:12:14","11,09","20,91"],
    [44185,"2020-04-19T16:12:18","11,2","31"],
    [44186,"2020-04-19T16:14:17","9,21","27,7"],
    [44187,"2020-04-19T16:14:20","10,85","37,86"],
    [44188,"2020-04-19T16:16:12","11,23","359,13"],
    [44189,"2020-04-19T16:16:20","10,44","18,12"],
    [44190,"2020-04-19T16:18:17","11,43","13,18"],
    [44191,"2020-04-19T16:18:21","12,07","351,65"],
    [44192,"2020-04-19T16:20:17","10,32","9,47"],
    [44193,"2020-04-19T16:20:24","13,43","5,31"],
    [44194,"2020-04-19T16:22:19","11,48","274,28"],
    [44195,"2020-04-19T16:22:25","8,87","340,75"],
    [44196,"2020-04-19T16:24:22","8,82","355,69"],
    [44197,"2020-04-19T16:24:26","8,45","353,42"],
    [44198,"2020-04-19T16:26:24","9,32","359,77"],
    [44199,"2020-04-19T16:26:28","8,27","358,68"],
    [44200,"2020-04-19T16:28:26","10,08","23,21"],
    [44201,"2020-04-19T16:28:30","9,98","32,42"],
    [44202,"2020-04-19T16:30:27","11,06","32,42"],
    [44203,"2020-04-19T16:30:31","9,29","31,88"],
    [44204,"2020-04-19T16:32:30","7,28","36,38"],
    [44205,"2020-04-19T16:32:33","7,12","24,06"],
    [44206,"2020-04-19T16:34:28","6,5","18,45"],
    [44207,"2020-04-19T16:34:33","8,34","27,52"],
    [44208,"2020-04-19T16:36:04","9,27","353,85"],
    [44209,"2020-04-19T16:36:40","8,14","345,59"],
    [44210,"2020-04-19T16:38:39","7,46","17,89"],
    [44211,"2020-04-19T16:38:47","7,06","130,35"],
    [44212,"2020-04-19T16:40:45","8,68","242,23"],
    [44213,"2020-04-19T16:40:52","8,5","359,58"],
    [44214,"2020-04-19T16:42:51","9,85","19,2"],
    [44215,"2020-04-19T16:42:54","10,05","21,61"],
    [44216,"2020-04-19T16:44:53","9,24","34,6"],
    [44217,"2020-04-19T16:44:58","7,38","31,75"],
    [44218,"2020-04-19T16:46:21","9,34","334,04"],
    [44219,"2020-04-19T16:46:58","12,5","350,96"],
    [44220,"2020-04-19T16:48:56","10,03","350,96"],
    [44221,"2020-04-19T16:48:59","9,3","351,67"],
    [44222,"2020-04-19T16:50:57","9,3","354,78"],
    [44223,"2020-04-19T16:51:02","7,14","338,38"],
    [44224,"2020-04-19T16:53:00","9","337,47"],
    [44225,"2020-04-19T16:53:05","10,42","346,51"],
    [44226,"2020-04-19T16:55:02","9,4","349,04"],
    [44227,"2020-04-19T16:55:07","8,42","349,04"],
    [44228,"2020-04-19T16:57:06","10,01","350,16"],
    [44229,"2020-04-19T16:57:09","10,95","350,16"],
    [44230,"2020-04-19T16:59:06","10,17","357,06"],
    [44231,"2020-04-19T16:59:10","10,82","357,06"],
    [44232,"2020-04-19T17:01:06","9,39","10,1"],
    [44233,"2020-04-19T17:01:11","9,01","10,1"],
    [44234,"2020-04-19T17:03:07","8,75","20,91"],
    [44235,"2020-04-19T17:03:12","8,79","20,91"],
    [44236,"2020-04-19T17:05:08","9,38","345,74"],
    [44237,"2020-04-19T17:05:14","11,05","345,74"],
    [44238,"2020-04-19T17:07:11","8,52","335,86"],
    [44239,"2020-04-19T17:07:17","9,66","335,86"],
    [44240,"2020-04-19T17:08:47","8,46","318,17"],
    [44241,"2020-04-19T17:09:17","8,64","318,17"],
    [44242,"2020-04-19T17:10:45","8,63","340,07"],
    [44243,"2020-04-19T17:11:19","7,54","340,07"],
    [44244,"2020-04-19T17:13:16","7,96","346,57"],
    [44245,"2020-04-19T17:13:19","7,69","346,57"],
    [44246,"2020-04-19T17:14:43","6,45","348,17"],
    [44247,"2020-04-19T17:15:20","7,16","348,17"],
    [44248,"2020-04-19T17:17:19","7","15,37"],
    [44249,"2020-04-19T17:17:26","7,28","15,37"],
    [44250,"2020-04-19T17:19:26","7,42","360"],
    [44251,"2020-04-19T17:19:30","6,88","360"],
    [44252,"2020-04-19T17:21:29","7,47","348"],
    [44253,"2020-04-19T17:21:35","7,96","348"],
    [44254,"2020-04-19T17:23:30","8,14","354,62"],
    [44255,"2020-04-19T17:23:37","8,31","354,62"],
    [44256,"2020-04-19T17:25:35","6,84","348,99"],
    [44257,"2020-04-19T17:25:39","6,22","348,99"],
    [44258,"2020-04-19T17:27:36","6,7","346,89"],
    [44259,"2020-04-19T17:27:42","6,12","346,89"],
    [44260,"2020-04-19T17:29:41","5,96","70,63"],
    [44261,"2020-04-19T17:29:46","6,67","70,63"],
    [44262,"2020-04-19T17:31:45","7,07","98,78"],
    [44263,"2020-04-19T17:31:48","7,33","98,78"],
    [44264,"2020-04-19T17:33:46","9,36","360"],
    [44265,"2020-04-19T17:33:52","9,62","360"],
    [44266,"2020-04-19T17:35:48","8,2","36,15"],
    [44267,"2020-04-19T17:35:55","11,36","36,15"],
    [44268,"2020-04-19T17:37:18","10,27","157,3"],
    [44269,"2020-04-19T17:38:03","11,2","157,3"],
    [44270,"2020-04-19T17:39:53","8,68","10,77"],
    [44271,"2020-04-19T17:40:03","11,49","10,77"],
    [44272,"2020-04-19T17:42:03","9,11","16,39"],
    [44273,"2020-04-19T17:42:06","9,14","16,39"],
    [44274,"2020-04-19T17:44:04","8,98","8,54"],
    [44275,"2020-04-19T17:44:10","9,37","8,54"],
    [44276,"2020-04-19T17:46:05","9,64","344,9"],
    [44277,"2020-04-19T17:46:11","8,57","344,9"],
    [44278,"2020-04-19T17:48:09","11,44","356,84"],
    [44279,"2020-04-19T17:48:14","10,33","356,84"],
    [44280,"2020-04-19T17:50:12","9,39","10,11"],
    [44281,"2020-04-19T17:50:18","9,17","10,11"],
    [44282,"2020-04-19T17:52:13","9,75","360"],
    [44283,"2020-04-19T17:52:19","9,78","360"],
    [44284,"2020-04-19T17:54:15","8,17","353,17"],
    [44285,"2020-04-19T17:54:20","9,13","353,17"],
    [44286,"2020-04-19T17:56:16","7,96","5,69"],
    [44287,"2020-04-19T17:56:25","8,1","5,69"],
    [44288,"2020-04-19T17:58:21","7,38","357,01"],
    [44289,"2020-04-19T17:58:26","7,98","357,01"],
    [44290,"2020-04-19T18:00:34","8,07","14,08"],
    [44291,"2020-04-19T18:00:37","8,79","14,08"],
    [44292,"2020-04-19T18:02:30","7,33","360"],
    [44293,"2020-04-19T18:02:38","9,25","360"],
    [44294,"2020-04-19T18:04:41","9,27","11,16"],
    [44295,"2020-04-19T18:05:13","9,46","11,16"],
    [44296,"2020-04-19T18:07:14","9,55","360"],
    [44297,"2020-04-19T18:07:19","8,66","360"],
    [44298,"2020-04-19T18:09:18","8,44","86,9"],
    [44299,"2020-04-19T18:09:21","6,82","86,9"],
    [44300,"2020-04-19T18:11:18","8,42","10,39"],
    [44301,"2020-04-19T18:11:23","8,5","10,39"],
    [44302,"2020-04-19T18:13:22","6,64","32,44"],
    [44303,"2020-04-19T18:13:27","5,82","32,44"],
    [44304,"2020-04-19T18:15:24","6,93","25,08"],
    [44305,"2020-04-19T18:15:27","7,6","25,08"],
    [44306,"2020-04-19T18:17:26","7,13","20,25"],
    [44307,"2020-04-19T18:17:29","7,06","20,25"],
    [44308,"2020-04-19T18:19:27","7,17","26,26"],
    [44309,"2020-04-19T18:19:31","7,67","26,26"],
    [44310,"2020-04-19T18:21:31","7,47","35,4"],
    [44311,"2020-04-19T18:21:36","7,3","35,4"],
    [44312,"2020-04-19T18:23:32","8,01","32,49"],
    [44313,"2020-04-19T18:23:37","9,35","32,49"],
    [44314,"2020-04-19T18:25:36","8,23","14,19"],
    [44315,"2020-04-19T18:25:40","8,39","14,19"],
    [44316,"2020-04-19T18:27:38","6,97","22,06"],
    [44317,"2020-04-19T18:27:44","7,11","22,06"],
    [44318,"2020-04-19T18:28:55","7,57","27,04"],
    [44319,"2020-04-19T18:29:46","6,28","27,04"],
    [44320,"2020-04-19T18:31:44","6,43","24,03"],
    [44321,"2020-04-19T18:31:51","6,7","24,03"],
    [44322,"2020-04-19T18:33:49","6,57","20,22"],
    [44323,"2020-04-19T18:33:55","6,56","20,22"],
    [44324,"2020-04-19T18:35:58","6,57","26,26"],
    [44325,"2020-04-19T18:36:04","8,4","26,26"],
    [44326,"2020-04-19T18:37:59","7,16","20,73"],
    [44327,"2020-04-19T18:38:08","6,92","20,73"],
    [44328,"2020-04-19T18:40:06","7,22","23,65"],
    [44329,"2020-04-19T18:40:15","8,24","23,65"],
    [44330,"2020-04-19T18:42:13","9,47","19,81"],
    [44331,"2020-04-19T18:42:16","8,44","19,81"],
    [44332,"2020-04-19T18:44:15","6,92","22,98"],
    [44333,"2020-04-19T18:44:18","7,01","22,98"],
    [44334,"2020-04-19T18:46:16","6,43","35,39"],
    [44335,"2020-04-19T18:46:21","6,25","35,39"],
    [44336,"2020-04-19T18:48:08","6,64","44,14"],
    [44337,"2020-04-19T18:48:21","8,39","44,14"],
    [44338,"2020-04-19T18:50:19","6,6","38,01"],
    [44339,"2020-04-19T18:50:24","7","38,01"],
    [44340,"2020-04-19T18:52:21","7,21","44"],
    [44341,"2020-04-19T18:52:25","6,28","44"],
    [44342,"2020-04-19T18:54:25","6,92","32,44"],
    [44343,"2020-04-19T18:54:57","7,49","32,44"],
    [44344,"2020-04-19T18:56:29","7,65","43,83"],
    [44345,"2020-04-19T18:57:03","8,54","43,83"],
    [44346,"2020-04-19T18:58:29","8,13","31,55"],
    [44347,"2020-04-19T18:59:04","7,05","31,55"],
    [44348,"2020-04-19T19:00:32","6,76","35,79"],
    [44349,"2020-04-19T19:01:04","7,72","35,79"],
    [44350,"2020-04-19T19:03:04","8,37","48,88"],
    [44351,"2020-04-19T19:03:07","9,01","48,88"],
    [44352,"2020-04-19T19:05:05","6,42","27,92"],
    [44353,"2020-04-19T19:05:08","7,04","27,92"],
    [44354,"2020-04-19T19:06:44","7,65","31,13"],
    [44355,"2020-04-19T19:07:14","8,13","31,13"],
    [44356,"2020-04-19T19:08:45","7,22","32,54"],
    [44357,"2020-04-19T19:09:18","6,74","32,54"],
    [44358,"2020-04-19T19:11:15","7,83","48,23"],
    [44359,"2020-04-19T19:11:18","7,6","48,23"],
    [44360,"2020-04-19T19:12:49","7,91","22,59"],
    [44361,"2020-04-19T19:13:20","6,64","22,59"],
    [44362,"2020-04-19T19:15:18","6,62","33"],
    [44363,"2020-04-19T19:15:21","7,02","33"],
    [44364,"2020-04-19T19:16:54","8,36","36,84"],
    [44365,"2020-04-19T19:17:37","6,81","36,84"],
    [44366,"2020-04-19T19:19:32","8,26","33,65"],
    [44367,"2020-04-19T19:19:38","7,11","33,65"],
    [44368,"2020-04-19T19:21:38","7,1","38,63"],
    [44369,"2020-04-19T19:21:44","8,32","38,63"],
    [44370,"2020-04-19T19:23:41","6,54","30,98"],
    [44371,"2020-04-19T19:23:46","6,39","30,98"],
    [44372,"2020-04-19T19:25:43","8,1","37,99"],
    [44373,"2020-04-19T19:25:46","7,19","37,99"],
    [44374,"2020-04-19T19:27:45","6,74","39,77"],
    [44375,"2020-04-19T19:27:52","7,07","39,77"],
    [44376,"2020-04-19T19:29:47","8,72","35,88"],
    [44377,"2020-04-19T19:29:54","7,92","35,88"],
    [44378,"2020-04-19T19:31:46","8,59","32,95"],
    [44379,"2020-04-19T19:31:54","8,75","32,95"],
    [44380,"2020-04-19T19:33:52","6,93","36,2"],
    [44381,"2020-04-19T19:33:58","7,85","36,2"],
    [44382,"2020-04-19T19:35:54","6,95","29,85"],
    [44383,"2020-04-19T19:35:58","8,14","29,85"],
    [44384,"2020-04-19T19:37:56","7,54","25,69"],
    [44385,"2020-04-19T19:37:59","7,48","25,69"],
    [44386,"2020-04-19T19:39:54","8,4","22,95"],
    [44387,"2020-04-19T19:40:00","9,21","22,95"],
    [44388,"2020-04-19T19:41:58","7,07","25,15"],
    [44389,"2020-04-19T19:42:02","7,78","25,15"],
    [44390,"2020-04-19T19:44:00","8,12","29,32"],
    [44391,"2020-04-19T19:44:04","8,65","29,32"],
    [44392,"2020-04-19T19:45:57","8,1","41,27"],
    [44393,"2020-04-19T19:46:04","7,87","41,27"],
    [44394,"2020-04-19T19:48:01","7,72","29,51"],
    [44395,"2020-04-19T19:48:05","8,66","29,51"],
    [44396,"2020-04-19T19:50:03","7,8","28,2"],
    [44397,"2020-04-19T19:50:06","7,28","28,2"],
    [44398,"2020-04-19T19:52:01","8,11","18,69"],
    [44399,"2020-04-19T19:52:07","6,96","18,69"],
    [44400,"2020-04-19T19:54:03","8,32","23,59"],
    [44401,"2020-04-19T19:54:07","8,04","23,59"],
    [44402,"2020-04-19T19:56:05","10,45","27,57"],
    [44403,"2020-04-19T19:56:10","8,92","27,57"],
    [44404,"2020-04-19T19:58:04","7,28","34,73"],
    [44405,"2020-04-19T19:58:11","7,6","34,73"],
    [44406,"2020-04-19T20:00:14","7,59","49,52"],
    [44407,"2020-04-19T20:00:18","8,84","49,52"],
    [44408,"2020-04-19T20:02:14","7,18","42,91"],
    [44409,"2020-04-19T20:02:18","7,65","42,91"],
    [44410,"2020-04-19T20:04:17","11,13","40,26"],
    [44411,"2020-04-19T20:04:22","10,9","40,26"],
    [44412,"2020-04-19T20:06:21","8,5","38,16"],
    [44413,"2020-04-19T20:06:26","7,78","38,16"],
    [44414,"2020-04-19T20:08:26","9,48","47,85"],
    [44415,"2020-04-19T20:08:30","10,93","47,85"],
    [44416,"2020-04-19T20:10:29","9,74","37,49"],
    [44417,"2020-04-19T20:10:32","9,77","37,49"],
    [44418,"2020-04-19T20:12:32","9,46","38,62"],
    [44419,"2020-04-19T20:12:37","8,77","38,62"],
    [44420,"2020-04-19T20:14:34","8,92","42,1"],
    [44421,"2020-04-19T20:14:37","8,45","42,1"],
    [44422,"2020-04-19T20:16:33","8,71","39,67"],
    [44423,"2020-04-19T20:16:38","8,62","39,67"],
    [44424,"2020-04-19T20:18:37","9,94","35,3"],
    [44425,"2020-04-19T20:18:40","9,89","35,3"],
    [44426,"2020-04-19T20:20:35","9,22","32,67"],
    [44427,"2020-04-19T20:20:41","8,67","32,67"],
    [44428,"2020-04-19T20:22:44","8,68","41,25"],
    [44429,"2020-04-19T20:22:49","9,21","41,25"],
    [44430,"2020-04-19T20:24:49","9,81","40,22"],
    [44431,"2020-04-19T20:24:55","10,02","40,22"],
    [44432,"2020-04-19T20:26:52","9,11","51,03"],
    [44433,"2020-04-19T20:26:56","10,22","51,03"],
    [44434,"2020-04-19T20:28:55","9,77","37,26"],
    [44435,"2020-04-19T20:28:58","10,77","37,26"],
    [44436,"2020-04-19T20:30:57","8,46","34,06"],
    [44437,"2020-04-19T20:31:05","9,19","34,06"],
    [44438,"2020-04-19T20:32:56","9,01","46,75"],
    [44439,"2020-04-19T20:33:07","7,38","46,75"],
    [44440,"2020-04-19T20:35:05","8,53","50,96"],
    [44441,"2020-04-19T20:35:09","7,9","50,96"],
    [44442,"2020-04-19T20:37:08","10,02","37,99"],
    [44443,"2020-04-19T20:37:11","10,12","37,99"],
    [44444,"2020-04-19T20:39:10","9,63","30,95"],
    [44445,"2020-04-19T20:39:13","9,82","30,95"],
    [44446,"2020-04-19T20:41:05","9,61","29,17"],
    [44447,"2020-04-19T20:41:14","11,54","29,17"],
    [44448,"2020-04-19T20:43:07","10,31","36,97"],
    [44449,"2020-04-19T20:43:18","10,27","36,97"],
    [44450,"2020-04-19T20:45:04","8,68","38,76"],
    [44451,"2020-04-19T20:45:20","12","38,76"],
    [44452,"2020-04-19T20:47:11","12,29","37,93"],
    [44453,"2020-04-19T20:47:45","8,65","35,55"],
    [44454,"2020-04-19T20:49:27","10,57","29,24"],
    [44455,"2020-04-19T20:49:48","11,91","41,6"],
    [44456,"2020-04-19T20:51:44","9,64","35,74"],
    [44457,"2020-04-19T20:51:49","9,2","31,42"],
    [44458,"2020-04-19T20:53:48","9,62","31,42"],
    [44459,"2020-04-19T20:53:51","9,56","31,8"],
    [44460,"2020-04-19T20:55:49","8,72","21,67"],
    [44461,"2020-04-19T20:55:53","8,31","21,67"],
    [44462,"2020-04-19T20:57:26","9,32","42,99"],
    [44463,"2020-04-19T20:57:53","8,94","42,99"],
    [44464,"2020-04-19T20:59:23","9,67","40,44"],
    [44465,"2020-04-19T20:59:55","10,61","39,29"],
    [44466,"2020-04-19T20:59:58","10,06","35,03"],
    [44467,"2020-04-19T21:01:30","10,38","30,53"],
    [44468,"2020-04-19T21:01:59","8,77","30,53"],
    [44469,"2020-04-19T21:03:59","8,72","40,51"],
    [44470,"2020-04-19T21:04:03","11,14","32,52"],
    [44471,"2020-04-19T21:06:02","11,23","26,73"],
    [44472,"2020-04-19T21:06:07","10,99","32,05"],
    [44473,"2020-04-19T21:07:35","9,75","29,53"],
    [44474,"2020-04-19T21:08:10","9,61","32,93"],
    [44475,"2020-04-19T21:10:07","10,4","19,17"],
    [44476,"2020-04-19T21:10:10","9,44","19,17"],
    [44477,"2020-04-19T21:12:09","8,58","34,09"],
    [44478,"2020-04-19T21:12:13","9,6","34,09"],
    [44479,"2020-04-19T21:14:11","10,13","37,94"],
    [44480,"2020-04-19T21:14:14","9,9","37,94"],
    [44481,"2020-04-19T21:16:11","8,18","35,04"],
    [44482,"2020-04-19T21:16:16","9,05","35,04"],
    [44483,"2020-04-19T21:18:13","9,1","29,1"],
    [44484,"2020-04-19T21:18:17","9,56","29,1"],
    [44485,"2020-04-19T21:20:17","8,84","31,37"],
    [44486,"2020-04-19T21:20:20","8,79","31,37"],
    [44487,"2020-04-19T21:22:20","10,22","13,22"],
    [44488,"2020-04-19T21:22:23","9,52","13,22"],
    [44489,"2020-04-19T21:24:18","9,27","29,74"],
    [44490,"2020-04-19T21:24:25","8,98","29,74"],
    [44491,"2020-04-19T21:26:22","11,7","22,5"],
    [44492,"2020-04-19T21:26:27","9,91","22,5"],
    [44493,"2020-04-19T21:28:22","10,83","21,29"],
    [44494,"2020-04-19T21:28:27","11,51","21,29"],
    [44495,"2020-04-19T21:30:25","10,48","20,03"],
    [44496,"2020-04-19T21:30:29","10,88","20,03"],
    [44497,"2020-04-19T21:32:32","10,82","21,81"],
    [44498,"2020-04-19T21:32:35","11","21,81"],
    [44499,"2020-04-19T21:34:30","8,38","25,72"],
    [44500,"2020-04-19T21:34:35","8,43","25,72"],
    [44501,"2020-04-19T21:36:35","8,66","22,35"],
    [44502,"2020-04-19T21:36:38","8,63","22,35"],
    [44503,"2020-04-19T21:38:38","10,23","25,05"],
    [44504,"2020-04-19T21:38:42","11,37","25,05"],
    [44505,"2020-04-19T21:40:40","9,02","23,16"],
    [44506,"2020-04-19T21:40:45","7,11","23,16"],
    [44507,"2020-04-19T21:42:41","10,08","34,85"],
    [44508,"2020-04-19T21:42:46","7,6","34,85"],
    [44509,"2020-04-19T21:44:45","8,24","12,14"],
    [44510,"2020-04-19T21:44:50","8,31","12,14"],
    [44511,"2020-04-19T21:46:48","8,24","24,41"],
    [44512,"2020-04-19T21:46:52","9,16","24,41"],
    [44513,"2020-04-19T21:48:51","9,97","17,93"],
    [44514,"2020-04-19T21:48:54","9,72","17,93"],
    [44515,"2020-04-19T21:50:53","10,32","26,08"],
    [44516,"2020-04-19T21:50:59","8,16","26,08"],
    [44517,"2020-04-19T21:52:57","9,87","20,19"],
    [44518,"2020-04-19T21:53:08","9,04","20,19"],
    [44519,"2020-04-19T21:54:59","9,82","22,19"],
    [44520,"2020-04-19T21:55:09","10,56","22,19"],
    [44521,"2020-04-19T21:57:08","10,63","13,19"],
    [44522,"2020-04-19T21:57:11","11,29","13,19"],
    [44523,"2020-04-19T21:59:04","10,59","15,72"],
    [44524,"2020-04-19T21:59:12","10,37","15,72"],
    [44525,"2020-04-19T22:01:04","9,27","21,58"],
    [44526,"2020-04-19T22:01:14","7,85","21,58"],
    [44527,"2020-04-19T22:03:11","10,53","20,29"],
    [44528,"2020-04-19T22:03:17","11,5","20,29"],
    [44529,"2020-04-19T22:05:19","11,51","28,84"],
    [44530,"2020-04-19T22:05:22","10,84","28,84"],
    [44531,"2020-04-19T22:07:19","11,04","27,63"],
    [44532,"2020-04-19T22:07:24","11,61","27,63"],
    [44533,"2020-04-19T22:09:19","10,66","25,21"],
    [44534,"2020-04-19T22:09:24","10,91","25,21"],
    [44535,"2020-04-19T22:11:23","10,02","23,05"],
    [44536,"2020-04-19T22:11:27","8,52","23,05"],
    [44537,"2020-04-19T22:13:23","10,6","33,85"],
    [44538,"2020-04-19T22:13:29","11,58","33,85"],
    [44539,"2020-04-19T22:15:32","11,5","25,72"],
    [44540,"2020-04-19T22:15:35","11,99","25,72"],
    [44541,"2020-04-19T22:17:33","14,04","28,89"],
    [44542,"2020-04-19T22:17:36","13,05","28,89"],
    [44543,"2020-04-19T22:19:33","12,26","27,5"],
    [44544,"2020-04-19T22:19:38","12,03","27,5"],
    [44545,"2020-04-19T22:21:36","12,15","22,39"],
    [44546,"2020-04-19T22:21:41","12,36","22,39"],
    [44547,"2020-04-19T22:23:39","13,03","26,06"],
    [44548,"2020-04-19T22:23:43","12,64","26,06"],
    [44549,"2020-04-19T22:25:42","11,86","20,89"],
    [44550,"2020-04-19T22:25:48","9,9","20,89"],
    [44551,"2020-04-19T22:27:48","11,17","22,56"],
    [44552,"2020-04-19T22:28:04","11,39","22,56"],
    [44553,"2020-04-19T22:29:49","11,71","34,06"],
    [44554,"2020-04-19T22:30:13","12,83","34,06"],
    [44555,"2020-04-19T22:31:49","10,64","23,03"],
    [44556,"2020-04-19T22:32:19","12,35","23,03"],
    [44557,"2020-04-19T22:34:19","9,55","28,68"],
    [44558,"2020-04-19T22:34:22","9,08","28,68"],
    [44559,"2020-04-19T22:36:22","11,21","9,5"],
    [44560,"2020-04-19T22:36:25","12,19","9,5"],
    [44561,"2020-04-19T22:38:21","12,22","29,78"],
    [44562,"2020-04-19T22:38:25","10,95","29,78"],
    [44563,"2020-04-19T22:40:19","11,51","21,94"],
    [44564,"2020-04-19T22:40:27","11,55","21,94"],
    [44565,"2020-04-19T22:42:25","11,48","17,96"],
    [44566,"2020-04-19T22:42:28","10,74","17,96"],
    [44567,"2020-04-19T22:44:27","10,9","15,32"],
    [44568,"2020-04-19T22:44:34","12,91","15,32"],
    [44569,"2020-04-19T22:46:29","12,25","26,14"],
    [44570,"2020-04-19T22:46:34","12,73","26,14"],
    [44571,"2020-04-19T22:48:34","10,01","21,68"],
    [44572,"2020-04-19T22:48:38","12,09","21,68"],
    [44573,"2020-04-19T22:50:35","11,57","17,1"],
    [44574,"2020-04-19T22:50:39","10,79","17,1"],
    [44575,"2020-04-19T22:52:39","9,45","30,77"],
    [44576,"2020-04-19T22:52:43","10,95","30,77"],
    [44577,"2020-04-19T22:54:40","12,13","13,92"],
    [44578,"2020-04-19T22:54:43","11,49","13,92"],
    [44579,"2020-04-19T22:56:39","10,65","26,68"],
    [44580,"2020-04-19T22:56:45","12,24","26,68"],
    [44581,"2020-04-19T22:58:40","13,5","21,73"],
    [44582,"2020-04-19T22:58:45","12,65","21,73"],
    [44583,"2020-04-19T23:00:43","12,2","20,37"],
    [44584,"2020-04-19T23:00:46","12,12","20,37"],
    [44585,"2020-04-19T23:02:45","11,87","31,18"],
    [44586,"2020-04-19T23:02:50","9,97","31,18"],
    [44587,"2020-04-19T23:04:47","11,9","29,93"],
    [44588,"2020-04-19T23:04:50","11,56","29,93"],
    [44589,"2020-04-19T23:06:48","13,05","16,85"],
    [44590,"2020-04-19T23:06:51","13,02","16,85"],
    [44591,"2020-04-19T23:08:45","9,66","31,13"],
    [44592,"2020-04-19T23:08:52","10,3","31,13"],
    [44593,"2020-04-19T23:10:50","9,62","26,17"],
    [44594,"2020-04-19T23:10:53","9,31","26,17"],
    [44595,"2020-04-19T23:12:57","9,33","18,18"],
    [44596,"2020-04-19T23:13:00","8,46","18,18"],
    [44597,"2020-04-19T23:14:58","8,52","8,9"],
    [44598,"2020-04-19T23:15:04","10,35","8,9"],
    [44599,"2020-04-19T23:16:58","12,95","12,47"],
    [44600,"2020-04-19T23:17:04","11,69","12,47"],
    [44601,"2020-04-19T23:19:06","11,75","21,67"],
    [44602,"2020-04-19T23:19:09","11,01","21,67"],
    [44603,"2020-04-19T23:21:07","9,98","360"],
    [44604,"2020-04-19T23:21:12","12,09","360"],
    [44605,"2020-04-19T23:23:12","11,46","152,7"],
    [44606,"2020-04-19T23:23:15","11,45","152,7"],
    [44607,"2020-04-19T23:25:13","10,41","10,04"],
    [44608,"2020-04-19T23:25:17","9,62","10,04"],
    [44609,"2020-04-19T23:27:14","9,94","227,98"],
    [44610,"2020-04-19T23:27:18","8,98","227,98"],
    [44611,"2020-04-19T23:29:15","9,43","17,67"],
    [44612,"2020-04-19T23:29:19","10,33","17,67"],
    [44613,"2020-04-19T23:31:16","11,51","9,79"],
    [44614,"2020-04-19T23:31:21","9,33","9,79"],
    [44615,"2020-04-19T23:33:19","10,64","13,52"],
    [44616,"2020-04-19T23:33:27","11,75","13,52"],
    [44617,"2020-04-19T23:35:26","12,52","6,33"],
    [44618,"2020-04-19T23:35:29","11,24","6,33"],
    [44619,"2020-04-19T23:37:25","13,15","360"],
    [44620,"2020-04-19T23:37:30","13,81","360"],
    [44621,"2020-04-19T23:39:28","12,18","13,9"],
    [44622,"2020-04-19T23:39:37","12,54","13,9"],
    [44623,"2020-04-19T23:41:34","11,19","358,37"],
    [44624,"2020-04-19T23:41:42","12,38","358,37"],
    [44625,"2020-04-19T23:43:37","12,35","10,85"],
    [44626,"2020-04-19T23:43:48","11,18","10,85"],
    [44627,"2020-04-19T23:45:42","10,62","14,41"],
    [44628,"2020-04-19T23:45:51","9,55","14,41"],
    [44629,"2020-04-19T23:47:49","9,45","194,52"],
    [44630,"2020-04-19T23:48:19","10,11","194,52"],
    [44631,"2020-04-19T23:50:16","8,84","16,15"],
    [44632,"2020-04-19T23:50:21","9,87","16,15"],
    [44633,"2020-04-19T23:51:53","11,81","355,53"],
    [44634,"2020-04-19T23:52:24","12,18","355,53"],
    [44635,"2020-04-19T23:53:57","10,16","7,5"],
    [44636,"2020-04-19T23:54:29","12,66","7,5"],
    [44637,"2020-04-19T23:56:26","11,22","8,56"],
    [44638,"2020-04-19T23:56:31","15,5","8,56"],
    [44639,"2020-04-19T23:58:01","10,06","350,08"],
    [44640,"2020-04-19T23:58:35","10,77","350,08"],
    [44641,"2020-04-20T00:00:34","11,54","7,86"],
    [44642,"2020-04-20T00:00:37","10,35","7,86"],
    [44643,"2020-04-20T00:02:33","10,33","14,69"],
    [44644,"2020-04-20T00:02:39","9,04","14,69"],
    [44645,"2020-04-20T00:04:42","8,98","351,01"],
    [44646,"2020-04-20T00:04:46","9,49","351,01"],
    [44647,"2020-04-20T00:06:45","9,1","346,83"],
    [44648,"2020-04-20T00:06:49","7,57","346,83"],
    [44649,"2020-04-20T00:08:54","7,56","348,97"],
    [44650,"2020-04-20T00:09:08","8,33","348,8"],
    [44651,"2020-04-20T00:11:08","8,11","347,6"],
    [44652,"2020-04-20T00:11:12","9,53","347,6"],
    [44653,"2020-04-20T00:13:11","8,28","354,95"],
    [44654,"2020-04-20T00:13:16","8,53","354,13"],
    [44655,"2020-04-20T00:15:14","9,33","348,19"],
    [44656,"2020-04-20T00:15:17","9,51","348,19"],
    [44657,"2020-04-20T00:17:13","10,27","351,1"],
    [44658,"2020-04-20T00:17:42","9,69","351,1"],
    [44659,"2020-04-20T00:19:41","9,79","357,97"],
    [44660,"2020-04-20T00:19:44","10,74","357,97"],
    [44661,"2020-04-20T00:21:41","10,19","342,55"],
    [44662,"2020-04-20T00:21:44","9,16","342,55"],
    [44663,"2020-04-20T00:23:41","12,02","355,08"],
    [44664,"2020-04-20T00:23:44","11,84","355,08"],
    [44665,"2020-04-20T00:25:42","10,05","352,21"],
    [44666,"2020-04-20T00:25:45","11,39","352,21"],
    [44667,"2020-04-20T00:27:44","11,16","355,92"],
    [44668,"2020-04-20T00:27:48","10,91","355,92"],
    [44669,"2020-04-20T00:29:45","10,3","356,99"],
    [44670,"2020-04-20T00:29:48","11,52","356,99"],
    [44671,"2020-04-20T00:31:45","10,84","360"],
    [44672,"2020-04-20T00:31:48","9,95","360"],
    [44673,"2020-04-20T00:33:45","11,89","357,46"],
    [44674,"2020-04-20T00:33:48","13,32","357,46"],
    [44675,"2020-04-20T00:35:46","12,72","360"],
    [44676,"2020-04-20T00:35:49","12,03","360"],
    [44677,"2020-04-20T00:37:46","10,77","351,91"],
    [44678,"2020-04-20T00:37:49","10,5","351,91"],
    [44679,"2020-04-20T00:39:46","10,2","353,88"],
    [44680,"2020-04-20T00:39:49","10,67","353,88"],
    [44681,"2020-04-20T00:41:46","8,68","349,82"],
    [44682,"2020-04-20T00:41:49","9,56","349,82"],
    [44683,"2020-04-20T00:43:46","9,39","360"],
    [44684,"2020-04-20T00:43:49","9,05","360"],
    [44685,"2020-04-20T00:45:47","11,82","349,78"],
    [44686,"2020-04-20T00:45:50","10,87","349,78"],
    [44687,"2020-04-20T00:47:47","9,92","355,85"],
    [44688,"2020-04-20T00:47:50","10,23","355,85"],
    [44689,"2020-04-20T00:49:47","9,14","353,98"],
    [44690,"2020-04-20T00:49:50","8,61","353,98"],
    [44691,"2020-04-20T00:51:47","9,41","338,44"],
    [44692,"2020-04-20T00:51:50","8,84","338,44"],
    [44693,"2020-04-20T00:53:47","7,73","343,26"],
    [44694,"2020-04-20T00:53:50","8,34","343,26"],
    [44695,"2020-04-20T00:55:47","6,9","334,36"],
    [44696,"2020-04-20T00:55:50","6,53","334,36"],
    [44697,"2020-04-20T00:57:48","7,86","318,75"],
    [44698,"2020-04-20T00:57:51","7,42","318,75"],
    [44699,"2020-04-20T00:59:51","8,09","324,77"],
    [44700,"2020-04-20T00:59:54","8,67","324,77"],
    [44701,"2020-04-20T01:01:54","8,63","338,72"],
    [44702,"2020-04-20T01:01:57","8,57","338,72"],
    [44703,"2020-04-20T01:03:54","11,64","330,3"],
    [44704,"2020-04-20T01:03:57","10,32","330,3"],
    [44705,"2020-04-20T01:05:54","12,13","345,93"],
    [44706,"2020-04-20T01:05:57","11,61","345,93"],
    [44707,"2020-04-20T01:07:55","11,89","342,78"],
    [44708,"2020-04-20T01:07:58","10,8","342,78"],
    [44709,"2020-04-20T01:09:55","10,7","344,64"],
    [44710,"2020-04-20T01:09:58","10,64","344,64"],
    [44711,"2020-04-20T01:11:55","10,56","351,71"],
    [44712,"2020-04-20T01:11:58","12,2","351,71"],
    [44713,"2020-04-20T01:13:55","13,02","356,01"],
    [44714,"2020-04-20T01:13:58","12,32","356,01"],
    [44715,"2020-04-20T01:15:56","10,67","360"],
    [44716,"2020-04-20T01:15:59","12,12","360"],
    [44717,"2020-04-20T01:17:56","11,35","349,07"],
    [44718,"2020-04-20T01:17:59","11,8","349,07"],
    [44719,"2020-04-20T01:19:56","12,36","353,81"],
    [44720,"2020-04-20T01:19:59","11,7","353,81"],
    [44721,"2020-04-20T01:21:59","10,2","348,3"],
    [44722,"2020-04-20T01:22:02","9,79","348,3"],
    [44723,"2020-04-20T01:23:59","9,78","351,22"],
    [44724,"2020-04-20T01:24:02","10,11","351,22"],
    [44725,"2020-04-20T01:25:59","8,67","345,61"],
    [44726,"2020-04-20T01:26:02","9,08","345,61"],
    [44727,"2020-04-20T01:28:00","9,26","343,04"],
    [44728,"2020-04-20T01:28:03","9,55","343,04"],
    [44729,"2020-04-20T01:30:06","9,55","348,35"],
    [44730,"2020-04-20T01:30:09","9,74","348,35"],
    [44731,"2020-04-20T01:32:06","11,16","345,78"],
    [44732,"2020-04-20T01:32:09","11,78","345,78"],
    [44733,"2020-04-20T01:34:06","10,18","343,22"],
    [44734,"2020-04-20T01:34:09","10,3","343,22"],
    [44735,"2020-04-20T01:36:07","9,49","350,84"],
    [44736,"2020-04-20T01:36:10","11,39","350,84"],
    [44737,"2020-04-20T01:38:07","8,26","342,43"],
    [44738,"2020-04-20T01:38:10","10,14","342,43"],
    [44739,"2020-04-20T01:40:07","9,24","339,87"],
    [44740,"2020-04-20T01:40:10","10,65","339,87"],
    [44741,"2020-04-20T01:42:10","9,95","350,11"],
    [44742,"2020-04-20T01:42:13","10,18","350,11"],
    [44743,"2020-04-20T01:44:10","11,75","347,16"],
    [44744,"2020-04-20T01:44:13","12,25","347,16"],
    [44745,"2020-04-20T01:46:11","9,58","342,75"],
    [44746,"2020-04-20T01:46:14","11,35","342,75"],
    [44747,"2020-04-20T01:48:11","9,11","338,15"],
    [44748,"2020-04-20T01:48:14","10,23","338,15"],
    [44749,"2020-04-20T01:50:11","10,67","341,02"],
    [44750,"2020-04-20T01:50:14","10,87","341,02"],
    [44751,"2020-04-20T01:52:17","10,8","338,35"],
    [44752,"2020-04-20T01:52:20","11,75","338,35"],
    [44753,"2020-04-20T01:54:18","11,46","345,34"],
    [44754,"2020-04-20T01:54:21","11,35","345,34"],
    [44755,"2020-04-20T01:56:21","10,06","351,42"],
    [44756,"2020-04-20T01:56:24","10,41","351,42"],
    [44757,"2020-04-20T01:58:21","11,85","344,05"],
    [44758,"2020-04-20T01:58:24","11,07","344,05"],
    [44759,"2020-04-20T02:00:21","13,64","346,83"],
    [44760,"2020-04-20T02:00:24","11,56","346,83"],
    [44761,"2020-04-20T02:02:24","13,21","343,04"],
    [44762,"2020-04-20T02:02:27","13,24","343,04"],
    [44763,"2020-04-20T02:04:25","10,19","349,15"],
    [44764,"2020-04-20T02:04:28","11,99","349,15"],
    [44765,"2020-04-20T02:06:25","9,63","337,25"],
    [44766,"2020-04-20T02:06:28","8,62","337,25"],
    [44767,"2020-04-20T02:08:25","11,16","343,62"],
    [44768,"2020-04-20T02:08:28","9,32","343,62"],
    [44769,"2020-04-20T02:10:25","11,04","347,56"],
    [44770,"2020-04-20T02:10:28","9,08","347,56"],
    [44771,"2020-04-20T02:12:26","7,02","319,29"],
    [44772,"2020-04-20T02:12:29","7,24","319,29"],
    [44773,"2020-04-20T02:14:26","9,49","350,08"],
    [44774,"2020-04-20T02:14:29","10,3","350,08"],
    [44775,"2020-04-20T02:16:26","8,87","331,48"],
    [44776,"2020-04-20T02:16:29","8,46","331,48"],
    [44777,"2020-04-20T02:18:27","8,51","344,12"],
    [44778,"2020-04-20T02:18:30","7,93","344,12"],
    [44779,"2020-04-20T02:20:27","10,14","345,93"],
    [44780,"2020-04-20T02:20:30","9,52","345,93"],
    [44781,"2020-04-20T02:22:27","8,65","328,74"],
    [44782,"2020-04-20T02:22:30","9,42","328,74"],
    [44783,"2020-04-20T02:24:27","11,45","323,93"],
    [44784,"2020-04-20T02:24:30","14,14","323,93"],
    [44785,"2020-04-20T02:26:27","12,05","338,59"],
    [44786,"2020-04-20T02:26:30","11,38","338,59"],
    [44787,"2020-04-20T02:28:36","11,46","327,84"],
    [44788,"2020-04-20T02:28:39","10,15","327,84"],
    [44789,"2020-04-20T02:30:36","10,99","326,25"],
    [44790,"2020-04-20T02:30:39","10,88","326,25"],
    [44791,"2020-04-20T02:32:37","12,13","343,66"],
    [44792,"2020-04-20T02:32:40","12,65","343,66"],
    [44793,"2020-04-20T02:34:37","12,9","331,18"],
    [44794,"2020-04-20T02:34:40","10,39","331,18"],
    [44795,"2020-04-20T02:36:37","12,79","344,12"],
    [44796,"2020-04-20T02:36:40","10,8","344,12"],
    [44797,"2020-04-20T02:38:40","13,95","345,22"],
    [44798,"2020-04-20T02:38:43","12,79","345,22"],
    [44799,"2020-04-20T02:40:41","12,35","337,39"],
    [44800,"2020-04-20T02:40:44","11,59","337,39"],
    [44801,"2020-04-20T02:42:44","11,62","339,83"],
    [44802,"2020-04-20T02:42:47","11,81","339,83"],
    [44803,"2020-04-20T02:44:53","11,9","342,28"],
    [44804,"2020-04-20T02:44:56","11,31","342,28"],
    [44805,"2020-04-20T02:46:53","10,38","345,1"],
    [44806,"2020-04-20T02:46:56","10,85","345,1"],
    [44807,"2020-04-20T02:48:53","14,75","347,63"],
    [44808,"2020-04-20T02:48:56","14,37","347,63"],
    [44809,"2020-04-20T02:50:53","13,56","342,9"],
    [44810,"2020-04-20T02:50:56","11,38","342,9"],
    [44811,"2020-04-20T02:52:54","9,95","344,93"],
    [44812,"2020-04-20T02:52:57","10,43","344,93"],
    [44813,"2020-04-20T02:54:54","11,86","323,85"],
    [44814,"2020-04-20T02:54:57","10,85","323,85"],
    [44815,"2020-04-20T02:56:54","11,17","336,22"],
    [44816,"2020-04-20T02:56:57","10,67","336,22"],
    [44817,"2020-04-20T02:58:55","12,16","349,87"],
    [44818,"2020-04-20T02:58:58","10,39","349,87"],
    [44819,"2020-04-20T03:00:55","10,97","345,82"],
    [44820,"2020-04-20T03:00:58","11,94","345,82"],
    [44821,"2020-04-20T03:02:58","11,43","332,79"],
    [44822,"2020-04-20T03:03:01","12,15","332,79"],
    [44823,"2020-04-20T03:04:58","13,78","342,82"],
    [44824,"2020-04-20T03:05:01","13,3","342,82"],
    [44825,"2020-04-20T03:07:01","11,92","330,53"],
    [44826,"2020-04-20T03:07:04","12,56","330,53"],
    [44827,"2020-04-20T03:09:02","12,13","337,24"],
    [44828,"2020-04-20T03:09:05","9,34","337,24"],
    [44829,"2020-04-20T03:11:02","11,55","338,89"],
    [44830,"2020-04-20T03:11:05","11,32","338,89"],
    [44831,"2020-04-20T03:13:02","12,86","346,3"],
    [44832,"2020-04-20T03:13:05","11,19","346,3"],
    [44833,"2020-04-20T03:15:02","12,16","343,4"],
    [44834,"2020-04-20T03:15:05","13,29","343,4"],
    [44835,"2020-04-20T03:17:02","10,61","328,62"],
    [44836,"2020-04-20T03:17:05","9,33","328,62"],
    [44837,"2020-04-20T03:19:03","11,1","336,87"],
    [44838,"2020-04-20T03:19:06","10,14","336,87"],
    [44839,"2020-04-20T03:21:06","10,61","345,24"],
    [44840,"2020-04-20T03:21:09","12,44","345,24"],
    [44841,"2020-04-20T03:23:06","10,88","343,31"],
    [44842,"2020-04-20T03:23:09","11,32","343,31"],
    [44843,"2020-04-20T03:25:07","8,85","327,85"],
    [44844,"2020-04-20T03:25:10","10,07","327,85"],
    [44845,"2020-04-20T03:27:09","8,6","348,17"],
    [44846,"2020-04-20T03:27:13","8,83","348,17"],
    [44847,"2020-04-20T03:29:10","10,59","338,05"],
    [44848,"2020-04-20T03:29:13","10,71","338,05"],
    [44849,"2020-04-20T03:31:10","9,82","325,24"],
    [44850,"2020-04-20T03:31:13","10,89","325,24"],
    [44851,"2020-04-20T03:33:13","11,77","336,77"],
    [44852,"2020-04-20T03:33:16","11,29","336,77"],
    [44853,"2020-04-20T03:35:13","12,14","328,56"],
    [44854,"2020-04-20T03:35:16","12,07","328,56"],
    [44855,"2020-04-20T03:37:16","11,33","339,04"],
    [44856,"2020-04-20T03:37:19","12,6","339,04"],
    [44857,"2020-04-20T03:39:20","12,68","332,05"],
    [44858,"2020-04-20T03:39:23","10,11","332,05"],
    [44859,"2020-04-20T03:41:20","10,1","342,32"],
    [44860,"2020-04-20T03:41:23","10,48","342,32"],
    [44861,"2020-04-20T03:43:20","12,94","351,11"],
    [44862,"2020-04-20T03:43:23","13,58","351,11"],
    [44863,"2020-04-20T03:45:20","11,36","329,47"],
    [44864,"2020-04-20T03:45:24","11,02","329,47"],
    [44865,"2020-04-20T03:47:21","12,25","335,5"],
    [44866,"2020-04-20T03:47:24","13,32","335,5"],
    [44867,"2020-04-20T03:49:21","10,36","331,79"],
    [44868,"2020-04-20T03:49:24","9,3","331,79"],
    [44869,"2020-04-20T03:51:21","10,45","354,35"],
    [44870,"2020-04-20T03:51:24","11,55","354,35"],
    [44871,"2020-04-20T03:53:21","12,14","325,89"],
    [44872,"2020-04-20T03:53:24","12,6","325,89"],
    [44873,"2020-04-20T03:55:22","11,5","342,74"],
    [44874,"2020-04-20T03:55:25","13,08","342,74"],
    [44875,"2020-04-20T03:57:22","11,2","326,93"],
    [44876,"2020-04-20T03:57:25","9,01","326,93"],
    [44877,"2020-04-20T03:59:25","11,9","334,37"],
    [44878,"2020-04-20T03:59:28","11,61","334,37"],
    [44879,"2020-04-20T04:01:25","11,32","341,33"],
    [44880,"2020-04-20T04:01:28","9,23","341,33"],
    [44881,"2020-04-20T04:03:25","11,28","360"],
    [44882,"2020-04-20T04:03:28","10,4","360"],
    [44883,"2020-04-20T04:05:25","11,55","341,17"],
    [44884,"2020-04-20T04:05:29","8,75","341,17"],
    [44885,"2020-04-20T04:07:26","12,83","338,11"],
    [44886,"2020-04-20T04:07:29","11,26","338,11"],
    [44887,"2020-04-20T04:09:26","6,74","327,78"],
    [44888,"2020-04-20T04:09:29","7,78","327,78"],
    [44889,"2020-04-20T04:11:26","10,38","333,77"],
    [44890,"2020-04-20T04:11:29","9,61","333,77"],
    [44891,"2020-04-20T04:13:26","8,79","332,17"],
    [44892,"2020-04-20T04:13:29","11,18","332,17"],
    [44893,"2020-04-20T04:15:26","11,93","334,87"],
    [44894,"2020-04-20T04:15:29","11,06","334,87"],
    [44895,"2020-04-20T04:17:26","8,95","339,84"],
    [44896,"2020-04-20T04:17:30","8,89","339,84"],
    [44897,"2020-04-20T04:19:27","11,91","322,48"],
    [44898,"2020-04-20T04:19:30","11,59","322,48"],
    [44899,"2020-04-20T04:21:27","11,45","339,19"],
    [44900,"2020-04-20T04:21:30","9,54","339,19"],
    [44901,"2020-04-20T04:23:27","10,83","340,76"],
    [44902,"2020-04-20T04:23:30","10,97","340,76"],
    [44903,"2020-04-20T04:25:28","11,73","343,16"],
    [44904,"2020-04-20T04:25:31","11,78","343,16"],
    [44905,"2020-04-20T04:27:31","9,39","345,29"],
    [44906,"2020-04-20T04:27:34","9,55","345,29"],
    [44907,"2020-04-20T04:29:31","10,94","337,65"],
    [44908,"2020-04-20T04:29:34","14,3","337,65"],
    [44909,"2020-04-20T04:31:32","9,02","346,95"],
    [44910,"2020-04-20T04:31:35","10,43","346,95"],
    [44911,"2020-04-20T04:33:32","10,01","343,11"],
    [44912,"2020-04-20T04:33:35","11,33","343,11"],
    [44913,"2020-04-20T04:35:32","14,52","339,59"],
    [44914,"2020-04-20T04:35:35","12,55","339,59"],
    [44915,"2020-04-20T04:37:32","10,94","340,64"],
    [44916,"2020-04-20T04:37:35","9,91","340,64"],
    [44917,"2020-04-20T04:39:38","9,96","341,75"],
    [44918,"2020-04-20T04:39:41","10,27","341,75"],
    [44919,"2020-04-20T04:41:38","9,43","343,25"],
    [44920,"2020-04-20T04:41:41","11,78","343,25"],
    [44921,"2020-04-20T04:43:39","10,04","324,8"],
    [44922,"2020-04-20T04:43:42","10,28","324,8"],
    [44923,"2020-04-20T04:45:39","7,53","340,74"],
    [44924,"2020-04-20T04:45:42","8,34","340,74"],
    [44925,"2020-04-20T04:47:39","8,14","331,96"],
    [44926,"2020-04-20T04:47:42","7,49","331,96"],
    [44927,"2020-04-20T04:49:40","11,51","333,76"],
    [44928,"2020-04-20T04:49:43","8,88","333,76"],
    [44929,"2020-04-20T04:51:43","7,53","349,29"],
    [44930,"2020-04-20T04:51:46","9","349,29"],
    [44931,"2020-04-20T04:53:43","8,59","312,87"],
    [44932,"2020-04-20T04:53:46","8,41","312,87"],
    [44933,"2020-04-20T04:55:43","7,43","338,5"],
    [44934,"2020-04-20T04:55:46","8,07","338,5"],
    [44935,"2020-04-20T04:57:43","8,18","313,05"],
    [44936,"2020-04-20T04:57:46","9,78","313,05"],
    [44937,"2020-04-20T04:59:44","7,14","342,19"],
    [44938,"2020-04-20T04:59:47","7,54","342,19"],
    [44939,"2020-04-20T05:01:44","6,99","322,88"],
    [44940,"2020-04-20T05:01:47","7,33","322,88"],
    [44941,"2020-04-20T05:03:44","7,01","328,16"],
    [44942,"2020-04-20T05:03:47","8,12","328,16"],
    [44943,"2020-04-20T05:05:47","10,26","324"],
    [44944,"2020-04-20T05:05:53","8,77","324"],
    [44945,"2020-04-20T05:07:53","9,01","345,22"],
    [44946,"2020-04-20T05:07:56","9,37","345,22"],
    [44947,"2020-04-20T05:09:53","7,79","337,47"],
    [44948,"2020-04-20T05:09:56","7,58","337,47"],
    [44949,"2020-04-20T05:11:54","8,1","324,58"],
    [44950,"2020-04-20T05:11:57","8,23","324,58"],
    [44951,"2020-04-20T05:13:54","8,2","337,62"],
    [44952,"2020-04-20T05:13:57","8,68","337,62"],
    [44953,"2020-04-20T05:15:57","8,53","323,51"],
    [44954,"2020-04-20T05:16:00","7,76","323,51"],
    [44955,"2020-04-20T05:17:57","6,78","315,44"],
    [44956,"2020-04-20T05:18:00","6,93","315,44"],
    [44957,"2020-04-20T05:19:57","7,24","324,44"],
    [44958,"2020-04-20T05:20:00","6,75","324,44"],
    [44959,"2020-04-20T05:21:57","7,15","327,52"],
    [44960,"2020-04-20T05:22:00","7,9","327,52"],
    [44961,"2020-04-20T05:23:57","7,97","323,93"],
    [44962,"2020-04-20T05:24:00","7,11","323,93"],
    [44963,"2020-04-20T05:25:58","7,14","320,36"],
    [44964,"2020-04-20T05:26:01","6,51","320,36"],
    [44965,"2020-04-20T05:27:58","10,47","310,44"],
    [44966,"2020-04-20T05:28:01","10,38","310,44"],
    [44967,"2020-04-20T05:29:58","9,26","337,37"],
    [44968,"2020-04-20T05:30:01","8,6","337,37"],
    [44969,"2020-04-20T05:32:01","8,52","331,96"],
    [44970,"2020-04-20T05:32:04","6,93","331,96"],
    [44971,"2020-04-20T05:34:02","6,54","324,48"],
    [44972,"2020-04-20T05:34:05","6,33","324,48"],
    [44973,"2020-04-20T05:36:02","5,88","322,32"],
    [44974,"2020-04-20T05:36:05","5,99","322,32"],
    [44975,"2020-04-20T05:38:02","8,95","328,46"],
    [44976,"2020-04-20T05:38:05","7,54","328,46"],
    [44977,"2020-04-20T05:40:02","8,65","333,94"],
    [44978,"2020-04-20T05:40:05","8,11","333,94"],
    [44979,"2020-04-20T05:42:02","9,51","323,71"],
    [44980,"2020-04-20T05:42:05","9,07","323,71"],
    [44981,"2020-04-20T05:44:03","6,96","329,25"],
    [44982,"2020-04-20T05:44:06","8,16","329,25"],
    [44983,"2020-04-20T05:46:06","8,11","339,87"],
    [44984,"2020-04-20T05:46:09","8,33","339,87"],
    [44985,"2020-04-20T05:48:06","9,66","321,91"],
    [44986,"2020-04-20T05:48:09","10,71","321,91"],
    [44987,"2020-04-20T05:50:07","8,65","330,25"],
    [44988,"2020-04-20T05:50:10","8,93","330,25"],
    [44989,"2020-04-20T05:52:07","7,59","323,97"],
    [44990,"2020-04-20T05:52:10","7,12","323,97"],
    [44991,"2020-04-20T05:54:07","6,98","345,04"],
    [44992,"2020-04-20T05:54:10","7,34","345,04"],
    [44993,"2020-04-20T05:56:07","8,47","330,38"],
    [44994,"2020-04-20T05:56:10","8,33","330,38"],
    [44995,"2020-04-20T05:58:07","9,07","335,28"],
    [44996,"2020-04-20T05:58:10","10,11","335,28"],
    [44997,"2020-04-20T06:00:08","7,85","319,67"],
    [44998,"2020-04-20T06:00:11","7,93","319,67"],
    [44999,"2020-04-20T06:02:11","7,38","332,54"],
    [45000,"2020-04-20T06:02:14","6,6","332,54"],
    [45001,"2020-04-20T06:04:11","7,79","306,87"],
    [45002,"2020-04-20T06:04:14","6,96","306,87"],
    [45003,"2020-04-20T06:06:11","8,52","323,02"],
    [45004,"2020-04-20T06:06:14","7,59","323,02"],
    [45005,"2020-04-20T06:08:14","6,01","339,49"],
    [45006,"2020-04-20T06:08:17","7,08","339,49"],
    [45007,"2020-04-20T06:10:14","6,82","326,03"],
    [45008,"2020-04-20T06:10:17","6,48","326,03"],
    [45009,"2020-04-20T06:12:15","8,5","324,74"],
    [45010,"2020-04-20T06:12:18","8,88","324,74"],
    [45011,"2020-04-20T06:14:15","7,99","346"],
    [45012,"2020-04-20T06:14:18","8,22","346"],
    [45013,"2020-04-20T06:16:18","7,38","340,44"],
    [45014,"2020-04-20T06:16:21","6,61","340,44"],
    [45015,"2020-04-20T06:18:19","9,61","320,95"],
    [45016,"2020-04-20T06:18:22","8,49","320,95"],
    [45017,"2020-04-20T06:20:19","8,08","326,9"],
    [45018,"2020-04-20T06:20:22","7,73","326,9"],
    [45019,"2020-04-20T06:22:19","6,48","301,08"],
    [45020,"2020-04-20T06:22:22","6,83","301,08"],
    [45021,"2020-04-20T06:24:19","7,81","329,35"],
    [45022,"2020-04-20T06:24:22","9,57","329,35"],
    [45023,"2020-04-20T06:26:19","9,57","322,79"],
    [45024,"2020-04-20T06:26:22","9,78","322,79"],
    [45025,"2020-04-20T06:28:19","7,65","341,99"],
    [45026,"2020-04-20T06:28:22","7,28","341,99"],
    [45027,"2020-04-20T06:30:20","7,95","325,42"],
    [45028,"2020-04-20T06:30:23","6,72","325,42"],
    [45029,"2020-04-20T06:32:23","8,32","320,45"],
    [45030,"2020-04-20T06:32:26","7,95","320,45"],
    [45031,"2020-04-20T06:34:23","6,51","323,69"],
    [45032,"2020-04-20T06:34:26","7,47","323,69"],
    [45033,"2020-04-20T06:36:24","5,93","313,55"],
    [45034,"2020-04-20T06:36:27","6,7","313,55"],
    [45035,"2020-04-20T06:38:24","8,66","314,89"],
    [45036,"2020-04-20T06:38:27","8,09","314,89"],
    [45037,"2020-04-20T06:40:24","9,56","316,04"],
    [45038,"2020-04-20T06:40:27","7,34","316,04"],
    [45039,"2020-04-20T06:42:24","9,83","312,34"],
    [45040,"2020-04-20T06:42:27","9,01","312,34"],
    [45041,"2020-04-20T06:44:24","5,79","328,13"],
    [45042,"2020-04-20T06:44:27","5,77","328,13"],
    [45043,"2020-04-20T06:46:25","10,2","331,34"],
    [45044,"2020-04-20T06:46:28","8,2","331,34"],
    [45045,"2020-04-20T06:48:25","7,33","324,04"],
    [45046,"2020-04-20T06:48:28","7,54","324,04"],
    [45047,"2020-04-20T06:50:28","5,35","327,6"],
    [45048,"2020-04-20T06:50:31","6,31","327,6"],
    [45049,"2020-04-20T06:52:28","6,9","338,26"],
    [45050,"2020-04-20T06:52:31","6,55","338,26"],
    [45051,"2020-04-20T06:54:31","8,39","312,32"],
    [45052,"2020-04-20T06:54:34","7,57","312,32"],
    [45053,"2020-04-20T06:56:31","7,54","306,18"],
    [45054,"2020-04-20T06:56:34","8,15","306,18"],
    [45055,"2020-04-20T06:58:34","6,86","319,93"],
    [45056,"2020-04-20T06:58:37","7,32","319,93"],
    [45057,"2020-04-20T07:00:35","7,54","309,63"],
    [45058,"2020-04-20T07:00:38","8,5","309,63"],
    [45059,"2020-04-20T07:02:35","8,29","326,05"],
    [45060,"2020-04-20T07:02:38","7,34","326,05"],
    [45061,"2020-04-20T07:04:38","7,38","319,62"],
    [45062,"2020-04-20T07:04:41","5,41","319,62"],
    [45063,"2020-04-20T07:06:39","6,89","329,76"],
    [45064,"2020-04-20T07:06:42","6,55","329,76"],
    [45065,"2020-04-20T07:08:42","7,34","334,91"],
    [45066,"2020-04-20T07:08:45","7,7","334,91"],
    [45067,"2020-04-20T07:10:42","8,19","316,77"],
    [45068,"2020-04-20T07:10:45","9,28","316,77"],
    [45069,"2020-04-20T07:12:45","9,36","310,1"],
    [45070,"2020-04-20T07:12:48","10,19","310,1"],
    [45071,"2020-04-20T07:14:45","9,24","326,37"],
    [45072,"2020-04-20T07:14:48","7,91","326,37"],
    [45073,"2020-04-20T07:16:46","8,24","337,5"],
    [45074,"2020-04-20T07:16:49","7,79","337,5"],
    [45075,"2020-04-20T07:18:49","7,86","331,26"],
    [45076,"2020-04-20T07:18:52","9,36","331,26"],
    [45077,"2020-04-20T07:20:49","8,08","327,17"],
    [45078,"2020-04-20T07:20:52","8,09","327,17"],
    [45079,"2020-04-20T07:22:49","7,65","309,55"],
    [45080,"2020-04-20T07:22:52","6,08","309,55"],
    [45081,"2020-04-20T07:24:52","7,08","322,68"],
    [45082,"2020-04-20T07:24:55","7,73","322,68"],
    [45083,"2020-04-20T07:26:53","9,34","327,14"],
    [45084,"2020-04-20T07:26:56","10,56","327,14"],
    [45085,"2020-04-20T07:28:56","10,99","319,11"],
    [45086,"2020-04-20T07:28:59","9,33","319,11"],
    [45087,"2020-04-20T07:30:56","9,93","337,03"],
    [45088,"2020-04-20T07:30:59","8,65","337,03"],
    [45089,"2020-04-20T07:32:56","7,47","328,16"],
    [45090,"2020-04-20T07:32:59","6,97","328,16"],
    [45091,"2020-04-20T07:34:59","6,8","322,39"],
    [45092,"2020-04-20T07:35:02","6,22","322,39"],
    [45093,"2020-04-20T07:37:00","9,38","337,46"],
    [45094,"2020-04-20T07:37:03","7,67","337,46"],
    [45095,"2020-04-20T07:39:00","8,64","343,14"],
    [45096,"2020-04-20T07:39:03","8,75","343,14"],
    [45097,"2020-04-20T07:41:00","7,18","347,99"],
    [45098,"2020-04-20T07:41:03","7,8","347,99"],
    [45099,"2020-04-20T07:43:03","10,24","324,8"],
    [45100,"2020-04-20T07:43:09","7,3","324,8"],
    [45101,"2020-04-20T07:45:04","7,48","328,24"],
    [45102,"2020-04-20T07:45:10","8,23","328,24"],
    [45103,"2020-04-20T07:47:04","9,59","323,51"],
    [45104,"2020-04-20T07:47:10","9,31","323,51"],
    [45105,"2020-04-20T07:49:04","7,84","336,44"],
    [45106,"2020-04-20T07:49:10","7,17","336,44"],
    [45107,"2020-04-20T07:51:10","9,32","335,43"],
    [45108,"2020-04-20T07:51:13","8,87","335,43"],
    [45109,"2020-04-20T07:53:10","8,73","337,05"],
    [45110,"2020-04-20T07:53:13","9,27","337,05"],
    [45111,"2020-04-20T07:55:13","7,38","349,04"],
    [45112,"2020-04-20T07:55:16","7,89","349,04"],
    [45113,"2020-04-20T07:57:14","9,93","331,42"],
    [45114,"2020-04-20T07:57:17","8,18","331,42"],
    [45115,"2020-04-20T07:59:14","8,4","334,07"],
    [45116,"2020-04-20T07:59:17","7,97","334,07"],
    [45117,"2020-04-20T08:01:14","8,02","331,87"],
    [45118,"2020-04-20T08:01:17","10,14","331,87"],
    [45119,"2020-04-20T08:03:14","7,99","339,3"],
    [45120,"2020-04-20T08:03:17","10,46","339,3"],
    [45121,"2020-04-20T08:05:15","10,11","333,3"],
    [45122,"2020-04-20T08:05:18","8,67","333,3"],
    [45123,"2020-04-20T08:07:15","8,55","344,01"],
    [45124,"2020-04-20T08:07:18","7,42","344,01"],
    [45125,"2020-04-20T08:09:18","8,13","337,88"],
    [45126,"2020-04-20T08:09:21","10,26","337,88"],
    [45127,"2020-04-20T08:11:21","10,26","336,14"],
    [45128,"2020-04-20T08:11:24","11,08","336,14"],
    [45129,"2020-04-20T08:13:21","8,38","334,88"],
    [45130,"2020-04-20T08:13:24","9,53","334,88"],
    [45131,"2020-04-20T08:15:22","9,51","329,4"],
    [45132,"2020-04-20T08:15:25","7,98","329,4"],
    [45133,"2020-04-20T08:17:22","7,04","338,64"],
    [45134,"2020-04-20T08:17:25","7,41","338,64"],
    [45135,"2020-04-20T08:19:22","6,76","345,7"],
    [45136,"2020-04-20T08:19:25","8,02","345,7"],
    [45137,"2020-04-20T08:21:28","7,98","353,72"],
    [45138,"2020-04-20T08:21:31","9,43","353,72"],
    [45139,"2020-04-20T08:23:29","10,97","342,87"],
    [45140,"2020-04-20T08:23:32","11,06","342,87"],
    [45141,"2020-04-20T08:25:34","11,11","320,58"],
    [45142,"2020-04-20T08:25:37","9,47","320,58"],
    [45143,"2020-04-20T08:27:35","8,79","352,47"],
    [45144,"2020-04-20T08:27:38","10,94","352,47"],
    [45145,"2020-04-20T08:29:37","9,42","336,18"],
    [45146,"2020-04-20T08:29:40","8,37","336,18"],
    [45147,"2020-04-20T08:31:42","8,37","331,54"],
    [45148,"2020-04-20T08:31:46","9,37","331,54"],
    [45149,"2020-04-20T08:33:45","9,46","337,47"],
    [45150,"2020-04-20T08:33:48","7,41","337,47"],
    [45151,"2020-04-20T08:35:47","9,63","346,28"],
    [45152,"2020-04-20T08:35:52","9,19","346,28"],
    [45153,"2020-04-20T08:37:51","7,98","337,07"],
    [45154,"2020-04-20T08:37:56","7,17","337,07"],
    [45155,"2020-04-20T08:39:53","10,52","332,58"],
    [45156,"2020-04-20T08:39:56","11,17","332,58"],
    [45157,"2020-04-20T08:41:56","9,52","328,34"],
    [45158,"2020-04-20T08:41:59","9,31","328,34"],
    [45159,"2020-04-20T08:43:57","10,51","317,44"],
    [45160,"2020-04-20T08:44:00","11,24","317,44"],
    [45161,"2020-04-20T08:45:57","9,6","309,8"],
    [45162,"2020-04-20T08:46:00","9,79","309,8"],
    [45163,"2020-04-20T08:47:57","9,01","327,33"],
    [45164,"2020-04-20T08:48:00","9,94","327,33"],
    [45165,"2020-04-20T08:49:57","9,15","312,31"],
    [45166,"2020-04-20T08:50:00","7,37","312,31"],
    [45167,"2020-04-20T08:51:57","12,19","334,37"],
    [45168,"2020-04-20T08:52:00","12,8","334,37"],
    [45169,"2020-04-20T08:53:58","12,56","347,41"],
    [45170,"2020-04-20T08:54:01","9,08","347,41"],
    [45171,"2020-04-20T08:56:00","8,68","337,62"],
    [45172,"2020-04-20T08:56:03","9,42","337,62"],
    [45173,"2020-04-20T08:58:01","10,92","324,9"],
    [45174,"2020-04-20T08:58:04","8,9","324,9"],
    [45175,"2020-04-20T09:00:04","10,91","327,53"],
    [45176,"2020-04-20T09:00:07","11,63","327,53"],
    [45177,"2020-04-20T09:02:04","9,86","313,59"],
    [45178,"2020-04-20T09:02:07","9,68","313,59"],
    [45179,"2020-04-20T09:04:04","10,75","320,27"],
    [45180,"2020-04-20T09:04:07","9,29","320,27"],
    [45181,"2020-04-20T09:06:05","9,29","312,68"],
    [45182,"2020-04-20T09:06:08","9,65","312,68"],
    [45183,"2020-04-20T09:08:05","9,3","323,03"],
    [45184,"2020-04-20T09:08:08","9,04","323,03"],
    [45185,"2020-04-20T09:10:05","9,95","328,83"],
    [45186,"2020-04-20T09:10:08","9,24","328,83"],
    [45187,"2020-04-20T09:12:08","9,14","319,87"],
    [45188,"2020-04-20T09:12:11","7,83","319,87"],
    [45189,"2020-04-20T09:14:08","12,86","338,52"],
    [45190,"2020-04-20T09:14:11","10,48","338,52"],
    [45191,"2020-04-20T09:16:09","13,95","309,96"],
    [45192,"2020-04-20T09:16:12","11,99","309,96"],
    [45193,"2020-04-20T09:18:12","11,59","311,34"],
    [45194,"2020-04-20T09:18:15","10,9","311,34"],
    [45195,"2020-04-20T09:20:15","11,03","333,88"],
    [45196,"2020-04-20T09:20:18","9,93","333,88"],
    [45197,"2020-04-20T09:22:18","9,98","320,99"],
    [45198,"2020-04-20T09:22:21","10,59","320,99"],
    [45199,"2020-04-20T09:24:18","9,58","325,25"],
    [45200,"2020-04-20T09:24:21","9,32","325,25"],
    [45201,"2020-04-20T09:26:19","9,55","334,54"],
    [45202,"2020-04-20T09:26:22","9,98","334,54"],
    [45203,"2020-04-20T09:28:19","8,72","318,9"],
    [45204,"2020-04-20T09:28:22","7,49","318,9"],
    [45205,"2020-04-20T09:30:22","12,53","316,39"],
    [45206,"2020-04-20T09:30:25","11,58","316,39"],
    [45207,"2020-04-20T09:32:23","10,77","313,65"],
    [45208,"2020-04-20T09:32:26","13,65","313,65"],
    [45209,"2020-04-20T09:34:26","12,64","306,81"],
    [45210,"2020-04-20T09:34:31","11,68","306,81"],
    [45211,"2020-04-20T09:36:26","11,54","336,54"],
    [45212,"2020-04-20T09:36:32","12,05","336,54"],
    [45213,"2020-04-20T09:38:26","13,42","316,06"],
    [45214,"2020-04-20T09:38:32","13,41","316,06"],
    [45215,"2020-04-20T09:40:26","10,42","309,98"],
    [45216,"2020-04-20T09:40:32","12,35","309,98"],
    [45217,"2020-04-20T09:42:27","9,54","317,13"],
    [45218,"2020-04-20T09:42:32","10,81","317,13"],
    [45219,"2020-04-20T09:44:27","11,6","322,81"],
    [45220,"2020-04-20T09:44:33","9,82","322,81"],
    [45221,"2020-04-20T09:46:27","11,55","303,29"],
    [45222,"2020-04-20T09:46:33","9,54","303,29"],
    [45223,"2020-04-20T09:48:27","10,32","317,03"],
    [45224,"2020-04-20T09:48:33","11,62","317,03"],
    [45225,"2020-04-20T09:50:28","14,01","311,11"],
    [45226,"2020-04-20T09:50:34","13,6","311,11"],
    [45227,"2020-04-20T09:52:33","9,71","313,1"],
    [45228,"2020-04-20T09:52:36","11,06","313,1"],
    [45229,"2020-04-20T09:54:34","10,99","315,39"],
    [45230,"2020-04-20T09:54:37","10,54","315,39"],
    [45231,"2020-04-20T09:56:34","11,32","309,38"],
    [45232,"2020-04-20T09:56:37","11,25","309,38"],
    [45233,"2020-04-20T09:58:37","8,56","330,38"],
    [45234,"2020-04-20T09:58:40","7,79","330,38"],
    [45235,"2020-04-20T10:00:29","7,22","317,04"],
    [45236,"2020-04-20T10:00:43","8,1","317,04"],
    [45237,"2020-04-20T10:02:43","10,07","344,23"],
    [45238,"2020-04-20T10:02:46","10,26","344,23"],
    [45239,"2020-04-20T10:04:43","8,26","333,25"],
    [45240,"2020-04-20T10:04:46","11,01","333,25"],
    [45241,"2020-04-20T10:06:44","12,3","348,01"],
    [45242,"2020-04-20T10:06:47","11,8","348,01"],
    [45243,"2020-04-20T10:08:44","12,81","330,36"],
    [45244,"2020-04-20T10:08:47","13,16","330,36"],
    [45245,"2020-04-20T10:10:47","12,74","302,52"],
    [45246,"2020-04-20T10:10:50","13,87","302,52"],
    [45247,"2020-04-20T10:12:47","8,98","306,53"],
    [45248,"2020-04-20T10:12:50","8,28","306,53"],
    [45249,"2020-04-20T10:14:47","10,91","307,9"],
    [45250,"2020-04-20T10:14:51","9,72","307,9"],
    [45251,"2020-04-20T10:16:48","14,19","326,31"],
    [45252,"2020-04-20T10:16:51","14,15","326,31"],
    [45253,"2020-04-20T10:18:48","11,46","315,66"],
    [45254,"2020-04-20T10:18:51","11,16","315,66"],
    [45255,"2020-04-20T10:20:48","9,07","321,61"],
    [45256,"2020-04-20T10:20:51","9,45","321,61"],
    [45257,"2020-04-20T10:22:48","7,62","312,39"],
    [45258,"2020-04-20T10:22:51","8,98","312,39"],
    [45259,"2020-04-20T10:24:51","12,47","331,25"],
    [45260,"2020-04-20T10:24:54","11,26","331,25"],
    [45261,"2020-04-20T10:26:52","10,35","310,4"],
    [45262,"2020-04-20T10:26:55","12,15","310,4"],
    [45263,"2020-04-20T10:28:52","11,81","307,95"],
    [45264,"2020-04-20T10:28:55","11,07","307,95"],
    [45265,"2020-04-20T10:30:55","12,12","322,65"],
    [45266,"2020-04-20T10:30:58","12,46","322,65"],
    [45267,"2020-04-20T10:32:55","10,96","325,8"],
    [45268,"2020-04-20T10:32:58","11,87","325,8"],
    [45269,"2020-04-20T10:34:56","7,31","298,46"],
    [45270,"2020-04-20T10:34:59","12,32","298,46"],
    [45271,"2020-04-20T10:36:59","9,4","354,11"],
    [45272,"2020-04-20T10:37:02","10,3","354,11"],
    [45273,"2020-04-20T10:38:59","11,13","322,94"],
    [45274,"2020-04-20T10:39:02","11,1","322,94"],
    [45275,"2020-04-20T10:40:59","14,38","289,71"],
    [45276,"2020-04-20T10:41:02","13,8","289,71"],
    [45277,"2020-04-20T10:42:59","8,24","283,92"],
    [45278,"2020-04-20T10:43:02","8,68","283,92"],
    [45279,"2020-04-20T10:45:00","9,75","316,64"],
    [45280,"2020-04-20T10:45:03","11,29","316,64"],
    [45281,"2020-04-20T10:47:03","9,81","284,68"],
    [45282,"2020-04-20T10:47:06","8,02","284,68"],
    [45283,"2020-04-20T10:49:03","10,55","299,08"],
    [45284,"2020-04-20T10:49:06","10,58","299,08"],
    [45285,"2020-04-20T10:51:03","8,48","284,73"],
    [45286,"2020-04-20T10:51:06","7,83","284,73"],
    [45287,"2020-04-20T10:53:04","6,71","319,26"],
    [45288,"2020-04-20T10:53:07","6,54","319,26"],
    [45289,"2020-04-20T10:55:07","12,5","289,25"],
    [45290,"2020-04-20T10:55:10","12,93","289,25"],
    [45291,"2020-04-20T10:57:09","14,4","290,88"],
    [45292,"2020-04-20T10:57:12","15","290,88"],
    [45293,"2020-04-20T10:59:10","13,34","292,99"],
    [45294,"2020-04-20T10:59:13","12,44","292,99"],
    [45295,"2020-04-20T11:01:10","12,26","274,46"],
    [45296,"2020-04-20T11:01:13","13,3","274,46"],
    [45297,"2020-04-20T11:03:10","10,49","276,62"],
    [45298,"2020-04-20T11:03:13","10,67","276,62"],
    [45299,"2020-04-20T11:05:10","10,19","286,87"],
    [45300,"2020-04-20T11:05:13","9,08","286,87"],
    [45301,"2020-04-20T11:07:13","12,53","277,48"],
    [45302,"2020-04-20T11:07:16","11,41","277,48"],
    [45303,"2020-04-20T11:09:14","10,04","308,78"],
    [45304,"2020-04-20T11:09:17","10,38","308,78"],
    [45305,"2020-04-20T11:11:17","13,08","304,03"],
    [45306,"2020-04-20T11:11:20","13,89","304,03"],
    [45307,"2020-04-20T11:13:20","11,58","295,23"],
    [45308,"2020-04-20T11:13:23","12,12","295,23"],
    [45309,"2020-04-20T11:15:20","10,14","300,81"],
    [45310,"2020-04-20T11:15:23","9,84","300,81"],
    [45311,"2020-04-20T11:17:20","8,34","308,45"],
    [45312,"2020-04-20T11:17:23","8,24","308,45"],
    [45313,"2020-04-20T11:19:21","9,55","281,52"],
    [45314,"2020-04-20T11:19:24","10,29","281,52"],
    [45315,"2020-04-20T11:21:24","13,02","286,35"],
    [45316,"2020-04-20T11:21:27","12,71","286,35"],
    [45317,"2020-04-20T11:23:24","11,41","275,27"],
    [45318,"2020-04-20T11:23:27","12,6","275,27"],
    [45319,"2020-04-20T11:25:27","8,08","303,32"],
    [45320,"2020-04-20T11:25:30","8,04","303,32"],
    [45321,"2020-04-20T11:27:27","12,47","305,67"],
    [45322,"2020-04-20T11:27:30","12,52","305,67"],
    [45323,"2020-04-20T11:29:28","14,02","292"],
    [45324,"2020-04-20T11:29:31","13,22","292"],
    [45325,"2020-04-20T11:31:28","9,33","283,34"],
    [45326,"2020-04-20T11:31:31","10,78","283,34"],
    [45327,"2020-04-20T11:33:31","11,58","278,72"],
    [45328,"2020-04-20T11:33:34","10,45","278,72"],
    [45329,"2020-04-20T11:35:31","14,51","288,8"],
    [45330,"2020-04-20T11:35:34","13,62","288,8"],
    [45331,"2020-04-20T11:37:31","15,43","281,1"],
    [45332,"2020-04-20T11:37:34","15,72","281,1"],
    [45333,"2020-04-20T11:39:32","13,64","285,82"],
    [45334,"2020-04-20T11:39:35","11,86","285,82"],
    [45335,"2020-04-20T11:41:32","8,87","296,96"],
    [45336,"2020-04-20T11:41:35","8,53","296,96"],
    [45337,"2020-04-20T11:43:32","9,95","292,09"],
    [45338,"2020-04-20T11:43:35","9,77","292,09"],
    [45339,"2020-04-20T11:45:33","11,63","282,41"],
    [45340,"2020-04-20T11:45:36","11,98","282,41"],
    [45341,"2020-04-20T11:47:35","9,39","305,32"],
    [45342,"2020-04-20T11:47:38","9,79","305,32"],
    [45343,"2020-04-20T11:49:36","7,36","276,45"],
    [45344,"2020-04-20T11:49:39","6,92","276,45"],
    [45345,"2020-04-20T11:51:36","9,15","307,49"],
    [45346,"2020-04-20T11:51:39","8,64","307,49"],
    [45347,"2020-04-20T11:53:39","13,51","276,39"],
    [45348,"2020-04-20T11:53:46","10,94","276,39"],
    [45349,"2020-04-20T11:55:45","9,02","301,57"],
    [45350,"2020-04-20T11:55:48","9,75","301,57"],
    [45351,"2020-04-20T11:57:46","11,58","308,9"],
    [45352,"2020-04-20T11:57:49","11,37","308,9"],
    [45353,"2020-04-20T11:59:46","9,29","287,46"],
    [45354,"2020-04-20T11:59:49","9,13","287,46"],
    [45355,"2020-04-20T12:01:47","10,04","295,04"],
    [45356,"2020-04-20T12:01:50","8,78","295,04"],
    [45357,"2020-04-20T12:03:49","10,38","266,88"],
    [45358,"2020-04-20T12:03:52","9,63","266,88"],
    [45359,"2020-04-20T12:05:49","5,99","298,97"],
    [45360,"2020-04-20T12:05:52","6,43","298,97"],
    [45361,"2020-04-20T12:07:50","11,67","301,56"],
    [45362,"2020-04-20T12:07:53","11,08","301,56"],
    [45363,"2020-04-20T12:09:53","11,56","305,76"],
    [45364,"2020-04-20T12:09:56","11,93","305,76"],
    [45365,"2020-04-20T12:11:53","10,4","289,47"],
    [45366,"2020-04-20T12:11:56","10,98","289,47"],
    [45367,"2020-04-20T12:13:53","10,55","263,86"],
    [45368,"2020-04-20T12:13:56","9,54","263,86"],
    [45369,"2020-04-20T12:15:54","10,36","291,38"],
    [45370,"2020-04-20T12:15:57","9,29","291,38"],
    [45371,"2020-04-20T12:17:54","11,75","240,7"],
    [45372,"2020-04-20T12:17:57","11,39","240,7"],
    [45373,"2020-04-20T12:19:54","8,17","293,35"],
    [45374,"2020-04-20T12:19:57","7,17","293,35"],
    [45375,"2020-04-20T12:21:54","10,95","305,66"],
    [45376,"2020-04-20T12:21:57","11","305,66"],
    [45377,"2020-04-20T12:23:54","10,15","257,76"],
    [45378,"2020-04-20T12:23:57","10,25","257,76"],
    [45379,"2020-04-20T12:25:55","10,32","263,8"],
    [45380,"2020-04-20T12:25:58","10,01","263,8"],
    [45381,"2020-04-20T12:27:55","9,67","259,57"],
    [45382,"2020-04-20T12:27:58","15,65","259,57"],
    [45383,"2020-04-20T12:29:55","12,32","286,38"],
    [45384,"2020-04-20T12:29:58","13,09","286,38"],
    [45385,"2020-04-20T12:31:55","14,43","291,39"],
    [45386,"2020-04-20T12:31:58","12,78","291,39"],
    [45387,"2020-04-20T12:33:55","12,64","262,72"],
    [45388,"2020-04-20T12:33:59","13,79","262,72"],
    [45389,"2020-04-20T12:35:56","9,8","240,55"],
    [45390,"2020-04-20T12:35:59","10,61","240,55"],
    [45391,"2020-04-20T12:37:56","9,1","232,29"],
    [45392,"2020-04-20T12:37:59","6,93","232,29"],
    [45393,"2020-04-20T12:39:56","9,62","256,09"],
    [45394,"2020-04-20T12:39:59","10,14","256,09"],
    [45395,"2020-04-20T12:41:59","10,71","263,78"],
    [45396,"2020-04-20T12:42:02","11,32","263,78"],
    [45397,"2020-04-20T12:44:00","7,86","301,83"],
    [45398,"2020-04-20T12:44:03","8,89","301,83"],
    [45399,"2020-04-20T12:46:00","14,65","278,59"],
    [45400,"2020-04-20T12:46:03","14","278,59"],
    [45401,"2020-04-20T12:48:03","8,89","293,6"],
    [45402,"2020-04-20T12:48:06","6,15","293,6"],
    [45403,"2020-04-20T12:50:03","11,08","274,29"],
    [45404,"2020-04-20T12:50:06","11,52","274,29"],
    [45405,"2020-04-20T12:52:06","14,48","248,02"],
    [45406,"2020-04-20T12:52:09","13,69","248,02"],
    [45407,"2020-04-20T12:54:06","16,79","267,91"],
    [45408,"2020-04-20T12:54:09","19,84","267,91"],
    [45409,"2020-04-20T12:56:07","14,05","270,48"],
    [45410,"2020-04-20T12:56:10","11,98","270,48"],
    [45411,"2020-04-20T12:58:07","8,87","293,7"],
    [45412,"2020-04-20T12:58:10","11,26","293,7"],
    [45413,"2020-04-20T13:00:10","17,08","315,14"],
    [45414,"2020-04-20T13:00:13","15,02","315,14"],
    [45415,"2020-04-20T13:02:10","11,51","280,71"],
    [45416,"2020-04-20T13:02:13","8,68","280,71"],
    [45417,"2020-04-20T13:04:13","7,8","286,88"],
    [45418,"2020-04-20T13:04:16","10,64","286,88"],
    [45419,"2020-04-20T13:06:14","8,63","281,94"],
    [45420,"2020-04-20T13:06:17","9,63","281,94"],
    [45421,"2020-04-20T13:08:14","9,06","278,63"],
    [45422,"2020-04-20T13:08:17","8,24","278,63"],
    [45423,"2020-04-20T13:10:14","7,47","262,39"],
    [45424,"2020-04-20T13:10:17","8,72","262,39"],
    [45425,"2020-04-20T13:12:14","14,12","285,53"],
    [45426,"2020-04-20T13:12:17","13,83","285,53"],
    [45427,"2020-04-20T13:14:15","10,52","296,04"],
    [45428,"2020-04-20T13:14:18","10,53","296,04"],
    [45429,"2020-04-20T13:16:15","8,27","287,11"],
    [45430,"2020-04-20T13:16:18","8,19","287,11"],
    [45431,"2020-04-20T13:18:15","7,6","314,93"],
    [45432,"2020-04-20T13:18:18","5,51","314,93"],
    [45433,"2020-04-20T13:20:15","10,07","277,82"],
    [45434,"2020-04-20T13:20:18","7,17","277,82"],
    [45435,"2020-04-20T13:22:16","9,26","275,14"],
    [45436,"2020-04-20T13:22:19","8,95","275,14"],
    [45437,"2020-04-20T13:24:16","12,66","224,92"],
    [45438,"2020-04-20T13:24:19","11,46","224,92"],
    [45439,"2020-04-20T13:26:16","14,4","206,76"],
    [45440,"2020-04-20T13:26:19","15,77","206,76"],
    [45441,"2020-04-20T13:28:16","9,49","208,87"],
    [45442,"2020-04-20T13:28:19","9,93","208,87"],
    [45443,"2020-04-20T13:30:16","10,26","198,52"],
    [45444,"2020-04-20T13:30:19","11,1","198,52"],
    [45445,"2020-04-20T13:32:17","13,64","191,79"],
    [45446,"2020-04-20T13:32:20","14,21","191,79"],
    [45447,"2020-04-20T13:34:17","12,21","220"],
    [45448,"2020-04-20T13:34:20","11,3","220"],
    [45449,"2020-04-20T13:36:20","13,94","203,12"],
    [45450,"2020-04-20T13:36:23","15,35","203,12"],
    [45451,"2020-04-20T13:38:20","13,41","201,66"],
    [45452,"2020-04-20T13:38:23","12,09","201,66"],
    [45453,"2020-04-20T13:40:20","10,05","197,29"],
    [45454,"2020-04-20T13:40:24","11,26","197,29"],
    [45455,"2020-04-20T13:42:21","10,45","178,85"],
    [45456,"2020-04-20T13:42:24","11,65","178,85"],
    [45457,"2020-04-20T13:44:21","15,28","192,97"],
    [45458,"2020-04-20T13:44:24","15,07","192,97"],
    [45459,"2020-04-20T13:46:21","11,87","197,64"],
    [45460,"2020-04-20T13:46:24","12,23","197,64"],
    [45461,"2020-04-20T13:48:22","12,87","183,19"],
    [45462,"2020-04-20T13:48:25","11,81","183,19"],
    [45463,"2020-04-20T13:50:24","7,97","169,15"],
    [45464,"2020-04-20T13:50:27","8,46","169,15"],
    [45465,"2020-04-20T13:52:25","7,85","190,89"],
    [45466,"2020-04-20T13:52:28","6,95","190,89"],
    [45467,"2020-04-20T13:54:25","11,01","188,2"],
    [45468,"2020-04-20T13:54:28","9,84","188,2"],
    [45469,"2020-04-20T13:56:25","10,78","174,27"],
    [45470,"2020-04-20T13:56:28","11,04","174,27"],
    [45471,"2020-04-20T13:58:25","7,23","199,8"],
    [45472,"2020-04-20T13:58:28","8,66","199,8"],
    [45473,"2020-04-20T14:00:28","12,25","178,27"],
    [45474,"2020-04-20T14:00:31","13,04","178,27"],
    [45475,"2020-04-20T14:02:29","10,52","184,94"],
    [45476,"2020-04-20T14:02:32","9,92","184,94"],
    [45477,"2020-04-20T14:04:29","11,96","200,68"],
    [45478,"2020-04-20T14:04:32","13,06","200,68"],
    [45479,"2020-04-20T14:06:30","8,93","193,55"],
    [45480,"2020-04-20T14:06:33","8,63","193,55"],
    [45481,"2020-04-20T14:08:33","10,58","202,55"],
    [45482,"2020-04-20T14:08:36","10,81","202,55"],
    [45483,"2020-04-20T14:10:33","8,96","176,43"],
    [45484,"2020-04-20T14:10:36","10,91","176,43"],
    [45485,"2020-04-20T14:12:36","7,65","173,79"],
    [45486,"2020-04-20T14:12:39","6,09","173,79"],
    [45487,"2020-04-20T14:14:36","9,47","177,29"],
    [45488,"2020-04-20T14:14:39","7,99","177,29"],
    [45489,"2020-04-20T14:16:39","8,03","188,84"],
    [45490,"2020-04-20T14:16:42","9,52","188,84"],
    [45491,"2020-04-20T14:18:39","7,86","179,94"],
    [45492,"2020-04-20T14:18:42","7,52","179,94"],
    [45493,"2020-04-20T14:20:40","7,68","176,63"],
    [45494,"2020-04-20T14:20:43","7,89","176,63"],
    [45495,"2020-04-20T14:22:40","7,75","168,52"],
    [45496,"2020-04-20T14:22:43","7,01","168,52"],
    [45497,"2020-04-20T14:24:40","10,14","207,48"],
    [45498,"2020-04-20T14:24:43","9,61","207,48"],
    [45499,"2020-04-20T14:26:40","9,34","199,48"],
    [45500,"2020-04-20T14:26:43","7,85","199,48"],
    [45501,"2020-04-20T14:28:43","10,71","217,09"],
    [45502,"2020-04-20T14:28:46","8,94","217,09"],
    [45503,"2020-04-20T14:30:44","9,61","199,03"],
    [45504,"2020-04-20T14:30:47","7,77","199,03"],
    [45505,"2020-04-20T14:32:44","10,51","194,34"],
    [45506,"2020-04-20T14:32:47","9,27","194,34"],
    [45507,"2020-04-20T14:34:44","11,3","182,84"],
    [45508,"2020-04-20T14:34:47","10,59","182,84"],
    [45509,"2020-04-20T14:36:47","10,56","203,64"],
    [45510,"2020-04-20T14:36:50","10,83","203,64"],
    [45511,"2020-04-20T14:38:48","8,38","187,33"],
    [45512,"2020-04-20T14:38:51","7,6","187,33"],
    [45513,"2020-04-20T14:40:48","8,34","214,35"],
    [45514,"2020-04-20T14:40:51","8,54","214,35"],
    [45515,"2020-04-20T14:42:48","10,27","206,99"],
    [45516,"2020-04-20T14:42:51","10,2","206,99"],
    [45517,"2020-04-20T14:44:49","8,84","174,31"],
    [45518,"2020-04-20T14:44:52","8,4","174,31"],
    [45519,"2020-04-20T14:46:49","8,07","171,63"],
    [45520,"2020-04-20T14:46:52","7,96","171,63"],
    [45521,"2020-04-20T14:48:52","9,79","185"],
    [45522,"2020-04-20T14:48:55","10,14","185"],
    [45523,"2020-04-20T14:50:52","9,61","200,35"],
    [45524,"2020-04-20T14:50:55","8,24","200,35"],
    [45525,"2020-04-20T14:52:55","5,54","176,86"],
    [45526,"2020-04-20T14:52:58","6,35","176,86"],
    [45527,"2020-04-20T14:54:56","8,16","190,71"],
    [45528,"2020-04-20T14:54:59","8,62","190,71"],
    [45529,"2020-04-20T14:56:59","8,71","192,32"],
    [45530,"2020-04-20T14:57:05","8,97","192,32"],
    [45531,"2020-04-20T14:59:05","10,91","183,93"],
    [45532,"2020-04-20T14:59:08","7,98","183,93"],
    [45533,"2020-04-20T15:01:05","11,12","178,19"],
    [45534,"2020-04-20T15:01:08","10,3","178,19"],
    [45535,"2020-04-20T15:03:05","7,08","172,4"],
    [45536,"2020-04-20T15:03:08","10,01","172,4"],
    [45537,"2020-04-20T15:05:06","9,56","196,52"],
    [45538,"2020-04-20T15:05:09","8,35","196,52"],
    [45539,"2020-04-20T15:07:06","7,92","180,69"],
    [45540,"2020-04-20T15:07:09","6,9","180,69"],
    [45541,"2020-04-20T15:09:06","10,41","187,04"],
    [45542,"2020-04-20T15:09:09","8,85","187,04"],
    [45543,"2020-04-20T15:11:06","9,82","188,37"],
    [45544,"2020-04-20T15:11:09","9,66","188,37"],
    [45545,"2020-04-20T15:13:07","5,37","180,03"],
    [45546,"2020-04-20T15:13:10","6,12","180,03"],
    [45547,"2020-04-20T15:15:07","7,29","186,77"],
    [45548,"2020-04-20T15:15:10","8,46","186,77"],
    [45549,"2020-04-20T15:17:07","12,36","182,84"],
    [45550,"2020-04-20T15:17:10","12,26","182,84"],
    [45551,"2020-04-20T15:19:07","9,34","201,63"],
    [45552,"2020-04-20T15:19:10","9,38","201,63"],
    [45553,"2020-04-20T15:21:10","9,4","187,05"],
    [45554,"2020-04-20T15:21:13","10,86","187,05"],
    [45555,"2020-04-20T15:23:11","7,76","191,07"],
    [45556,"2020-04-20T15:23:14","8,6","191,07"],
    [45557,"2020-04-20T15:25:14","11,1","173,46"],
    [45558,"2020-04-20T15:25:17","10,42","173,46"],
    [45559,"2020-04-20T15:27:14","9,69","190,61"],
    [45560,"2020-04-20T15:27:17","9,5","190,61"],
    [45561,"2020-04-20T15:29:14","10,35","193,09"],
    [45562,"2020-04-20T15:29:17","9,31","193,09"],
    [45563,"2020-04-20T15:31:15","8,88","181,72"],
    [45564,"2020-04-20T15:31:18","9,76","181,72"],
    [45565,"2020-04-20T15:33:15","7,41","193,9"],
    [45566,"2020-04-20T15:33:18","6,98","193,9"],
    [45567,"2020-04-20T15:35:15","10,08","169,6"],
    [45568,"2020-04-20T15:35:18","9,58","169,6"],
    [45569,"2020-04-20T15:37:15","6,11","166,62"],
    [45570,"2020-04-20T15:37:18","6,21","166,62"],
    [45571,"2020-04-20T15:39:15","7,94","175,26"],
    [45572,"2020-04-20T15:39:18","8,71","175,26"],
    [45573,"2020-04-20T15:41:16","7,22","198,31"],
    [45574,"2020-04-20T15:41:19","6,98","198,31"],
    [45575,"2020-04-20T15:43:19","8,19","169,27"],
    [45576,"2020-04-20T15:43:22","6,78","169,27"],
    [45577,"2020-04-20T15:45:19","6,61","207,2"],
    [45578,"2020-04-20T15:45:22","7,37","207,2"],
    [45579,"2020-04-20T15:47:22","7,39","191,75"],
    [45580,"2020-04-20T15:47:25","7,82","191,75"],
    [45581,"2020-04-20T15:49:22","7,04","177,3"],
    [45582,"2020-04-20T15:49:25","5,91","177,3"],
    [45583,"2020-04-20T15:51:23","6,1","156,8"],
    [45584,"2020-04-20T15:51:26","6,66","156,8"],
    [45585,"2020-04-20T15:53:26","6,59","171,45"],
    [45586,"2020-04-20T15:53:29","5,73","171,45"],
    [45587,"2020-04-20T15:55:26","7,78","192,64"],
    [45588,"2020-04-20T15:55:29","9,32","192,64"],
    [45589,"2020-04-20T15:57:27","7,87","223,49"],
    [45590,"2020-04-20T15:57:30","8,16","223,49"],
    [45591,"2020-04-20T15:59:27","7,31","211,53"],
    [45592,"2020-04-20T15:59:30","6,8","211,53"],
    [45593,"2020-04-20T16:01:27","7,76","191,68"],
    [45594,"2020-04-20T16:01:33","8,29","191,68"],
    [45595,"2020-04-20T16:03:36","8,34","204,63"],
    [45596,"2020-04-20T16:03:39","7,18","204,63"],
    [45597,"2020-04-20T16:05:37","7,06","187,39"],
    [45598,"2020-04-20T16:05:40","7,54","187,39"],
    [45599,"2020-04-20T16:07:37","9,14","188,76"],
    [45600,"2020-04-20T16:07:40","10,07","188,76"],
    [45601,"2020-04-20T16:09:34","6,44","196,97"],
    [45602,"2020-04-20T16:09:40","8,14","196,97"],
    [45603,"2020-04-20T16:11:40","8,71","185,91"],
    [45604,"2020-04-20T16:11:43","8,62","185,91"],
    [45605,"2020-04-20T16:13:40","7,31","209,83"],
    [45606,"2020-04-20T16:13:44","7,14","209,83"],
    [45607,"2020-04-20T16:15:43","7,97","191,01"],
    [45608,"2020-04-20T16:15:46","8,27","191,01"],
    [45609,"2020-04-20T16:17:47","8,23","208,72"],
    [45610,"2020-04-20T16:17:50","8,04","208,72"],
    [45611,"2020-04-20T16:19:47","8,13","203,42"],
    [45612,"2020-04-20T16:19:50","8,51","203,42"],
    [45613,"2020-04-20T16:21:47","8,89","197,08"],
    [45614,"2020-04-20T16:21:50","9,14","197,08"],
    [45615,"2020-04-20T16:23:47","6,53","213,56"],
    [45616,"2020-04-20T16:23:50","8,19","213,56"],
    [45617,"2020-04-20T16:25:48","6,9","221,18"],
    [45618,"2020-04-20T16:25:51","7,3","221,18"],
    [45619,"2020-04-20T16:27:51","7,31","205,87"],
    [45620,"2020-04-20T16:27:54","7,72","190,48"],
    [45621,"2020-04-20T16:29:51","6,21","203,47"],
    [45622,"2020-04-20T16:29:54","5,73","194"],
    [45623,"2020-04-20T16:31:51","6,64","194,35"],
    [45624,"2020-04-20T16:31:54","6,7","168,6"],
    [45625,"2020-04-20T16:33:51","5,79","164,92"],
    [45626,"2020-04-20T16:33:54","5,65","164,44"],
    [45627,"2020-04-20T16:35:52","6,96","166,55"],
    [45628,"2020-04-20T16:35:55","8,27","181,24"],
    [45629,"2020-04-20T16:37:52","6,49","182,73"],
    [45630,"2020-04-20T16:37:55","6,9","154,88"],
    [45631,"2020-04-20T16:39:52","7,22","170,59"],
    [45632,"2020-04-20T16:39:55","7,73","165,04"],
    [45633,"2020-04-20T16:41:52","6,25","163,11"],
    [45634,"2020-04-20T16:41:55","5,73","157,49"],
    [45635,"2020-04-20T16:43:52","6,57","168,24"],
    [45636,"2020-04-20T16:43:55","6,62","149,26"],
    [45637,"2020-04-20T16:45:53","6,9","150,12"],
    [45638,"2020-04-20T16:45:56","7,22","154,59"],
    [45639,"2020-04-20T16:47:53","6,8","156,56"],
    [45640,"2020-04-20T16:47:56","6,67","170,22"],
    [45641,"2020-04-20T16:49:53","7,15","165,32"],
    [45642,"2020-04-20T16:49:56","6,77","150,14"],
    [45643,"2020-04-20T16:51:53","7,81","142,07"],
    [45644,"2020-04-20T16:51:56","6,44","170,52"],
    [45645,"2020-04-20T16:53:54","7,63","168,67"],
    [45646,"2020-04-20T16:53:57","8,12","143,38"],
    [45647,"2020-04-20T16:55:54","6,6","142,07"],
    [45648,"2020-04-20T16:55:57","7,2","142,07"],
    [45649,"2020-04-20T16:57:54","7,37","146,72"],
    [45650,"2020-04-20T16:57:57","6,34","146,72"],
    [45651,"2020-04-20T16:59:54","6,29","143,47"],
    [45652,"2020-04-20T16:59:57","7,35","143,47"],
    [45653,"2020-04-20T17:01:55","8,01","146,94"],
    [45654,"2020-04-20T17:01:58","7,69","146,94"],
    [45655,"2020-04-20T17:03:55","7,37","152,82"],
    [45656,"2020-04-20T17:03:58","8,19","152,82"],
    [45657,"2020-04-20T17:05:55","8,36","142,69"],
    [45658,"2020-04-20T17:05:58","8,34","142,69"],
    [45659,"2020-04-20T17:07:58","7,5","136,44"],
    [45660,"2020-04-20T17:08:01","7,37","136,44"],
    [45661,"2020-04-20T17:09:58","6,71","142,77"],
    [45662,"2020-04-20T17:10:01","7,68","142,77"],
    [45663,"2020-04-20T17:11:58","7,55","155,41"],
    [45664,"2020-04-20T17:12:02","6,85","155,41"],
    [45665,"2020-04-20T17:13:59","8,2","162,23"],
    [45666,"2020-04-20T17:14:02","7,82","162,23"],
    [45667,"2020-04-20T17:16:02","7,82","167,4"],
    [45668,"2020-04-20T17:16:05","8,27","167,4"],
    [45669,"2020-04-20T17:18:08","8,31","169,13"],
    [45670,"2020-04-20T17:18:11","7,51","169,13"],
    [45671,"2020-04-20T17:20:11","7,46","165,37"],
    [45672,"2020-04-20T17:20:14","7,14","168,92"],
    [45673,"2020-04-20T17:22:15","7,09","162,62"],
    [45674,"2020-04-20T17:22:21","6,89","160,39"],
    [45675,"2020-04-20T17:24:14","6,98","157,19"],
    [45676,"2020-04-20T17:24:21","8,27","156,22"],
    [45677,"2020-04-20T17:26:15","6,82","140,49"],
    [45678,"2020-04-20T17:26:21","6,51","142,04"],
    [45679,"2020-04-20T17:28:15","6,87","142,04"],
    [45680,"2020-04-20T17:28:21","7,29","141,49"],
    [45681,"2020-04-20T17:30:21","6,23","147,63"],
    [45682,"2020-04-20T17:30:24","6,47","161,67"],
    [45683,"2020-04-20T17:32:22","5,92","156,46"],
    [45684,"2020-04-20T17:32:25","6,32","136,41"],
    [45685,"2020-04-20T17:34:24","4,9","138,01"],
    [45686,"2020-04-20T17:34:28","4,92","142,18"],
    [45687,"2020-04-20T17:36:25","5,29","140,65"],
    [45688,"2020-04-20T17:36:28","4,75","128,6"],
    [45689,"2020-04-20T17:38:25","6,35","148,69"],
    [45690,"2020-04-20T17:38:28","6,41","167,81"],
    [45691,"2020-04-20T17:40:28","5,63","170,4"],
    [45692,"2020-04-20T17:40:31","5,71","157,08"],
    [45693,"2020-04-20T17:42:28","5,16","159,15"],
    [45694,"2020-04-20T17:42:31","5,34","135,04"],
    [45695,"2020-04-20T17:44:29","6,69","136,85"],
    [45696,"2020-04-20T17:44:32","6,77","145,38"],
    [45697,"2020-04-20T17:46:32","5,05","145,21"],
    [45698,"2020-04-20T17:46:35","4,98","118,66"],
    [45699,"2020-04-20T17:48:32","6,5","122,15"],
    [45700,"2020-04-20T17:48:38","6,41","141,46"],
    [45701,"2020-04-20T17:50:35","4,94","134,11"],
    [45702,"2020-04-20T17:50:38","4,65","126,43"],
    [45703,"2020-04-20T17:52:36","4,87","131,04"],
    [45704,"2020-04-20T17:52:39","4,88","132,07"],
    [45705,"2020-04-20T17:54:39","5,55","136,16"],
    [45706,"2020-04-20T17:54:42","4,98","149,01"],
    [45707,"2020-04-20T17:56:42","4,97","126,83"],
    [45708,"2020-04-20T17:56:45","5,41","126,83"],
    [45709,"2020-04-20T17:58:43","5,92","144,96"],
    [45710,"2020-04-20T17:58:46","5,99","144,96"],
    [45711,"2020-04-20T18:00:45","4,51","144,96"],
    [45712,"2020-04-20T18:00:49","4,71","144,88"],
    [45713,"2020-04-20T18:02:46","6,35","148,67"],
    [45714,"2020-04-20T18:02:49","5,98","142,04"],
    [45715,"2020-04-20T18:04:46","5,62","131,91"],
    [45716,"2020-04-20T18:04:49","5,41","131,91"],
    [45717,"2020-04-20T18:06:49","5,48","126,05"],
    [45718,"2020-04-20T18:06:52","5,21","119,57"],
    [45719,"2020-04-20T18:08:50","5,33","119,21"],
    [45720,"2020-04-20T18:08:53","5,83","117,73"],
    [45721,"2020-04-20T18:10:47","6,27","121,36"],
    [45722,"2020-04-20T18:10:53","6,74","113,64"],
    [45723,"2020-04-20T18:12:50","6,52","112,84"],
    [45724,"2020-04-20T18:12:53","6,41","98,17"],
    [45725,"2020-04-20T18:14:50","6,51","96,65"],
    [45726,"2020-04-20T18:14:53","6,71","96,65"],
    [45727,"2020-04-20T18:16:47","6,6","104,37"],
    [45728,"2020-04-20T18:16:53","6,38","104,37"],
    [45729,"2020-04-20T18:18:54","6,34","111,6"],
    [45730,"2020-04-20T18:18:57","6,61","117,71"],
    [45731,"2020-04-20T18:20:54","6,61","118,16"],
    [45732,"2020-04-20T18:20:57","6,77","122,02"],
    [45733,"2020-04-20T18:22:54","5,75","115,7"],
    [45734,"2020-04-20T18:22:57","5,76","118,79"],
    [45735,"2020-04-20T18:25:06","5,77","101,58"],
    [45736,"2020-04-20T18:25:09","5,89","101,58"],
    [45737,"2020-04-20T18:27:07","7,27","105,26"],
    [45738,"2020-04-20T18:27:10","6,96","105,26"],
    [45739,"2020-04-20T18:29:10","7,37","102,9"],
    [45740,"2020-04-20T18:29:13","7,27","102,9"],
    [45741,"2020-04-20T18:31:10","6,72","103,93"],
    [45742,"2020-04-20T18:31:13","6,91","103,93"],
    [45743,"2020-04-20T18:33:10","7,01","101,44"],
    [45744,"2020-04-20T18:33:13","7,3","101,44"],
    [45745,"2020-04-20T18:35:13","6,92","103,22"],
    [45746,"2020-04-20T18:35:16","6,47","103,22"],
    [45747,"2020-04-20T18:37:14","7,67","93,87"],
    [45748,"2020-04-20T18:37:17","8,3","93,87"],
    [45749,"2020-04-20T18:39:14","6,55","84,2"],
    [45750,"2020-04-20T18:39:17","7,6","84,2"],
    [45751,"2020-04-20T18:41:20","7,69","93,04"],
    [45752,"2020-04-20T18:41:23","6,76","93,04"],
    [45753,"2020-04-20T18:43:20","7,15","100,2"],
    [45754,"2020-04-20T18:43:23","6,4","100,2"],
    [45755,"2020-04-20T18:45:21","8,47","95,75"],
    [45756,"2020-04-20T18:45:24","8,43","95,75"],
    [45757,"2020-04-20T18:47:21","7,44","96,88"],
    [45758,"2020-04-20T18:47:24","7,92","96,88"],
    [45759,"2020-04-20T18:49:21","6,85","87,38"],
    [45760,"2020-04-20T18:49:24","6,56","87,38"],
    [45761,"2020-04-20T18:51:21","5,89","91,43"],
    [45762,"2020-04-20T18:51:24","5,91","91,43"],
    [45763,"2020-04-20T18:53:21","5,63","82,66"],
    [45764,"2020-04-20T18:53:24","6,03","82,66"],
    [45765,"2020-04-20T18:55:21","6,45","73,25"],
    [45766,"2020-04-20T18:55:25","7,38","73,25"],
    [45767,"2020-04-20T18:57:22","7,82","74,78"],
    [45768,"2020-04-20T18:57:31","7,25","74,78"],
    [45769,"2020-04-20T18:59:34","7,22","68,42"],
    [45770,"2020-04-20T18:59:37","7,14","68,42"],
    [45771,"2020-04-20T19:01:34","6,18","74,21"],
    [45772,"2020-04-20T19:01:37","5,56","74,21"],
    [45773,"2020-04-20T19:03:35","6,37","62,33"],
    [45774,"2020-04-20T19:03:38","7,25","62,33"],
    [45775,"2020-04-20T19:05:35","6,15","78,55"],
    [45776,"2020-04-20T19:05:38","6,08","78,55"],
    [45777,"2020-04-20T19:07:38","5,16","76,56"],
    [45778,"2020-04-20T19:07:41","5,11","76,56"],
    [45779,"2020-04-20T19:09:38","5,48","66,29"],
    [45780,"2020-04-20T19:09:41","5,45","66,29"],
    [45781,"2020-04-20T19:11:38","5,1","77,84"],
    [45782,"2020-04-20T19:11:41","4,97","77,84"],
    [45783,"2020-04-20T19:13:38","5,19","75,07"],
    [45784,"2020-04-20T19:13:41","4,76","75,07"],
    [45785,"2020-04-20T19:15:45","4,77","70,46"],
    [45786,"2020-04-20T19:15:48","4,62","70,46"],
    [45787,"2020-04-20T19:17:45","5,52","77,83"],
    [45788,"2020-04-20T19:17:48","5,42","77,83"],
    [45789,"2020-04-20T19:19:48","5,9","54,48"],
    [45790,"2020-04-20T19:19:57","5,26","54,48"],
    [45791,"2020-04-20T19:22:00","5,17","44,28"],
    [45792,"2020-04-20T19:22:03","4,59","44,28"],
    [45793,"2020-04-20T19:24:01","4,66","36,5"],
    [45794,"2020-04-20T19:24:04","5,19","36,5"],
    [45795,"2020-04-20T19:26:01","4,67","61,67"],
    [45796,"2020-04-20T19:26:07","4,42","61,67"],
    [45797,"2020-04-20T19:28:04","4,42","55,47"],
    [45798,"2020-04-20T19:28:07","4,09","55,47"],
    [45799,"2020-04-20T19:30:07","4,11","44,45"],
    [45800,"2020-04-20T19:30:10","4,68","44,45"],
    [45801,"2020-04-20T19:32:11","4,6","70,5"],
    [45802,"2020-04-20T19:32:17","4,34","70,5"],
    [45803,"2020-04-20T19:34:17","4,19","55,41"],
    [45804,"2020-04-20T19:34:20","4,51","55,41"],
    [45805,"2020-04-20T19:36:17","4,17","70,68"],
    [45806,"2020-04-20T19:36:20","4,41","70,68"],
    [45807,"2020-04-20T19:38:17","3,65","50,8"],
    [45808,"2020-04-20T19:38:20","3,6","50,8"],
    [45809,"2020-04-20T19:40:17","4,49","72,8"],
    [45810,"2020-04-20T19:40:20","4,4","72,8"],
    [45811,"2020-04-20T19:42:18","4,78","56,47"],
    [45812,"2020-04-20T19:42:21","4,66","56,47"],
    [45813,"2020-04-20T19:44:21","4,86","47,76"],
    [45814,"2020-04-20T19:44:24","4,92","47,76"],
    [45815,"2020-04-20T19:46:21","5,28","40,38"],
    [45816,"2020-04-20T19:46:24","5,34","40,38"],
    [45817,"2020-04-20T19:48:21","5,08","42,83"],
    [45818,"2020-04-20T19:48:24","4,91","42,83"],
    [45819,"2020-04-20T19:50:24","4,86","50,67"],
    [45820,"2020-04-20T19:50:27","5,28","50,67"],
    [45821,"2020-04-20T19:52:25","5,38","54,46"],
    [45822,"2020-04-20T19:52:28","4,77","54,46"],
    [45823,"2020-04-20T19:54:28","4,74","29,64"],
    [45824,"2020-04-20T19:54:31","4,22","29,64"],
    [45825,"2020-04-20T19:56:31","4,23","31,59"],
    [45826,"2020-04-20T19:56:36","4,62","31,59"],
    [45827,"2020-04-20T19:58:31","4,94","34,68"],
    [45828,"2020-04-20T19:58:37","5,27","34,68"],
    [45829,"2020-04-20T20:00:31","5,32","37,71"],
    [45830,"2020-04-20T20:00:37","5,5","37,71"],
    [45831,"2020-04-20T20:02:32","6,02","34,15"],
    [45832,"2020-04-20T20:02:38","5,67","34,15"],
    [45833,"2020-04-20T20:04:32","5,64","26,1"],
    [45834,"2020-04-20T20:04:38","5,26","26,1"],
    [45835,"2020-04-20T20:06:33","6,5","22,69"],
    [45836,"2020-04-20T20:06:38","6,05","22,69"],
    [45837,"2020-04-20T20:08:32","6,47","30,87"],
    [45838,"2020-04-20T20:08:39","6,85","30,87"],
    [45839,"2020-04-20T20:10:32","6,06","13,65"],
    [45840,"2020-04-20T20:10:39","6,72","13,65"],
    [45841,"2020-04-20T20:12:33","5,31","10,56"],
    [45842,"2020-04-20T20:12:39","5,66","10,56"],
    [45843,"2020-04-20T20:14:33","4,62","42,33"],
    [45844,"2020-04-20T20:14:39","5,13","42,33"],
    [45845,"2020-04-20T20:16:33","7,18","20,26"],
    [45846,"2020-04-20T20:16:39","6,69","20,26"],
    [45847,"2020-04-20T20:18:45","6,62","25,77"],
    [45848,"2020-04-20T20:18:48","6,17","25,77"],
    [45849,"2020-04-20T20:20:46","6,66","19,87"],
    [45850,"2020-04-20T20:20:49","6,44","19,87"],
    [45851,"2020-04-20T20:22:46","4,99","20,95"],
    [45852,"2020-04-20T20:22:49","5,7","20,95"],
    [45853,"2020-04-20T20:24:46","5,89","19,04"],
    [45854,"2020-04-20T20:24:49","6,38","19,04"],
    [45855,"2020-04-20T20:26:46","6,82","16,72"],
    [45856,"2020-04-20T20:26:49","5,9","16,72"],
    [45857,"2020-04-20T20:28:46","6,91","17,99"],
    [45858,"2020-04-20T20:28:49","7,4","17,99"],
    [45859,"2020-04-20T20:30:47","5,98","9,04"],
    [45860,"2020-04-20T20:30:50","6,18","9,04"],
    [45861,"2020-04-20T20:32:47","7,38","12,06"],
    [45862,"2020-04-20T20:32:50","6,8","12,06"],
    [45863,"2020-04-20T20:34:47","7,91","360"],
    [45864,"2020-04-20T20:34:50","7,88","360"],
    [45865,"2020-04-20T20:36:48","7,88","17,13"],
    [45866,"2020-04-20T20:36:51","7,65","17,13"],
    [45867,"2020-04-20T20:38:48","7,86","7,22"],
    [45868,"2020-04-20T20:38:51","7,79","7,22"],
    [45869,"2020-04-20T20:40:51","9,1","214,39"],
    [45870,"2020-04-20T20:40:54","9,37","214,39"],
    [45871,"2020-04-20T20:42:51","9,36","126,3"],
    [45872,"2020-04-20T20:42:54","8,5","126,3"],
    [45873,"2020-04-20T20:44:51","6,93","18,59"],
    [45874,"2020-04-20T20:44:54","7,17","18,59"],
    [45875,"2020-04-20T20:46:51","7,91","8,97"],
    [45876,"2020-04-20T20:46:54","7,62","8,97"],
    [45877,"2020-04-20T20:48:54","7,76","24,36"],
    [45878,"2020-04-20T20:48:57","8,44","24,36"],
    [45879,"2020-04-20T20:50:58","8,37","360"],
    [45880,"2020-04-20T20:51:01","9,75","360"],
    [45881,"2020-04-20T20:52:58","8,67","9,61"],
    [45882,"2020-04-20T20:53:01","8,34","9,61"],
    [45883,"2020-04-20T20:54:58","8,29","358,08"],
    [45884,"2020-04-20T20:55:01","8,62","358,08"],
    [45885,"2020-04-20T20:56:59","7,04","13,81"],
    [45886,"2020-04-20T20:57:02","7,62","13,81"],
    [45887,"2020-04-20T20:59:02","7,56","6,46"],
    [45888,"2020-04-20T20:59:05","7,29","6,46"],
    [45889,"2020-04-20T20:59:53","7,16","9,58"],
    [45890,"2020-04-20T20:59:59","7,26","360"],
    [45891,"2020-04-20T21:01:02","7,82","359,7"],
    [45892,"2020-04-20T21:01:05","6,88","359,7"],
    [45893,"2020-04-20T21:03:05","7,35","337,18"],
    [45894,"2020-04-20T21:03:08","7,76","337,18"],
    [45895,"2020-04-20T21:05:05","9,28","43,89"],
    [45896,"2020-04-20T21:05:11","8,77","43,89"],
    [45897,"2020-04-20T21:07:14","8,68","351,14"],
    [45898,"2020-04-20T21:07:17","7,58","351,14"],
    [45899,"2020-04-20T21:09:15","7,48","9,96"],
    [45900,"2020-04-20T21:09:18","7,11","9,96"],
    [45901,"2020-04-20T21:11:15","7,18","358,3"],
    [45902,"2020-04-20T21:11:18","6,84","358,3"],
    [45903,"2020-04-20T21:13:15","6,82","11,55"],
    [45904,"2020-04-20T21:13:18","7,58","11,55"],
    [45905,"2020-04-20T21:15:15","8,38","46,64"],
    [45906,"2020-04-20T21:15:18","7,83","46,64"],
    [45907,"2020-04-20T21:17:15","8,78","360"],
    [45908,"2020-04-20T21:17:18","8,57","360"],
    [45909,"2020-04-20T21:19:19","8,65","5,23"],
    [45910,"2020-04-20T21:19:22","7,67","5,23"],
    [45911,"2020-04-20T21:21:19","8,16","358,37"],
    [45912,"2020-04-20T21:21:22","9,07","358,37"],
    [45913,"2020-04-20T21:23:19","8,62","6,01"],
    [45914,"2020-04-20T21:23:22","8,36","6,01"],
    [45915,"2020-04-20T21:25:20","8,84","360"],
    [45916,"2020-04-20T21:25:23","9,03","360"],
    [45917,"2020-04-20T21:27:20","8,47","9,16"],
    [45918,"2020-04-20T21:27:23","8,21","9,16"],
    [45919,"2020-04-20T21:29:20","8,08","346,84"],
    [45920,"2020-04-20T21:29:23","8,04","346,84"],
    [45921,"2020-04-20T21:31:20","7,69","355,61"],
    [45922,"2020-04-20T21:31:23","9,87","355,61"],
    [45923,"2020-04-20T21:33:20","9,06","294,72"],
    [45924,"2020-04-20T21:33:23","8,76","294,72"],
    [45925,"2020-04-20T21:35:21","7,38","360"],
    [45926,"2020-04-20T21:35:24","7,84","360"],
    [45927,"2020-04-20T21:37:21","7,01","5,15"],
    [45928,"2020-04-20T21:37:24","6,98","5,15"],
    [45929,"2020-04-20T21:39:21","7,49","359,71"],
    [45930,"2020-04-20T21:39:24","7,38","359,71"],
    [45931,"2020-04-20T21:41:21","10,43","293,64"],
    [45932,"2020-04-20T21:41:24","9,3","293,64"],
    [45933,"2020-04-20T21:43:21","9,09","360"],
    [45934,"2020-04-20T21:43:24","9,65","360"],
    [45935,"2020-04-20T21:45:21","9,93","353,58"],
    [45936,"2020-04-20T21:45:24","10,62","353,58"],
    [45937,"2020-04-20T21:47:22","9,43","352,36"],
    [45938,"2020-04-20T21:47:25","10,09","352,36"],
    [45939,"2020-04-20T21:49:25","9,2","358,81"],
    [45940,"2020-04-20T21:49:28","8,47","358,81"],
    [45941,"2020-04-20T21:51:25","8,69","354,39"],
    [45942,"2020-04-20T21:51:28","7,93","354,39"],
    [45943,"2020-04-20T21:53:25","8,21","357,04"],
    [45944,"2020-04-20T21:53:28","8,55","357,04"],
    [45945,"2020-04-20T21:55:26","8,92","7,75"],
    [45946,"2020-04-20T21:55:29","8,91","7,75"],
    [45947,"2020-04-20T21:57:26","8,12","353,88"],
    [45948,"2020-04-20T21:57:29","7,82","353,88"],
    [45949,"2020-04-20T21:59:26","7,76","356,88"],
    [45950,"2020-04-20T21:59:29","7,7","356,88"],
    [45951,"2020-04-20T22:01:26","8,78","360"],
    [45952,"2020-04-20T22:01:29","9,74","360"],
    [45953,"2020-04-20T22:03:26","8,87","345,67"],
    [45954,"2020-04-20T22:03:29","9","345,67"],
    [45955,"2020-04-20T22:05:27","8,68","357,13"],
    [45956,"2020-04-20T22:05:30","9,5","357,13"],
    [45957,"2020-04-20T22:07:27","9,95","62,16"],
    [45958,"2020-04-20T22:07:30","9,18","62,16"],
    [45959,"2020-04-20T22:09:27","10,58","7,32"],
    [45960,"2020-04-20T22:09:30","10,1","7,32"],
    [45961,"2020-04-20T22:11:27","9,71","358,93"],
    [45962,"2020-04-20T22:11:30","9,58","358,93"],
    [45963,"2020-04-20T22:13:28","9,24","360"],
    [45964,"2020-04-20T22:13:31","8,47","360"],
    [45965,"2020-04-20T22:15:28","8,05","5,17"],
    [45966,"2020-04-20T22:15:31","7,54","5,17"],
    [45967,"2020-04-20T22:17:28","7,47","360"],
    [45968,"2020-04-20T22:17:31","7,73","360"],
    [45969,"2020-04-20T22:19:28","8,59","356,7"],
    [45970,"2020-04-20T22:19:31","8,28","356,7"],
    [45971,"2020-04-20T22:21:29","7,3","8,76"],
    [45972,"2020-04-20T22:21:32","7,4","8,76"],
    [45973,"2020-04-20T22:23:32","7,66","353,86"],
    [45974,"2020-04-20T22:23:35","7,75","353,86"],
    [45975,"2020-04-20T22:25:32","7,2","360"],
    [45976,"2020-04-20T22:25:35","6,9","360"],
    [45977,"2020-04-20T22:27:32","8,87","358,37"],
    [45978,"2020-04-20T22:27:35","9,19","358,37"],
    [45979,"2020-04-20T22:29:35","8,23","19,57"],
    [45980,"2020-04-20T22:29:38","9,3","19,57"],
    [45981,"2020-04-20T22:31:36","7,21","355,53"],
    [45982,"2020-04-20T22:31:39","7,44","355,53"],
    [45983,"2020-04-20T22:33:39","7,51","357,3"],
    [45984,"2020-04-20T22:33:42","7,69","357,3"],
    [45985,"2020-04-20T22:35:39","8,23","351,39"],
    [45986,"2020-04-20T22:35:42","8,34","351,39"],
    [45987,"2020-04-20T22:37:39","8,88","353,46"],
    [45988,"2020-04-20T22:37:42","8,11","353,46"],
    [45989,"2020-04-20T22:39:39","8,04","360"],
    [45990,"2020-04-20T22:39:42","7,95","360"],
    [45991,"2020-04-20T22:41:40","7,94","357,78"],
    [45992,"2020-04-20T22:41:43","8,27","357,78"],
    [45993,"2020-04-20T22:43:40","7,64","360"],
    [45994,"2020-04-20T22:43:43","8,09","360"],
    [45995,"2020-04-20T22:45:41","7,66","7,37"],
    [45996,"2020-04-20T22:45:44","8,64","7,37"],
    [45997,"2020-04-20T22:47:41","8,85","346,99"],
    [45998,"2020-04-20T22:47:44","9,08","346,99"],
    [45999,"2020-04-20T22:49:41","9,85","350,8"],
    [46000,"2020-04-20T22:49:44","10,2","350,8"],
    [46001,"2020-04-20T22:51:44","9,39","347,22"],
    [46002,"2020-04-20T22:51:47","9,66","347,22"],
    [46003,"2020-04-20T22:53:44","11,14","354,4"],
    [46004,"2020-04-20T22:53:47","10,87","354,4"],
    [46005,"2020-04-20T22:55:44","10,68","344,55"],
    [46006,"2020-04-20T22:55:47","11,57","344,55"],
    [46007,"2020-04-20T22:57:45","11,48","347,61"],
    [46008,"2020-04-20T22:57:48","10,74","347,61"],
    [46009,"2020-04-20T22:59:45","10,84","345,73"],
    [46010,"2020-04-20T22:59:48","11,17","345,73"],
    [46011,"2020-04-20T23:01:45","9,69","353,7"],
    [46012,"2020-04-20T23:01:48","9,76","353,7"],
    [46013,"2020-04-20T23:03:45","10,46","349,68"],
    [46014,"2020-04-20T23:03:48","10,48","349,68"],
    [46015,"2020-04-20T23:05:46","8,4","357,62"],
    [46016,"2020-04-20T23:05:49","9,71","357,62"],
    [46017,"2020-04-20T23:07:46","8,89","346"],
    [46018,"2020-04-20T23:07:49","8,47","346"],
    [46019,"2020-04-20T23:09:46","10,23","348,16"],
    [46020,"2020-04-20T23:09:49","9,83","348,16"],
    [46021,"2020-04-20T23:11:43","10,52","353,59"],
    [46022,"2020-04-20T23:11:49","10,27","353,59"],
    [46023,"2020-04-20T23:13:49","10,7","344,25"],
    [46024,"2020-04-20T23:13:52","9,78","344,25"],
    [46025,"2020-04-20T23:15:50","9,99","339,5"],
    [46026,"2020-04-20T23:15:53","10,84","339,5"],
    [46027,"2020-04-20T23:17:53","10,32","342,61"],
    [46028,"2020-04-20T23:17:59","10,29","342,61"],
    [46029,"2020-04-20T23:19:53","9,58","337,6"],
    [46030,"2020-04-20T23:19:59","9,91","337,6"],
    [46031,"2020-04-20T23:21:53","10,87","344,17"],
    [46032,"2020-04-20T23:22:00","9,79","345,18"],
    [46033,"2020-04-20T23:23:59","9,92","346,91"],
    [46034,"2020-04-20T23:24:02","9,46","342,75"],
    [46035,"2020-04-20T23:26:00","9,72","342,12"],
    [46036,"2020-04-20T23:26:06","9,18","345,19"],
    [46037,"2020-04-20T23:28:06","9,2","345,19"],
    [46038,"2020-04-20T23:28:09","9,72","345,42"],
    [46039,"2020-04-20T23:30:06","9,52","341,42"],
    [46040,"2020-04-20T23:30:09","9,17","343,29"],
    [46041,"2020-04-20T23:32:07","8,3","344,55"],
    [46042,"2020-04-20T23:32:10","8,64","349,68"],
    [46043,"2020-04-20T23:34:07","9,85","349,3"],
    [46044,"2020-04-20T23:34:10","9,49","348,85"],
    [46045,"2020-04-20T23:36:07","10","352,11"],
    [46046,"2020-04-20T23:36:10","10,38","352,56"],
    [46047,"2020-04-20T23:38:10","9,79","359,22"],
    [46048,"2020-04-20T23:38:13","10,8","358,95"],
    [46049,"2020-04-20T23:40:11","8,62","348,11"],
    [46050,"2020-04-20T23:40:14","7,26","108,39"],
    [46051,"2020-04-20T23:42:11","10,29","358,13"],
    [46052,"2020-04-20T23:42:14","10,2","358,13"],
    [46053,"2020-04-20T23:44:11","9,53","353,39"],
    [46054,"2020-04-20T23:44:14","8,89","353,39"],
    [46055,"2020-04-20T23:46:14","9,21","349,98"],
    [46056,"2020-04-20T23:46:17","9,46","349,98"],
    [46057,"2020-04-20T23:48:14","9,72","345,95"],
    [46058,"2020-04-20T23:48:17","9,93","345,95"],
    [46059,"2020-04-20T23:50:14","9,64","343,37"],
    [46060,"2020-04-20T23:50:17","9,55","343,37"],
    [46061,"2020-04-20T23:52:15","7,48","345,05"],
    [46062,"2020-04-20T23:52:18","7,81","345,05"],
    [46063,"2020-04-20T23:54:15","9,81","347,67"],
    [46064,"2020-04-20T23:54:18","8,78","347,67"],
    [46065,"2020-04-20T23:56:21","8,87","339,11"],
    [46066,"2020-04-20T23:56:24","8,45","340,28"],
    [46067,"2020-04-20T23:58:21","8,59","346,57"],
    [46068,"2020-04-20T23:58:24","9,58","339,29"],
    [46069,"2020-04-21T00:00:22","8,49","338,97"],
    [46070,"2020-04-21T00:00:25","8,65","341,25"],
    [46071,"2020-04-21T00:02:22","9,49","341,09"],
    [46072,"2020-04-21T00:02:25","10,84","341,83"],
    [46073,"2020-04-21T00:04:25","10,11","347"],
    [46074,"2020-04-21T00:04:28","10,04","321,92"],
    [46075,"2020-04-21T00:06:25","11,86","345,78"],
    [46076,"2020-04-21T00:06:28","10,72","325,79"],
    [46077,"2020-04-21T00:08:26","10,26","332,04"],
    [46078,"2020-04-21T00:08:29","9,02","343,2"],
    [46079,"2020-04-21T00:10:26","9,2","344,67"],
    [46080,"2020-04-21T00:10:29","7,13","321,9"],
    [46081,"2020-04-21T00:12:26","11,57","330,73"],
    [46082,"2020-04-21T00:12:29","11,34","329,54"],
    [46083,"2020-04-21T00:14:29","8,36","316,92"],
    [46084,"2020-04-21T00:14:32","10,04","348,66"],
    [46085,"2020-04-21T00:16:29","10,51","349,55"],
    [46086,"2020-04-21T00:16:32","9,41","322,99"],
    [46087,"2020-04-21T00:18:30","9,19","335,15"],
    [46088,"2020-04-21T00:18:33","9,14","341,77"],
    [46089,"2020-04-21T00:20:30","9,42","338,67"],
    [46090,"2020-04-21T00:20:33","8,55","341,98"],
    [46091,"2020-04-21T00:22:30","10,87","337,33"],
    [46092,"2020-04-21T00:22:33","10,12","337,33"],
    [46093,"2020-04-21T00:24:30","8,38","332,05"],
    [46094,"2020-04-21T00:24:33","9,21","332,05"],
    [46095,"2020-04-21T00:26:31","8,39","321,74"],
    [46096,"2020-04-21T00:26:34","7,26","321,74"],
    [46097,"2020-04-21T00:28:31","9,85","340,26"],
    [46098,"2020-04-21T00:28:34","9,68","340,26"],
    [46099,"2020-04-21T00:30:31","9,5","338,08"],
    [46100,"2020-04-21T00:30:34","8,47","338,08"],
    [46101,"2020-04-21T00:32:34","9,21","340,02"],
    [46102,"2020-04-21T00:32:37","8,03","340,02"],
    [46103,"2020-04-21T00:34:35","9,95","334,92"],
    [46104,"2020-04-21T00:34:38","9,07","334,92"],
    [46105,"2020-04-21T00:36:35","9,63","338,73"],
    [46106,"2020-04-21T00:36:38","9,75","338,73"],
    [46107,"2020-04-21T00:38:38","9,49","336,24"],
    [46108,"2020-04-21T00:38:41","8,86","336,24"],
    [46109,"2020-04-21T00:40:38","9,61","340,18"],
    [46110,"2020-04-21T00:40:41","9,4","340,18"],
    [46111,"2020-04-21T00:42:39","8,57","337,44"],
    [46112,"2020-04-21T00:42:42","8,81","337,44"],
    [46113,"2020-04-21T00:44:39","9,08","334,27"],
    [46114,"2020-04-21T00:44:42","8,36","334,27"],
    [46115,"2020-04-21T00:46:39","9,71","345,32"],
    [46116,"2020-04-21T00:46:42","10,04","345,32"],
    [46117,"2020-04-21T00:48:39","8,78","337,72"],
    [46118,"2020-04-21T00:48:42","8,12","337,72"],
    [46119,"2020-04-21T00:50:39","7,98","328,16"],
    [46120,"2020-04-21T00:50:42","7,51","328,16"],
    [46121,"2020-04-21T00:52:40","7,96","334,7"],
    [46122,"2020-04-21T00:52:43","9,29","334,7"],
    [46123,"2020-04-21T00:54:43","6,91","335,85"],
    [46124,"2020-04-21T00:54:46","6,43","335,85"],
    [46125,"2020-04-21T00:56:43","8,05","327,37"],
    [46126,"2020-04-21T00:56:46","7,5","327,37"],
    [46127,"2020-04-21T00:58:43","7,79","328,78"],
    [46128,"2020-04-21T00:58:46","8,19","328,78"],
    [46129,"2020-04-21T01:00:43","7,7","354,63"],
    [46130,"2020-04-21T01:00:46","6,98","354,63"],
    [46131,"2020-04-21T01:02:44","7,51","340,61"],
    [46132,"2020-04-21T01:02:47","7,96","340,61"],
    [46133,"2020-04-21T01:04:44","8,34","334,2"],
    [46134,"2020-04-21T01:04:47","7,65","334,2"],
    [46135,"2020-04-21T01:06:44","8,17","343,23"],
    [46136,"2020-04-21T01:06:47","8,63","343,23"],
    [46137,"2020-04-21T01:08:45","8,04","325,81"],
    [46138,"2020-04-21T01:08:48","7,86","325,81"],
    [46139,"2020-04-21T01:10:47","8,15","330,05"],
    [46140,"2020-04-21T01:10:50","6,72","330,05"],
    [46141,"2020-04-21T01:12:48","8,38","320,58"],
    [46142,"2020-04-21T01:12:51","10,24","320,58"],
    [46143,"2020-04-21T01:14:48","10,13","323,91"],
    [46144,"2020-04-21T01:14:51","9,97","323,91"],
    [46145,"2020-04-21T01:16:48","7,61","341,47"],
    [46146,"2020-04-21T01:16:51","9,62","341,47"],
    [46147,"2020-04-21T01:18:49","8,19","347,65"],
    [46148,"2020-04-21T01:18:52","7,53","347,65"],
    [46149,"2020-04-21T01:20:49","7,34","336,99"],
    [46150,"2020-04-21T01:20:52","7,65","336,99"],
    [46151,"2020-04-21T01:22:49","7,4","339,8"],
    [46152,"2020-04-21T01:22:52","7,38","339,8"],
    [46153,"2020-04-21T01:24:49","9,4","326,25"],
    [46154,"2020-04-21T01:24:52","10,77","326,25"],
    [46155,"2020-04-21T01:26:49","9,36","333,8"],
    [46156,"2020-04-21T01:26:52","8,57","333,8"],
    [46157,"2020-04-21T01:28:50","7,32","334,87"],
    [46158,"2020-04-21T01:28:53","8,44","334,87"],
    [46159,"2020-04-21T01:30:53","7,12","332,31"],
    [46160,"2020-04-21T01:30:56","7,56","332,31"],
    [46161,"2020-04-21T01:32:53","8,25","341,73"],
    [46162,"2020-04-21T01:32:56","8,3","341,73"],
    [46163,"2020-04-21T01:34:53","8,66","332,45"],
    [46164,"2020-04-21T01:34:56","8,98","332,45"],
    [46165,"2020-04-21T01:36:56","9,01","334,92"],
    [46166,"2020-04-21T01:36:59","7,73","334,92"],
    [46167,"2020-04-21T01:38:56","10,2","345,23"],
    [46168,"2020-04-21T01:38:59","8,17","345,23"],
    [46169,"2020-04-21T01:40:57","8,72","325,34"],
    [46170,"2020-04-21T01:41:00","9","325,34"],
    [46171,"2020-04-21T01:42:57","8,36","343,11"],
    [46172,"2020-04-21T01:43:00","8,77","343,11"],
    [46173,"2020-04-21T01:45:00","8,8","338,11"],
    [46174,"2020-04-21T01:45:03","8,99","338,11"],
    [46175,"2020-04-21T01:47:00","8,96","336,31"],
    [46176,"2020-04-21T01:47:03","8,02","336,31"],
    [46177,"2020-04-21T01:49:01","8,02","339,29"],
    [46178,"2020-04-21T01:49:04","7,81","339,29"],
    [46179,"2020-04-21T01:51:01","7,72","330,9"],
    [46180,"2020-04-21T01:51:04","7,54","330,9"],
    [46181,"2020-04-21T01:53:04","9,63","342,54"],
    [46182,"2020-04-21T01:53:07","9,06","342,54"],
    [46183,"2020-04-21T01:55:04","8,5","338,06"],
    [46184,"2020-04-21T01:55:07","8,23","338,06"],
    [46185,"2020-04-21T01:57:05","7,99","340"],
    [46186,"2020-04-21T01:57:08","9,08","340"],
    [46187,"2020-04-21T01:59:08","8,81","341,11"],
    [46188,"2020-04-21T01:59:11","8,88","341,11"],
    [46189,"2020-04-21T02:01:08","7,08","328,47"],
    [46190,"2020-04-21T02:01:11","7,25","328,47"],
    [46191,"2020-04-21T02:03:08","6,77","340,96"],
    [46192,"2020-04-21T02:03:11","7,49","340,96"],
    [46193,"2020-04-21T02:05:08","7,38","327,59"],
    [46194,"2020-04-21T02:05:11","5,69","327,59"],
    [46195,"2020-04-21T02:07:09","6,48","334,39"],
    [46196,"2020-04-21T02:07:12","6,76","334,39"],
    [46197,"2020-04-21T02:09:09","7,46","318,49"],
    [46198,"2020-04-21T02:09:12","7,58","318,49"],
    [46199,"2020-04-21T02:11:09","7,3","321,21"],
    [46200,"2020-04-21T02:11:12","8,04","321,21"],
    [46201,"2020-04-21T02:13:10","8,81","323,22"],
    [46202,"2020-04-21T02:13:13","9,14","323,22"],
    [46203,"2020-04-21T02:15:12","9,41","325,97"],
    [46204,"2020-04-21T02:15:18","9","325,97"],
    [46205,"2020-04-21T02:17:13","9,13","320,54"],
    [46206,"2020-04-21T02:17:19","9,38","320,54"],
    [46207,"2020-04-21T02:19:13","10,19","331,17"],
    [46208,"2020-04-21T02:19:19","10,62","331,17"],
    [46209,"2020-04-21T02:21:13","10,24","319,58"],
    [46210,"2020-04-21T02:21:19","8,3","319,58"],
    [46211,"2020-04-21T02:23:19","9,07","315,48"],
    [46212,"2020-04-21T02:23:22","9,2","315,48"],
    [46213,"2020-04-21T02:25:19","9,72","321,43"],
    [46214,"2020-04-21T02:25:22","8,7","321,43"],
    [46215,"2020-04-21T02:27:20","9,88","314,35"],
    [46216,"2020-04-21T02:27:23","10,9","314,35"],
    [46217,"2020-04-21T02:29:20","11,84","306,75"],
    [46218,"2020-04-21T02:29:23","11,14","306,75"],
    [46219,"2020-04-21T02:31:20","9,4","322,38"],
    [46220,"2020-04-21T02:31:23","11,54","322,38"],
    [46221,"2020-04-21T02:33:21","8,2","326,26"],
    [46222,"2020-04-21T02:33:24","8,34","326,26"],
    [46223,"2020-04-21T02:35:23","9,07","324,46"],
    [46224,"2020-04-21T02:35:26","8,68","324,46"],
    [46225,"2020-04-21T02:37:24","9,37","318,04"],
    [46226,"2020-04-21T02:37:27","9,53","318,04"],
    [46227,"2020-04-21T02:39:27","10,6","314,69"],
    [46228,"2020-04-21T02:39:30","10,97","314,69"],
    [46229,"2020-04-21T02:41:27","9,89","316,69"],
    [46230,"2020-04-21T02:41:30","10,12","316,69"],
    [46231,"2020-04-21T02:43:27","10,35","333,31"],
    [46232,"2020-04-21T02:43:30","11,26","333,31"],
    [46233,"2020-04-21T02:45:27","9,33","321,47"],
    [46234,"2020-04-21T02:45:30","8,15","321,47"],
    [46235,"2020-04-21T02:47:28","10,46","312,6"],
    [46236,"2020-04-21T02:47:31","9,43","312,6"],
    [46237,"2020-04-21T02:49:30","8,1","319,87"],
    [46238,"2020-04-21T02:49:33","6,45","319,87"],
    [46239,"2020-04-21T02:51:31","8,56","324,77"],
    [46240,"2020-04-21T02:51:34","8,24","324,77"],
    [46241,"2020-04-21T02:53:32","10,58","310,66"],
    [46242,"2020-04-21T02:53:35","9,71","310,66"],
    [46243,"2020-04-21T02:55:34","8,77","322,09"],
    [46244,"2020-04-21T02:55:37","8,49","322,09"],
    [46245,"2020-04-21T02:57:34","9,37","308,8"],
    [46246,"2020-04-21T02:57:37","8,78","308,8"],
    [46247,"2020-04-21T02:59:35","9,18","316,39"],
    [46248,"2020-04-21T02:59:38","10,1","316,39"],
    [46249,"2020-04-21T03:01:35","10,69","324,73"],
    [46250,"2020-04-21T03:01:38","10,39","324,73"],
    [46251,"2020-04-21T03:03:35","9,9","314,23"],
    [46252,"2020-04-21T03:03:38","10,69","314,23"],
    [46253,"2020-04-21T03:05:38","10,61","309,19"],
    [46254,"2020-04-21T03:05:41","11,05","309,19"],
    [46255,"2020-04-21T03:07:39","8,2","324,85"],
    [46256,"2020-04-21T03:07:42","7,83","324,85"],
    [46257,"2020-04-21T03:09:39","7,77","322,02"],
    [46258,"2020-04-21T03:09:42","8,09","322,02"],
    [46259,"2020-04-21T03:11:42","9,46","328,57"],
    [46260,"2020-04-21T03:11:45","9,4","328,57"],
    [46261,"2020-04-21T03:13:42","10,07","321,04"],
    [46262,"2020-04-21T03:13:45","9,51","321,04"],
    [46263,"2020-04-21T03:15:43","10,45","318,48"],
    [46264,"2020-04-21T03:15:46","9,39","318,48"],
    [46265,"2020-04-21T03:17:43","8,39","317,4"],
    [46266,"2020-04-21T03:17:46","9,55","317,4"],
    [46267,"2020-04-21T03:19:43","9,66","325,67"],
    [46268,"2020-04-21T03:19:46","10,67","325,67"],
    [46269,"2020-04-21T03:21:46","10,64","306,26"],
    [46270,"2020-04-21T03:21:49","7,83","306,26"],
    [46271,"2020-04-21T03:23:47","9,82","330,98"],
    [46272,"2020-04-21T03:23:50","9","330,98"],
    [46273,"2020-04-21T03:25:47","8,59","324,69"],
    [46274,"2020-04-21T03:25:50","10,72","324,69"],
    [46275,"2020-04-21T03:27:47","8,81","329,78"],
    [46276,"2020-04-21T03:27:50","8,26","329,78"],
    [46277,"2020-04-21T03:29:50","8,33","307,1"],
    [46278,"2020-04-21T03:29:53","10,99","307,1"],
    [46279,"2020-04-21T03:31:51","8,39","317,61"],
    [46280,"2020-04-21T03:31:54","10,34","317,61"],
    [46281,"2020-04-21T03:33:51","6,59","320,1"],
    [46282,"2020-04-21T03:33:54","8,09","320,1"],
    [46283,"2020-04-21T03:35:51","10,51","323,6"],
    [46284,"2020-04-21T03:35:54","10,29","323,6"],
    [46285,"2020-04-21T03:37:51","8,43","305,62"],
    [46286,"2020-04-21T03:37:54","8,56","305,62"],
    [46287,"2020-04-21T03:39:51","7,46","349,79"],
    [46288,"2020-04-21T03:39:54","8,38","349,79"],
    [46289,"2020-04-21T03:41:52","7,94","311,15"],
    [46290,"2020-04-21T03:41:55","7,88","311,15"],
    [46291,"2020-04-21T03:43:52","10,26","330,08"],
    [46292,"2020-04-21T03:43:55","8,44","330,08"],
    [46293,"2020-04-21T03:45:55","7,57","317,68"],
    [46294,"2020-04-21T03:45:58","9,31","317,68"],
    [46295,"2020-04-21T03:47:55","9,78","325,38"],
    [46296,"2020-04-21T03:47:58","7,3","325,38"],
    [46297,"2020-04-21T03:49:55","7,25","313,49"],
    [46298,"2020-04-21T03:49:58","7,83","313,49"],
    [46299,"2020-04-21T03:51:56","9,38","310,69"],
    [46300,"2020-04-21T03:51:59","9,6","310,69"],
    [46301,"2020-04-21T03:53:59","9,61","175,65"],
    [46302,"2020-04-21T03:54:02","9,32","175,65"],
    [46303,"2020-04-21T03:56:02","10,19","320,13"],
    [46304,"2020-04-21T03:56:05","9,71","320,13"],
    [46305,"2020-04-21T03:58:02","10,67","309,81"],
    [46306,"2020-04-21T03:58:05","10,84","309,81"],
    [46307,"2020-04-21T04:00:02","9,62","316,31"],
    [46308,"2020-04-21T04:00:05","9,7","316,31"],
    [46309,"2020-04-21T04:02:03","8,98","306,03"],
    [46310,"2020-04-21T04:02:06","9,39","306,03"],
    [46311,"2020-04-21T04:04:03","7,78","319,31"],
    [46312,"2020-04-21T04:04:06","8,3","319,31"],
    [46313,"2020-04-21T04:06:06","9,49","309,91"],
    [46314,"2020-04-21T04:06:09","9,28","309,91"],
    [46315,"2020-04-21T04:08:07","6,82","318,6"],
    [46316,"2020-04-21T04:08:10","8,2","318,6"],
    [46317,"2020-04-21T04:10:10","10,2","298,69"],
    [46318,"2020-04-21T04:10:13","10,1","298,69"],
    [46319,"2020-04-21T04:12:10","16,04","228,16"],
    [46320,"2020-04-21T04:12:13","17,89","228,16"],
    [46321,"2020-04-21T04:14:10","9,07","204,12"],
    [46322,"2020-04-21T04:14:13","8,76","204,12"],
    [46323,"2020-04-21T04:16:10","6,06","276,03"],
    [46324,"2020-04-21T04:16:13","5,3","276,03"],
    [46325,"2020-04-21T04:18:11","7,27","247,05"],
    [46326,"2020-04-21T04:18:14","8,76","247,05"],
    [46327,"2020-04-21T04:20:11","5,56","263,2"],
    [46328,"2020-04-21T04:20:17","6,47","263,2"],
    [46329,"2020-04-21T04:22:17","8,26","247,66"],
    [46330,"2020-04-21T04:22:20","7,17","247,66"],
    [46331,"2020-04-21T04:24:17","6,89","222,24"],
    [46332,"2020-04-21T04:24:20","5,22","222,24"],
    [46333,"2020-04-21T04:26:17","5,55","247,01"],
    [46334,"2020-04-21T04:26:20","5,71","247,01"],
    [46335,"2020-04-21T04:28:18","4,57","282,49"],
    [46336,"2020-04-21T04:28:21","4,86","282,49"],
    [46337,"2020-04-21T04:30:21","8,34","236,05"],
    [46338,"2020-04-21T04:30:24","7,21","236,05"],
    [46339,"2020-04-21T04:32:21","8,95","248,17"],
    [46340,"2020-04-21T04:32:24","8,2","248,17"],
    [46341,"2020-04-21T04:34:21","7,36","246,9"],
    [46342,"2020-04-21T04:34:24","7,32","246,9"],
    [46343,"2020-04-21T04:36:22","6","227,62"],
    [46344,"2020-04-21T04:36:25","5,69","227,62"],
    [46345,"2020-04-21T04:38:24","5,99","261,03"],
    [46346,"2020-04-21T04:38:27","5,41","261,03"],
    [46347,"2020-04-21T04:40:24","6,5","268,42"],
    [46348,"2020-04-21T04:40:28","7,18","268,42"],
    [46349,"2020-04-21T04:42:25","7,68","224,47"],
    [46350,"2020-04-21T04:42:28","7,72","224,47"],
    [46351,"2020-04-21T04:44:25","4,74","246,78"],
    [46352,"2020-04-21T04:44:28","6,15","246,78"],
    [46353,"2020-04-21T04:46:28","8,36","241,25"],
    [46354,"2020-04-21T04:46:34","8,68","241,25"],
    [46355,"2020-04-21T04:48:28","6,79","243,78"],
    [46356,"2020-04-21T04:48:35","7,59","243,78"],
    [46357,"2020-04-21T04:50:37","7,63","242,28"],
    [46358,"2020-04-21T04:50:41","6,59","242,28"],
    [46359,"2020-04-21T04:52:38","7,54","255,3"],
    [46360,"2020-04-21T04:52:41","7,75","255,3"],
    [46361,"2020-04-21T04:54:38","6,7","249,99"],
    [46362,"2020-04-21T04:54:41","6,04","249,99"],
    [46363,"2020-04-21T04:56:39","7,59","234,79"],
    [46364,"2020-04-21T04:56:42","9,81","234,79"],
    [46365,"2020-04-21T04:58:42","7,53","231,61"],
    [46366,"2020-04-21T04:58:45","7,33","231,61"],
    [46367,"2020-04-21T05:00:42","6,22","224,35"],
    [46368,"2020-04-21T05:00:45","5,85","224,35"],
    [46369,"2020-04-21T05:02:48","5,81","242,79"],
    [46370,"2020-04-21T05:02:51","5,66","242,79"],
    [46371,"2020-04-21T05:04:51","6,2","247,43"],
    [46372,"2020-04-21T05:04:54","6,53","247,43"],
    [46373,"2020-04-21T05:06:52","5,35","260,29"],
    [46374,"2020-04-21T05:06:55","5,05","260,29"],
    [46375,"2020-04-21T05:08:55","5,09","269,4"],
    [46376,"2020-04-21T05:08:58","5,91","269,4"],
    [46377,"2020-04-21T05:10:55","6,03","279,15"],
    [46378,"2020-04-21T05:10:58","6,89","279,15"],
    [46379,"2020-04-21T05:12:55","7,28","281,95"],
    [46380,"2020-04-21T05:12:58","6,99","281,95"],
    [46381,"2020-04-21T05:14:59","6,92","268,61"],
    [46382,"2020-04-21T05:15:02","8,62","268,61"],
    [46383,"2020-04-21T05:16:59","6,44","292,56"],
    [46384,"2020-04-21T05:17:02","7","292,56"],
    [46385,"2020-04-21T05:19:02","6,95","291,23"],
    [46386,"2020-04-21T05:19:05","7,12","291,23"],
    [46387,"2020-04-21T05:21:02","6,91","283,26"],
    [46388,"2020-04-21T05:21:05","7,78","283,26"],
    [46389,"2020-04-21T05:23:03","7,62","292,94"],
    [46390,"2020-04-21T05:23:06","8,89","292,94"],
    [46391,"2020-04-21T05:25:05","7,31","284,21"],
    [46392,"2020-04-21T05:25:08","8,41","284,21"],
    [46393,"2020-04-21T05:27:06","7,21","287,06"],
    [46394,"2020-04-21T05:27:09","6,9","287,06"],
    [46395,"2020-04-21T05:29:06","9,27","278,67"],
    [46396,"2020-04-21T05:29:09","8,84","278,67"],
    [46397,"2020-04-21T05:31:09","8,46","253,29"],
    [46398,"2020-04-21T05:31:12","9,05","253,29"],
    [46399,"2020-04-21T05:33:10","8,5","271,25"],
    [46400,"2020-04-21T05:33:13","9,26","271,25"],
    [46401,"2020-04-21T05:35:10","7,44","251,36"],
    [46402,"2020-04-21T05:35:13","6,77","251,36"],
    [46403,"2020-04-21T05:37:10","5,77","266,65"],
    [46404,"2020-04-21T05:37:13","5,83","266,65"],
    [46405,"2020-04-21T05:39:10","8,04","247,54"],
    [46406,"2020-04-21T05:39:13","7,35","247,54"],
    [46407,"2020-04-21T05:41:11","6,77","236,53"],
    [46408,"2020-04-21T05:41:14","9,01","236,53"],
    [46409,"2020-04-21T05:43:14","6,95","242,55"],
    [46410,"2020-04-21T05:43:17","6,93","242,55"],
    [46411,"2020-04-21T05:45:14","5,83","269,8"],
    [46412,"2020-04-21T05:45:17","6,73","269,8"],
    [46413,"2020-04-21T05:47:14","6,43","243,19"],
    [46414,"2020-04-21T05:47:17","6,9","243,19"],
    [46415,"2020-04-21T05:49:14","5,85","268,38"],
    [46416,"2020-04-21T05:49:17","5,79","268,38"],
    [46417,"2020-04-21T05:51:15","5,1","274,95"],
    [46418,"2020-04-21T05:51:18","6,97","274,95"],
    [46419,"2020-04-21T05:53:18","8,02","228,34"],
    [46420,"2020-04-21T05:53:21","7,44","228,34"],
    [46421,"2020-04-21T05:55:18","7,63","246,11"],
    [46422,"2020-04-21T05:55:21","7,6","246,11"],
    [46423,"2020-04-21T05:57:18","8,94","236,64"],
    [46424,"2020-04-21T05:57:21","8,01","236,64"],
    [46425,"2020-04-21T05:59:21","7,29","242,32"],
    [46426,"2020-04-21T05:59:24","6,79","242,32"],
    [46427,"2020-04-21T06:01:21","11,64","227,79"],
    [46428,"2020-04-21T06:01:24","10,19","227,79"],
    [46429,"2020-04-21T06:03:22","8,4","221,84"],
    [46430,"2020-04-21T06:03:25","7,9","221,84"],
    [46431,"2020-04-21T06:05:25","7,69","227,18"],
    [46432,"2020-04-21T06:05:28","10,17","227,18"],
    [46433,"2020-04-21T06:07:25","11,56","215,9"],
    [46434,"2020-04-21T06:07:28","13,24","215,9"],
    [46435,"2020-04-21T06:09:25","15,92","175,03"],
    [46436,"2020-04-21T06:09:28","14,92","175,03"],
    [46437,"2020-04-21T06:11:26","18,29","217,55"],
    [46438,"2020-04-21T06:11:29","18,13","217,55"],
    [46439,"2020-04-21T06:13:29","12,07","188,51"],
    [46440,"2020-04-21T06:13:32","13,93","188,51"],
    [46441,"2020-04-21T06:15:29","12,1","196,04"],
    [46442,"2020-04-21T06:15:32","12,06","196,04"],
    [46443,"2020-04-21T06:17:32","13,65","187,71"],
    [46444,"2020-04-21T06:17:35","13,54","187,71"],
    [46445,"2020-04-21T06:19:32","16,5","180,42"],
    [46446,"2020-04-21T06:19:35","14,44","180,42"],
    [46447,"2020-04-21T06:21:33","18,88","189,82"],
    [46448,"2020-04-21T06:21:36","15,98","189,82"],
    [46449,"2020-04-21T06:23:33","13,15","184,29"],
    [46450,"2020-04-21T06:23:36","13,03","184,29"],
    [46451,"2020-04-21T06:25:33","16,08","180,77"],
    [46452,"2020-04-21T06:25:36","18,35","180,77"],
    [46453,"2020-04-21T06:27:33","12,57","191,61"],
    [46454,"2020-04-21T06:27:36","11,15","191,61"],
    [46455,"2020-04-21T06:29:34","15,6","166,82"],
    [46456,"2020-04-21T06:29:37","12,68","166,82"],
    [46457,"2020-04-21T06:31:34","18,13","202,1"],
    [46458,"2020-04-21T06:31:37","17,82","202,1"],
    [46459,"2020-04-21T06:33:34","18,16","174,24"],
    [46460,"2020-04-21T06:33:37","20,25","174,24"],
    [46461,"2020-04-21T06:35:37","16,07","187,99"],
    [46462,"2020-04-21T06:35:40","15,12","187,99"],
    [46463,"2020-04-21T06:37:37","16,32","183,66"],
    [46464,"2020-04-21T06:37:40","19,23","183,66"],
    [46465,"2020-04-21T06:39:38","11,39","181,69"],
    [46466,"2020-04-21T06:39:41","15,06","181,69"],
    [46467,"2020-04-21T06:41:38","18,36","184,76"],
    [46468,"2020-04-21T06:41:41","18,57","184,76"],
    [46469,"2020-04-21T06:43:38","15,98","172,25"],
    [46470,"2020-04-21T06:43:41","17,69","172,25"],
    [46471,"2020-04-21T06:45:38","22,25","180,54"],
    [46472,"2020-04-21T06:45:41","18,78","180,54"],
    [46473,"2020-04-21T06:47:38","19,37","174,08"],
    [46474,"2020-04-21T06:47:42","19,31","174,08"],
    [46475,"2020-04-21T06:49:39","15,89","175,83"],
    [46476,"2020-04-21T06:49:42","16,88","175,83"],
    [46477,"2020-04-21T06:51:39","15,01","164,33"],
    [46478,"2020-04-21T06:51:42","19,31","164,33"],
    [46479,"2020-04-21T06:53:39","16,86","176,27"],
    [46480,"2020-04-21T06:53:42","19,01","176,27"],
    [46481,"2020-04-21T06:55:39","22,94","161,46"],
    [46482,"2020-04-21T06:55:42","21,52","161,46"],
    [46483,"2020-04-21T06:57:40","22,99","184,83"],
    [46484,"2020-04-21T06:57:43","22,63","184,83"],
    [46485,"2020-04-21T06:59:40","20,97","175,46"],
    [46486,"2020-04-21T06:59:43","20,23","175,46"],
    [46487,"2020-04-21T07:01:40","22,63","181,68"],
    [46488,"2020-04-21T07:01:43","22,76","181,68"],
    [46489,"2020-04-21T07:03:41","20,87","187,55"],
    [46490,"2020-04-21T07:03:44","20,02","187,55"],
    [46491,"2020-04-21T07:05:41","21,92","184,48"],
    [46492,"2020-04-21T07:05:44","21,88","184,48"],
    [46493,"2020-04-21T07:07:44","18,01","183,15"],
    [46494,"2020-04-21T07:07:50","17,44","183,15"],
    [46495,"2020-04-21T07:09:44","18,98","165,37"],
    [46496,"2020-04-21T07:09:50","19,29","165,37"],
    [46497,"2020-04-21T07:11:44","19,13","169,28"],
    [46498,"2020-04-21T07:11:51","16,72","169,28"],
    [46499,"2020-04-21T07:13:51","13,44","163,39"],
    [46500,"2020-04-21T07:13:54","13,93","163,39"],
    [46501,"2020-04-21T07:15:53","15,57","168,38"],
    [46502,"2020-04-21T07:15:57","17,68","168,38"],
    [46503,"2020-04-21T07:17:54","16,13","165,17"],
    [46504,"2020-04-21T07:17:57","16,88","165,17"],
    [46505,"2020-04-21T07:19:54","21,49","178,49"],
    [46506,"2020-04-21T07:19:57","22,41","178,49"],
    [46507,"2020-04-21T07:21:55","15,91","185,83"],
    [46508,"2020-04-21T07:21:58","17,37","185,83"],
    [46509,"2020-04-21T07:23:58","18,54","178,81"],
    [46510,"2020-04-21T07:24:01","17,1","178,81"],
    [46511,"2020-04-21T07:25:58","19,17","169,82"],
    [46512,"2020-04-21T07:26:01","19,08","169,82"],
    [46513,"2020-04-21T07:27:58","21,93","179,21"],
    [46514,"2020-04-21T07:28:01","20,81","179,21"],
    [46515,"2020-04-21T07:29:59","16,33","176,94"],
    [46516,"2020-04-21T07:30:02","18,07","176,94"],
    [46517,"2020-04-21T07:31:59","13,88","173,79"],
    [46518,"2020-04-21T07:32:02","13,73","173,79"],
    [46519,"2020-04-21T07:34:02","13,69","176,46"],
    [46520,"2020-04-21T07:34:05","17,01","176,46"],
    [46521,"2020-04-21T07:36:02","18,21","174,06"],
    [46522,"2020-04-21T07:36:05","20,24","174,06"],
    [46523,"2020-04-21T07:38:02","15,93","175,25"],
    [46524,"2020-04-21T07:38:05","14,07","175,25"],
    [46525,"2020-04-21T07:40:03","21,6","170,77"],
    [46526,"2020-04-21T07:40:06","23,49","170,77"],
    [46527,"2020-04-21T07:42:03","21,04","177,02"],
    [46528,"2020-04-21T07:42:06","21,98","177,02"],
    [46529,"2020-04-21T07:44:03","17,29","179,56"],
    [46530,"2020-04-21T07:44:06","19,6","179,56"],
    [46531,"2020-04-21T07:46:03","22,24","184,5"],
    [46532,"2020-04-21T07:46:06","23,02","184,5"],
    [46533,"2020-04-21T07:48:03","20,53","178,85"],
    [46534,"2020-04-21T07:48:06","19,49","178,85"],
    [46535,"2020-04-21T07:50:03","21,61","183,36"],
    [46536,"2020-04-21T07:50:06","18,29","183,36"],
    [46537,"2020-04-21T07:52:04","20,4","189,5"],
    [46538,"2020-04-21T07:52:07","22,09","189,5"],
    [46539,"2020-04-21T07:54:07","22,04","178,46"],
    [46540,"2020-04-21T07:54:10","22,94","178,46"],
    [46541,"2020-04-21T07:56:07","20,02","176,02"],
    [46542,"2020-04-21T07:56:10","20,96","176,02"],
    [46543,"2020-04-21T07:58:09","17,76","167,51"],
    [46544,"2020-04-21T07:58:12","19,48","167,51"],
    [46545,"2020-04-21T08:00:11","19,25","169,15"],
    [46546,"2020-04-21T08:00:14","17,17","169,15"],
    [46547,"2020-04-21T08:02:14","17,09","178,65"],
    [46548,"2020-04-21T08:02:17","16,8","178,65"],
    [46549,"2020-04-21T08:04:14","17,48","166,87"],
    [46550,"2020-04-21T08:04:17","17,13","166,87"],
    [46551,"2020-04-21T08:06:14","15,97","169,65"],
    [46552,"2020-04-21T08:06:17","14,51","169,65"],
    [46553,"2020-04-21T08:08:14","17,35","167,37"],
    [46554,"2020-04-21T08:08:17","17","167,37"],
    [46555,"2020-04-21T08:10:14","14,48","186,36"],
    [46556,"2020-04-21T08:10:17","15,62","186,36"],
    [46557,"2020-04-21T08:12:15","19,96","172,77"],
    [46558,"2020-04-21T08:12:18","18,28","172,77"],
    [46559,"2020-04-21T08:14:15","14,16","175,2"],
    [46560,"2020-04-21T08:14:18","15,02","175,2"],
    [46561,"2020-04-21T08:16:15","19,1","170,24"],
    [46562,"2020-04-21T08:16:18","19,61","170,24"],
    [46563,"2020-04-21T08:18:18","17,4","167,84"],
    [46564,"2020-04-21T08:18:21","18,43","167,84"],
    [46565,"2020-04-21T08:20:18","16,45","179,28"],
    [46566,"2020-04-21T08:20:21","14,27","179,28"],
    [46567,"2020-04-21T08:22:19","17,46","168,43"],
    [46568,"2020-04-21T08:22:22","17,39","168,43"],
    [46569,"2020-04-21T08:24:19","18,23","160,73"],
    [46570,"2020-04-21T08:24:22","20,42","160,73"],
    [46571,"2020-04-21T08:26:19","17,72","170,75"],
    [46572,"2020-04-21T08:26:22","21,43","170,75"],
    [46573,"2020-04-21T08:28:19","17,51","174,45"],
    [46574,"2020-04-21T08:28:22","18,92","174,45"],
    [46575,"2020-04-21T08:30:20","13,12","163,11"],
    [46576,"2020-04-21T08:30:23","15,76","163,11"],
    [46577,"2020-04-21T08:32:20","19,74","171,79"],
    [46578,"2020-04-21T08:32:23","18,58","171,79"],
    [46579,"2020-04-21T08:34:20","17,85","158,31"],
    [46580,"2020-04-21T08:34:23","19,83","158,31"],
    [46581,"2020-04-21T08:36:20","14,24","165,59"],
    [46582,"2020-04-21T08:36:23","13,3","165,59"],
    [46583,"2020-04-21T08:38:23","18,04","169,11"],
    [46584,"2020-04-21T08:38:26","17,4","169,11"],
    [46585,"2020-04-21T08:40:24","17,4","167,56"],
    [46586,"2020-04-21T08:40:27","16,52","167,56"],
    [46587,"2020-04-21T08:42:27","18,29","157,69"],
    [46588,"2020-04-21T08:42:30","16,9","157,69"],
    [46589,"2020-04-21T08:44:27","11,97","164,79"],
    [46590,"2020-04-21T08:44:30","14,86","164,79"],
    [46591,"2020-04-21T08:46:28","16,19","161,92"],
    [46592,"2020-04-21T08:46:31","17,05","161,92"],
    [46593,"2020-04-21T08:48:28","18,94","165,84"],
    [46594,"2020-04-21T08:48:31","18,23","165,84"],
    [46595,"2020-04-21T08:50:28","16,44","176,35"],
    [46596,"2020-04-21T08:50:31","14,75","176,35"],
    [46597,"2020-04-21T08:52:28","13,79","181,15"],
    [46598,"2020-04-21T08:52:31","13,61","181,15"],
    [46599,"2020-04-21T08:54:28","15,55","185,17"],
    [46600,"2020-04-21T08:54:31","15,04","185,17"],
    [46601,"2020-04-21T08:56:29","15,99","167,57"],
    [46602,"2020-04-21T08:56:32","16,59","167,57"],
    [46603,"2020-04-21T08:58:32","19,16","176,28"],
    [46604,"2020-04-21T08:58:35","18,02","176,28"],
    [46605,"2020-04-21T09:00:32","16,79","172,83"],
    [46606,"2020-04-21T09:00:35","15,15","172,83"],
    [46607,"2020-04-21T09:02:32","20,84","173,92"],
    [46608,"2020-04-21T09:02:35","18,88","173,92"],
    [46609,"2020-04-21T09:04:35","18,19","160,59"],
    [46610,"2020-04-21T09:04:38","19,68","160,59"],
    [46611,"2020-04-21T09:06:36","16,88","161,9"],
    [46612,"2020-04-21T09:06:39","15,11","161,9"],
    [46613,"2020-04-21T09:08:36","13,42","176,8"],
    [46614,"2020-04-21T09:08:39","15,33","176,8"],
    [46615,"2020-04-21T09:10:39","14,09","168,88"],
    [46616,"2020-04-21T09:10:42","13,84","168,88"],
    [46617,"2020-04-21T09:12:40","15,02","159,25"],
    [46618,"2020-04-21T09:12:43","15,86","159,25"],
    [46619,"2020-04-21T09:14:40","18,2","166,29"],
    [46620,"2020-04-21T09:14:43","16,79","166,29"],
    [46621,"2020-04-21T09:16:43","15,88","172,22"],
    [46622,"2020-04-21T09:16:46","16,52","172,22"],
    [46623,"2020-04-21T09:18:43","17,35","184,43"],
    [46624,"2020-04-21T09:18:46","18,19","184,43"],
    [46625,"2020-04-21T09:20:43","17,26","170,37"],
    [46626,"2020-04-21T09:20:46","15,92","170,37"],
    [46627,"2020-04-21T09:22:46","15,88","167,45"],
    [46628,"2020-04-21T09:22:49","15,07","167,45"],
    [46629,"2020-04-21T09:24:47","15,01","161,76"],
    [46630,"2020-04-21T09:24:50","16,81","161,76"],
    [46631,"2020-04-21T09:26:47","16,44","178,25"],
    [46632,"2020-04-21T09:26:50","14,99","178,25"],
    [46633,"2020-04-21T09:28:47","20,94","172,14"],
    [46634,"2020-04-21T09:28:50","18,56","172,14"],
    [46635,"2020-04-21T09:30:50","19,67","161,35"],
    [46636,"2020-04-21T09:30:53","19,03","161,35"],
    [46637,"2020-04-21T09:32:53","19,01","164,11"],
    [46638,"2020-04-21T09:32:57","16,59","164,11"],
    [46639,"2020-04-21T09:34:54","17,23","171,21"],
    [46640,"2020-04-21T09:34:57","17,03","171,21"],
    [46641,"2020-04-21T09:36:54","19,31","169,48"],
    [46642,"2020-04-21T09:36:57","16,73","169,48"],
    [46643,"2020-04-21T09:38:54","20,5","176,94"],
    [46644,"2020-04-21T09:38:57","18,59","176,94"],
    [46645,"2020-04-21T09:40:55","15,44","168,97"],
    [46646,"2020-04-21T09:40:58","16,17","168,97"],
    [46647,"2020-04-21T09:42:55","12,87","163,29"],
    [46648,"2020-04-21T09:42:58","15,5","163,29"],
    [46649,"2020-04-21T09:44:58","14,69","146,69"],
    [46650,"2020-04-21T09:45:01","16,06","146,69"],
    [46651,"2020-04-21T09:46:58","17,9","165,05"],
    [46652,"2020-04-21T09:47:01","16,42","165,05"],
    [46653,"2020-04-21T09:48:58","13,47","175,61"],
    [46654,"2020-04-21T09:49:01","17,87","175,61"],
    [46655,"2020-04-21T09:50:58","14,55","161,69"],
    [46656,"2020-04-21T09:51:01","13,86","161,69"],
    [46657,"2020-04-21T09:52:59","16,8","155,29"],
    [46658,"2020-04-21T09:53:02","16,57","155,29"],
    [46659,"2020-04-21T09:54:59","16,62","165,18"],
    [46660,"2020-04-21T09:55:02","17,64","165,18"],
    [46661,"2020-04-21T09:56:59","21,31","170,71"],
    [46662,"2020-04-21T09:57:02","19,07","170,71"],
    [46663,"2020-04-21T09:58:59","16,82","167,25"],
    [46664,"2020-04-21T09:59:02","15,28","167,25"],
    [46665,"2020-04-21T10:01:00","18,15","150,04"],
    [46666,"2020-04-21T10:01:03","15,52","150,04"],
    [46667,"2020-04-21T10:03:02","17,69","180,64"],
    [46668,"2020-04-21T10:03:08","15,79","180,64"],
    [46669,"2020-04-21T10:05:03","18,59","171,42"],
    [46670,"2020-04-21T10:05:09","16,69","171,42"],
    [46671,"2020-04-21T10:07:09","22,65","165,33"],
    [46672,"2020-04-21T10:07:12","19,76","165,33"],
    [46673,"2020-04-21T10:09:09","16,59","156,8"],
    [46674,"2020-04-21T10:09:12","17,07","156,8"],
    [46675,"2020-04-21T10:11:10","15,09","167,51"],
    [46676,"2020-04-21T10:11:13","17,61","167,51"],
    [46677,"2020-04-21T10:13:10","15,6","154,05"],
    [46678,"2020-04-21T10:13:13","16,9","154,05"],
    [46679,"2020-04-21T10:15:10","18,61","158,94"],
    [46680,"2020-04-21T10:15:13","15,2","158,94"],
    [46681,"2020-04-21T10:17:10","20,99","157,22"],
    [46682,"2020-04-21T10:17:13","18,47","157,22"],
    [46683,"2020-04-21T10:19:13","14,91","149,85"],
    [46684,"2020-04-21T10:19:16","19,23","149,85"],
    [46685,"2020-04-21T10:21:13","19,71","158,61"],
    [46686,"2020-04-21T10:21:16","18,72","158,61"],
    [46687,"2020-04-21T10:23:14","22,62","151,1"],
    [46688,"2020-04-21T10:23:17","21,27","151,1"],
    [46689,"2020-04-21T10:25:14","16,45","156,05"],
    [46690,"2020-04-21T10:25:17","18,92","156,05"],
    [46691,"2020-04-21T10:27:17","18,5","161,48"],
    [46692,"2020-04-21T10:27:20","17,73","161,48"],
    [46693,"2020-04-21T10:29:17","13,51","152,74"],
    [46694,"2020-04-21T10:29:20","11,2","152,74"],
    [46695,"2020-04-21T10:31:18","17,24","149,96"],
    [46696,"2020-04-21T10:31:21","18,57","149,96"],
    [46697,"2020-04-21T10:33:21","19,06","148,81"],
    [46698,"2020-04-21T10:33:24","19,21","148,81"],
    [46699,"2020-04-21T10:35:24","19,21","155,93"],
    [46700,"2020-04-21T10:35:27","19,05","155,93"],
    [46701,"2020-04-21T10:37:24","18,32","152,25"],
    [46702,"2020-04-21T10:37:27","13,68","152,25"],
    [46703,"2020-04-21T10:39:25","19,65","149,18"],
    [46704,"2020-04-21T10:39:28","18,22","149,18"],
    [46705,"2020-04-21T10:41:28","16,33","156,58"],
    [46706,"2020-04-21T10:41:31","14,59","156,58"],
    [46707,"2020-04-21T10:43:28","15,75","154,12"],
    [46708,"2020-04-21T10:43:31","16,08","154,12"],
    [46709,"2020-04-21T10:45:28","17,24","149,22"],
    [46710,"2020-04-21T10:45:31","15,78","149,22"],
    [46711,"2020-04-21T10:47:29","14,98","158,7"],
    [46712,"2020-04-21T10:47:32","18,43","158,7"],
    [46713,"2020-04-21T10:49:29","19,07","167,1"],
    [46714,"2020-04-21T10:49:32","18,33","167,1"],
    [46715,"2020-04-21T10:51:29","17,52","164,71"],
    [46716,"2020-04-21T10:51:32","18,14","164,71"],
    [46717,"2020-04-21T10:53:29","21,98","153,78"],
    [46718,"2020-04-21T10:53:32","21,5","153,78"],
    [46719,"2020-04-21T10:55:30","13,56","151,56"],
    [46720,"2020-04-21T10:55:33","13,29","151,56"],
    [46721,"2020-04-21T10:57:32","17,24","146,57"],
    [46722,"2020-04-21T10:57:35","17,27","146,57"],
    [46723,"2020-04-21T10:59:33","16,29","148,66"],
    [46724,"2020-04-21T10:59:36","16,77","148,66"],
    [46725,"2020-04-21T11:01:33","18,47","156,36"],
    [46726,"2020-04-21T11:01:36","18,63","156,36"],
    [46727,"2020-04-21T11:03:33","15,56","137,86"],
    [46728,"2020-04-21T11:03:36","17,66","137,86"],
    [46729,"2020-04-21T11:05:36","17,43","153,59"],
    [46730,"2020-04-21T11:05:39","14,99","153,59"],
    [46731,"2020-04-21T11:07:36","14,96","150,25"],
    [46732,"2020-04-21T11:07:39","14,01","150,25"],
    [46733,"2020-04-21T11:09:37","18,22","156,31"],
    [46734,"2020-04-21T11:09:40","17,95","156,31"],
    [46735,"2020-04-21T11:11:40","19,83","154,01"],
    [46736,"2020-04-21T11:11:43","18,44","154,01"],
    [46737,"2020-04-21T11:13:40","21,03","148,06"],
    [46738,"2020-04-21T11:13:43","20,95","148,06"],
    [46739,"2020-04-21T11:15:40","19,35","150,85"],
    [46740,"2020-04-21T11:15:43","17,49","150,85"],
    [46741,"2020-04-21T11:17:40","17,58","138,36"],
    [46742,"2020-04-21T11:17:43","18,29","138,36"],
    [46743,"2020-04-21T11:19:40","17,54","145,45"],
    [46744,"2020-04-21T11:19:43","20,19","145,45"],
    [46745,"2020-04-21T11:21:41","16,42","162,8"],
    [46746,"2020-04-21T11:21:44","15,59","162,8"],
    [46747,"2020-04-21T11:23:44","15,52","152,24"],
    [46748,"2020-04-21T11:23:47","19,37","152,24"],
    [46749,"2020-04-21T11:25:44","16,13","153,62"],
    [46750,"2020-04-21T11:25:47","14,96","153,62"],
    [46751,"2020-04-21T11:27:47","16,82","134,26"],
    [46752,"2020-04-21T11:27:50","15,43","134,26"],
    [46753,"2020-04-21T11:29:48","20,71","145,54"],
    [46754,"2020-04-21T11:29:51","19,44","145,54"],
    [46755,"2020-04-21T11:31:48","17,45","147,96"],
    [46756,"2020-04-21T11:31:51","17,27","147,96"],
    [46757,"2020-04-21T11:33:51","19,33","155,25"],
    [46758,"2020-04-21T11:33:54","19,71","155,25"],
    [46759,"2020-04-21T11:35:51","12,44","153,36"],
    [46760,"2020-04-21T11:35:54","12,86","153,36"],
    [46761,"2020-04-21T11:37:51","14,8","169,88"],
    [46762,"2020-04-21T11:37:54","14,83","169,88"],
    [46763,"2020-04-21T11:39:52","17,62","148,34"],
    [46764,"2020-04-21T11:39:55","19,13","148,34"],
    [46765,"2020-04-21T11:41:52","19,54","152,39"],
    [46766,"2020-04-21T11:41:55","18,91","152,39"],
    [46767,"2020-04-21T11:43:52","19,57","157,81"],
    [46768,"2020-04-21T11:43:55","18,11","157,81"],
    [46769,"2020-04-21T11:45:53","19,47","155,71"],
    [46770,"2020-04-21T11:45:56","19,63","155,71"],
    [46771,"2020-04-21T11:47:56","16,84","158,12"],
    [46772,"2020-04-21T11:47:59","18,35","158,12"],
    [46773,"2020-04-21T11:49:56","18,63","151,44"],
    [46774,"2020-04-21T11:49:59","19,92","151,44"],
    [46775,"2020-04-21T11:51:56","16,93","153,89"],
    [46776,"2020-04-21T11:51:59","15,01","153,89"],
    [46777,"2020-04-21T11:53:56","18,6","158,8"],
    [46778,"2020-04-21T11:53:59","18,04","158,8"],
    [46779,"2020-04-21T11:55:59","17,29","160,66"],
    [46780,"2020-04-21T11:56:02","16,15","160,66"],
    [46781,"2020-04-21T11:58:00","14,83","145,74"],
    [46782,"2020-04-21T11:58:03","15,37","145,74"],
    [46783,"2020-04-21T12:00:03","15,38","157,5"],
    [46784,"2020-04-21T12:00:06","14,27","157,5"],
    [46785,"2020-04-21T12:02:03","15,97","154,65"],
    [46786,"2020-04-21T12:02:06","13,76","154,65"],
    [46787,"2020-04-21T12:04:04","19,77","157,57"],
    [46788,"2020-04-21T12:04:07","19,33","157,57"],
    [46789,"2020-04-21T12:06:04","17,49","146,88"],
    [46790,"2020-04-21T12:06:07","16,32","146,88"],
    [46791,"2020-04-21T12:08:07","16,21","144,51"],
    [46792,"2020-04-21T12:08:10","18,83","144,51"],
    [46793,"2020-04-21T12:10:07","19,13","149,41"],
    [46794,"2020-04-21T12:10:10","16,86","149,41"],
    [46795,"2020-04-21T12:12:07","13,64","147,57"],
    [46796,"2020-04-21T12:12:10","14,23","147,57"],
    [46797,"2020-04-21T12:14:08","16,91","155,23"],
    [46798,"2020-04-21T12:14:11","17,07","155,23"],
    [46799,"2020-04-21T12:16:08","15,11","149,05"],
    [46800,"2020-04-21T12:16:11","15,7","149,05"],
    [46801,"2020-04-21T12:18:08","15,65","150,96"],
    [46802,"2020-04-21T12:18:11","15,45","150,96"],
    [46803,"2020-04-21T12:20:11","17,23","146,16"],
    [46804,"2020-04-21T12:20:14","18,46","146,16"],
    [46805,"2020-04-21T12:22:11","13,25","150,55"],
    [46806,"2020-04-21T12:22:14","14,4","150,55"],
    [46807,"2020-04-21T12:24:11","12,73","147,8"],
    [46808,"2020-04-21T12:24:14","13,15","147,8"],
    [46809,"2020-04-21T12:26:12","12,22","154,55"],
    [46810,"2020-04-21T12:26:15","13,35","154,55"],
    [46811,"2020-04-21T12:28:14","17,42","142,55"],
    [46812,"2020-04-21T12:28:17","17,59","142,55"],
    [46813,"2020-04-21T12:30:15","14,85","155,97"],
    [46814,"2020-04-21T12:30:18","13,29","155,97"],
    [46815,"2020-04-21T12:32:15","17,96","159,59"],
    [46816,"2020-04-21T12:32:18","16,72","159,59"],
    [46817,"2020-04-21T12:34:15","15,42","149,43"],
    [46818,"2020-04-21T12:34:18","13,23","149,43"],
    [46819,"2020-04-21T12:36:18","16,56","164,27"],
    [46820,"2020-04-21T12:36:24","17,8","164,27"],
    [46821,"2020-04-21T12:38:18","16,46","151,37"],
    [46822,"2020-04-21T12:38:24","15,53","151,37"],
    [46823,"2020-04-21T12:40:19","12,39","152,59"],
    [46824,"2020-04-21T12:40:25","12,61","152,59"],
    [46825,"2020-04-21T12:42:18","14,95","149,77"],
    [46826,"2020-04-21T12:42:25","18,39","149,77"],
    [46827,"2020-04-21T12:44:19","15,81","160,12"],
    [46828,"2020-04-21T12:44:25","15,76","160,12"],
    [46829,"2020-04-21T12:46:19","15,21","147,78"],
    [46830,"2020-04-21T12:46:25","14,79","147,78"],
    [46831,"2020-04-21T12:48:19","16,05","162,1"],
    [46832,"2020-04-21T12:48:26","15,66","162,1"],
    [46833,"2020-04-21T12:50:20","14,72","142,02"],
    [46834,"2020-04-21T12:50:26","14,39","142,02"],
    [46835,"2020-04-21T12:52:20","11,83","154,85"],
    [46836,"2020-04-21T12:52:26","15,84","154,85"],
    [46837,"2020-04-21T12:54:26","15,76","146,01"],
    [46838,"2020-04-21T12:54:29","15,48","146,01"],
    [46839,"2020-04-21T12:56:26","14,93","149,13"],
    [46840,"2020-04-21T12:56:29","16,07","149,13"],
    [46841,"2020-04-21T12:58:29","17,85","152,22"],
    [46842,"2020-04-21T12:58:32","18,1","152,22"],
    [46843,"2020-04-21T13:00:30","18,64","143,49"],
    [46844,"2020-04-21T13:00:33","16,21","143,49"],
    [46845,"2020-04-21T13:02:30","18,22","149,86"],
    [46846,"2020-04-21T13:02:33","17,71","149,86"],
    [46847,"2020-04-21T13:04:33","14,34","142,6"],
    [46848,"2020-04-21T13:04:36","14,25","142,6"],
    [46849,"2020-04-21T13:06:33","17,66","145,03"],
    [46850,"2020-04-21T13:06:36","17,02","145,03"],
    [46851,"2020-04-21T13:08:34","18,09","151,74"],
    [46852,"2020-04-21T13:08:37","17,53","151,74"],
    [46853,"2020-04-21T13:10:34","17,29","145,43"],
    [46854,"2020-04-21T13:10:40","17,33","145,43"],
    [46855,"2020-04-21T13:12:37","15,71","130,51"],
    [46856,"2020-04-21T13:12:40","14,18","130,51"],
    [46857,"2020-04-21T13:14:40","13,31","145,02"],
    [46858,"2020-04-21T13:14:43","15,61","145,02"],
    [46859,"2020-04-21T13:16:40","16,43","150,85"],
    [46860,"2020-04-21T13:16:43","16,41","150,85"],
    [46861,"2020-04-21T13:18:40","13,85","145,84"],
    [46862,"2020-04-21T13:18:43","15,25","145,84"],
    [46863,"2020-04-21T13:20:41","12,09","150,8"],
    [46864,"2020-04-21T13:20:44","12,57","150,8"],
    [46865,"2020-04-21T13:22:41","15,43","154,31"],
    [46866,"2020-04-21T13:22:44","13,09","154,31"],
    [46867,"2020-04-21T13:24:44","10,78","150,82"],
    [46868,"2020-04-21T13:24:47","12,36","150,82"],
    [46869,"2020-04-21T13:26:47","12,1","157,36"],
    [46870,"2020-04-21T13:26:50","14","157,36"],
    [46871,"2020-04-21T13:28:47","14,55","138,72"],
    [46872,"2020-04-21T13:28:50","15,56","138,72"],
    [46873,"2020-04-21T13:30:50","12,44","149,59"],
    [46874,"2020-04-21T13:30:53","16,38","149,59"],
    [46875,"2020-04-21T13:32:51","17,66","156,26"],
    [46876,"2020-04-21T13:32:54","16,62","156,26"],
    [46877,"2020-04-21T13:34:51","14,45","148,23"],
    [46878,"2020-04-21T13:34:54","15,94","148,23"],
    [46879,"2020-04-21T13:36:51","17,53","143,67"],
    [46880,"2020-04-21T13:36:54","17,33","143,67"],
    [46881,"2020-04-21T13:38:54","15,78","153,2"],
    [46882,"2020-04-21T13:38:57","16,14","153,2"],
    [46883,"2020-04-21T13:40:55","17,62","150,48"],
    [46884,"2020-04-21T13:40:58","17,67","150,48"],
    [46885,"2020-04-21T13:42:58","14,41","142,01"],
    [46886,"2020-04-21T13:43:01","14,6","142,01"],
    [46887,"2020-04-21T13:44:58","12,86","143,83"],
    [46888,"2020-04-21T13:45:01","13,42","143,83"],
    [46889,"2020-04-21T13:46:58","14,6","141,27"],
    [46890,"2020-04-21T13:47:01","15,21","141,27"],
    [46891,"2020-04-21T13:48:58","16,58","149,66"],
    [46892,"2020-04-21T13:49:01","16,24","149,66"],
    [46893,"2020-04-21T13:50:59","17,85","146,31"],
    [46894,"2020-04-21T13:51:02","16,72","146,31"],
    [46895,"2020-04-21T13:52:59","12,77","144,24"],
    [46896,"2020-04-21T13:53:02","13,21","144,24"],
    [46897,"2020-04-21T13:55:02","17,84","142,28"],
    [46898,"2020-04-21T13:55:05","17,43","142,28"],
    [46899,"2020-04-21T13:57:03","16,84","144,34"],
    [46900,"2020-04-21T13:57:06","17,26","144,34"],
    [46901,"2020-04-21T13:59:03","14,46","149,28"],
    [46902,"2020-04-21T13:59:06","16,65","149,28"],
    [46903,"2020-04-21T14:01:03","12,48","141,43"],
    [46904,"2020-04-21T14:01:06","14,05","141,43"],
    [46905,"2020-04-21T14:03:03","14,47","144,46"],
    [46906,"2020-04-21T14:03:06","16,21","144,46"],
    [46907,"2020-04-21T14:05:04","15,21","142,11"],
    [46908,"2020-04-21T14:05:07","15,82","142,11"],
    [46909,"2020-04-21T14:07:04","16,04","137,97"],
    [46910,"2020-04-21T14:07:07","16,2","137,97"],
    [46911,"2020-04-21T14:09:07","17,26","147,66"],
    [46912,"2020-04-21T14:09:10","18,06","147,66"],
    [46913,"2020-04-21T14:11:07","14,47","156,23"],
    [46914,"2020-04-21T14:11:10","13,7","156,23"],
    [46915,"2020-04-21T14:13:07","14,82","158,04"],
    [46916,"2020-04-21T14:13:10","14,98","158,04"],
    [46917,"2020-04-21T14:15:08","17,7","143,55"],
    [46918,"2020-04-21T14:15:11","18,06","143,55"],
    [46919,"2020-04-21T14:17:08","14,25","133,78"],
    [46920,"2020-04-21T14:17:11","12,08","133,78"],
    [46921,"2020-04-21T14:19:08","15,73","146,09"],
    [46922,"2020-04-21T14:19:11","14,47","146,09"],
    [46923,"2020-04-21T14:21:08","15,45","155,11"],
    [46924,"2020-04-21T14:21:11","16,39","155,11"],
    [46925,"2020-04-21T14:23:08","15,32","147,92"],
    [46926,"2020-04-21T14:23:11","13,25","147,92"],
    [46927,"2020-04-21T14:25:08","15,33","146,02"],
    [46928,"2020-04-21T14:25:11","15,68","146,02"],
    [46929,"2020-04-21T14:27:09","14,68","140"],
    [46930,"2020-04-21T14:27:12","14,25","140"],
    [46931,"2020-04-21T14:29:12","14,08","148,89"],
    [46932,"2020-04-21T14:29:15","13,48","148,89"],
    [46933,"2020-04-21T14:31:13","14,52","147,12"],
    [46934,"2020-04-21T14:31:16","14,11","147,12"],
    [46935,"2020-04-21T14:33:15","17,44","148,66"],
    [46936,"2020-04-21T14:33:18","16,58","148,66"],
    [46937,"2020-04-21T14:35:15","16,07","140,48"],
    [46938,"2020-04-21T14:35:18","16,75","140,48"],
    [46939,"2020-04-21T14:37:16","16,08","163,05"],
    [46940,"2020-04-21T14:37:19","15,37","163,05"],
    [46941,"2020-04-21T14:39:19","15,31","150,06"],
    [46942,"2020-04-21T14:39:22","15,75","150,06"],
    [46943,"2020-04-21T14:41:19","15,97","138,86"],
    [46944,"2020-04-21T14:41:22","16,35","138,86"],
    [46945,"2020-04-21T14:43:19","12,83","158,59"],
    [46946,"2020-04-21T14:43:22","10,58","158,59"],
    [46947,"2020-04-21T14:45:19","14,66","128,81"],
    [46948,"2020-04-21T14:45:22","14,48","128,81"],
    [46949,"2020-04-21T14:47:20","16,11","150,64"],
    [46950,"2020-04-21T14:47:23","16,06","150,64"],
    [46951,"2020-04-21T14:49:20","11,8","138,65"],
    [46952,"2020-04-21T14:49:23","11,63","138,65"],
    [46953,"2020-04-21T14:51:23","14,98","129,13"],
    [46954,"2020-04-21T14:51:26","13,11","129,13"],
    [46955,"2020-04-21T14:53:23","16,25","139,18"],
    [46956,"2020-04-21T14:53:26","13","139,18"],
    [46957,"2020-04-21T14:55:24","14,9","146,46"],
    [46958,"2020-04-21T14:55:27","15,29","146,46"],
    [46959,"2020-04-21T14:57:24","16,15","143,56"],
    [46960,"2020-04-21T14:57:27","16,27","143,56"],
    [46961,"2020-04-21T14:59:24","16,72","140,34"],
    [46962,"2020-04-21T14:59:27","15,34","140,34"],
    [46963,"2020-04-21T15:01:24","17,37","151,09"],
    [46964,"2020-04-21T15:01:27","16,52","151,09"],
    [46965,"2020-04-21T15:03:27","16,52","149,48"],
    [46966,"2020-04-21T15:03:30","17,34","149,48"],
    [46967,"2020-04-21T15:05:28","15,17","145,82"],
    [46968,"2020-04-21T15:05:31","14,82","145,82"],
    [46969,"2020-04-21T15:07:28","17,07","148,41"],
    [46970,"2020-04-21T15:07:31","17,99","148,41"],
    [46971,"2020-04-21T15:09:28","16,75","150,21"],
    [46972,"2020-04-21T15:09:31","16,81","150,21"],
    [46973,"2020-04-21T15:11:28","14,22","145,77"],
    [46974,"2020-04-21T15:11:31","13,86","145,77"],
    [46975,"2020-04-21T15:13:29","11,93","153,08"],
    [46976,"2020-04-21T15:13:32","12,03","153,08"],
    [46977,"2020-04-21T15:15:32","20,51","160,79"],
    [46978,"2020-04-21T15:15:35","20,04","160,79"],
    [46979,"2020-04-21T15:17:32","17,99","151,63"],
    [46980,"2020-04-21T15:17:35","18,1","151,63"],
    [46981,"2020-04-21T15:19:35","18,07","142,22"],
    [46982,"2020-04-21T15:19:41","15,19","142,22"],
    [46983,"2020-04-21T15:21:35","13,56","146,66"],
    [46984,"2020-04-21T15:21:41","14,52","146,66"],
    [46985,"2020-04-21T15:23:36","13,03","142,02"],
    [46986,"2020-04-21T15:23:42","14,82","142,02"],
    [46987,"2020-04-21T15:25:36","12,94","149,57"],
    [46988,"2020-04-21T15:25:42","15,07","149,57"],
    [46989,"2020-04-21T15:27:37","18,8","153,84"],
    [46990,"2020-04-21T15:27:42","15,76","153,84"],
    [46991,"2020-04-21T15:29:36","15,88","144,09"],
    [46992,"2020-04-21T15:29:43","16,91","144,09"],
    [46993,"2020-04-21T15:31:43","16,91","147,29"],
    [46994,"2020-04-21T15:31:46","14,76","147,29"],
    [46995,"2020-04-21T15:33:43","15,32","145,99"],
    [46996,"2020-04-21T15:33:49","14,9","145,99"],
    [46997,"2020-04-21T15:35:49","16,77","149"],
    [46998,"2020-04-21T15:35:52","17,24","149"],
    [46999,"2020-04-21T15:37:50","16,42","130,28"],
    [47000,"2020-04-21T15:37:53","16,27","130,28"],
    [47001,"2020-04-21T15:39:52","16,58","146,91"],
    [47002,"2020-04-21T15:39:55","15,23","146,91"],
    [47003,"2020-04-21T15:41:53","15,01","122,11"],
    [47004,"2020-04-21T15:41:56","15,63","122,11"],
    [47005,"2020-04-21T15:43:53","17,29","134,33"],
    [47006,"2020-04-21T15:43:56","16,5","134,33"],
    [47007,"2020-04-21T15:45:53","15,72","148,68"],
    [47008,"2020-04-21T15:45:56","18,27","148,68"],
    [47009,"2020-04-21T15:47:54","19,2","137,78"],
    [47010,"2020-04-21T15:47:57","17,68","137,78"],
    [47011,"2020-04-21T15:49:54","15,91","145,1"],
    [47012,"2020-04-21T15:49:57","15,86","145,1"],
    [47013,"2020-04-21T15:51:57","13,26","146,5"],
    [47014,"2020-04-21T15:52:00","16,41","146,5"],
    [47015,"2020-04-21T15:53:57","17,77","143,4"],
    [47016,"2020-04-21T15:54:00","16,7","143,4"],
    [47017,"2020-04-21T15:55:57","13,96","130,43"],
    [47018,"2020-04-21T15:56:00","14,82","130,43"],
    [47019,"2020-04-21T15:57:57","10,51","134,61"],
    [47020,"2020-04-21T15:58:00","10,61","134,61"],
    [47021,"2020-04-21T15:59:57","17,4","137,23"],
    [47022,"2020-04-21T16:00:00","17,37","137,23"],
    [47023,"2020-04-21T16:01:57","16,88","148,53"],
    [47024,"2020-04-21T16:02:00","17,74","148,53"],
    [47025,"2020-04-21T16:03:58","14,55","145,54"],
    [47026,"2020-04-21T16:04:01","14,59","145,54"],
    [47027,"2020-04-21T16:05:58","15,69","136,42"],
    [47028,"2020-04-21T16:06:01","16,23","136,42"],
    [47029,"2020-04-21T16:08:01","13,51","153,76"],
    [47030,"2020-04-21T16:08:04","14,99","153,76"],
    [47031,"2020-04-21T16:10:01","18,1","152,04"],
    [47032,"2020-04-21T16:10:04","18,75","152,04"],
    [47033,"2020-04-21T16:12:01","14,5","147,2"],
    [47034,"2020-04-21T16:12:04","13,96","147,2"],
    [47035,"2020-04-21T16:14:02","15,36","149,21"],
    [47036,"2020-04-21T16:14:05","17,29","149,21"],
    [47037,"2020-04-21T16:16:02","16,73","137,73"],
    [47038,"2020-04-21T16:16:05","15,92","137,73"],
    [47039,"2020-04-21T16:18:02","17,02","143,49"],
    [47040,"2020-04-21T16:18:05","17","143,49"],
    [47041,"2020-04-21T16:20:02","17,72","152,86"],
    [47042,"2020-04-21T16:20:05","16,81","152,86"],
    [47043,"2020-04-21T16:22:03","17,33","148,08"],
    [47044,"2020-04-21T16:22:06","14,52","148,08"],
    [47045,"2020-04-21T16:24:03","15,55","143,89"],
    [47046,"2020-04-21T16:24:06","15,6","143,89"],
    [47047,"2020-04-21T16:26:03","16,78","133,42"],
    [47048,"2020-04-21T16:26:06","16,68","133,42"],
    [47049,"2020-04-21T16:28:06","16,13","143,09"],
    [47050,"2020-04-21T16:28:09","16,56","143,09"],
    [47051,"2020-04-21T16:30:07","14,19","137,4"],
    [47052,"2020-04-21T16:30:10","12,68","137,4"],
    [47053,"2020-04-21T16:32:09","15,92","134,99"],
    [47054,"2020-04-21T16:32:12","16,71","134,99"],
    [47055,"2020-04-21T16:34:10","19,31","143,3"],
    [47056,"2020-04-21T16:34:13","19,54","143,3"],
    [47057,"2020-04-21T16:36:10","16,07","131,22"],
    [47058,"2020-04-21T16:36:13","17,13","131,22"],
    [47059,"2020-04-21T16:38:10","18,19","139,95"],
    [47060,"2020-04-21T16:38:13","18,01","139,95"],
    [47061,"2020-04-21T16:40:10","18,3","138,67"],
    [47062,"2020-04-21T16:40:13","18,42","138,67"],
    [47063,"2020-04-21T16:42:10","16,29","144,56"],
    [47064,"2020-04-21T16:42:13","15,65","144,56"],
    [47065,"2020-04-21T16:44:11","18,62","142,6"],
    [47066,"2020-04-21T16:44:14","17,62","142,6"],
    [47067,"2020-04-21T16:46:11","18,08","149,35"],
    [47068,"2020-04-21T16:46:17","17,31","149,35"],
    [47069,"2020-04-21T16:48:14","14,7","147,72"],
    [47070,"2020-04-21T16:48:17","15,86","147,72"],
    [47071,"2020-04-21T16:50:14","15,24","150,46"],
    [47072,"2020-04-21T16:50:17","12,36","150,46"],
    [47073,"2020-04-21T16:52:15","15,57","140,21"],
    [47074,"2020-04-21T16:52:18","13,54","140,21"],
    [47075,"2020-04-21T16:54:15","16,44","152,37"],
    [47076,"2020-04-21T16:54:18","17,37","152,37"],
    [47077,"2020-04-21T16:56:15","16,29","139,65"],
    [47078,"2020-04-21T16:56:18","17,97","139,65"],
    [47079,"2020-04-21T16:58:18","15,48","138,43"],
    [47080,"2020-04-21T16:58:21","14,92","138,43"],
    [47081,"2020-04-21T17:00:19","14,43","149,99"],
    [47082,"2020-04-21T17:00:22","12,75","149,99"],
    [47083,"2020-04-21T17:02:19","15,25","130,6"],
    [47084,"2020-04-21T17:02:22","12,39","130,6"],
    [47085,"2020-04-21T17:04:19","17,3","128,81"],
    [47086,"2020-04-21T17:04:22","14,15","128,81"],
    [47087,"2020-04-21T17:06:19","15,28","140,16"],
    [47088,"2020-04-21T17:06:22","15,96","140,16"],
    [47089,"2020-04-21T17:08:23","16,02","145,99"],
    [47090,"2020-04-21T17:08:26","16,36","145,99"],
    [47091,"2020-04-21T17:10:23","13,47","139,71"],
    [47092,"2020-04-21T17:10:26","14,41","139,71"],
    [47093,"2020-04-21T17:12:26","17,55","150"],
    [47094,"2020-04-21T17:12:29","17,49","150"],
    [47095,"2020-04-21T17:14:26","14,27","144,82"],
    [47096,"2020-04-21T17:14:29","14,46","144,82"],
    [47097,"2020-04-21T17:16:26","17,13","133,92"],
    [47098,"2020-04-21T17:16:29","13,34","133,92"],
    [47099,"2020-04-21T17:18:27","14,85","143,02"],
    [47100,"2020-04-21T17:18:30","16,49","143,02"],
    [47101,"2020-04-21T17:20:30","15,38","136,58"],
    [47102,"2020-04-21T17:20:33","16,27","136,58"],
    [47103,"2020-04-21T17:22:33","14,83","138,12"],
    [47104,"2020-04-21T17:22:36","15,3","138,12"],
    [47105,"2020-04-21T17:24:33","13,79","127,21"],
    [47106,"2020-04-21T17:24:36","13,64","127,21"],
    [47107,"2020-04-21T17:26:37","13,69","138,57"],
    [47108,"2020-04-21T17:26:40","13,33","138,57"],
    [47109,"2020-04-21T17:28:37","13,77","134,74"],
    [47110,"2020-04-21T17:28:40","11,83","134,74"],
    [47111,"2020-04-21T17:30:40","15,39","148,87"],
    [47112,"2020-04-21T17:30:43","13,96","148,87"],
    [47113,"2020-04-21T17:32:40","14,37","137,47"],
    [47114,"2020-04-21T17:32:43","15,95","137,47"],
    [47115,"2020-04-21T17:34:40","12,11","142,49"],
    [47116,"2020-04-21T17:34:43","14,48","142,49"],
    [47117,"2020-04-21T17:36:41","15,21","139,67"],
    [47118,"2020-04-21T17:36:44","16,46","139,67"],
    [47119,"2020-04-21T17:38:44","14,88","137,43"],
    [47120,"2020-04-21T17:38:47","12,92","137,43"],
    [47121,"2020-04-21T17:40:45","17,9","147,11"],
    [47122,"2020-04-21T17:40:48","16,05","147,11"],
    [47123,"2020-04-21T17:42:47","10,17","137,59"],
    [47124,"2020-04-21T17:42:50","13,82","137,59"],
    [47125,"2020-04-21T17:44:48","13,63","128,8"],
    [47126,"2020-04-21T17:44:51","14,22","128,8"],
    [47127,"2020-04-21T17:46:48","16,17","149,51"],
    [47128,"2020-04-21T17:46:51","15,2","149,51"],
    [47129,"2020-04-21T17:48:48","11,89","137,45"],
    [47130,"2020-04-21T17:48:51","14,18","137,45"],
    [47131,"2020-04-21T17:50:48","16,66","135,49"],
    [47132,"2020-04-21T17:50:51","16,02","135,49"],
    [47133,"2020-04-21T17:52:49","17,43","132,85"],
    [47134,"2020-04-21T17:52:52","17,52","132,85"],
    [47135,"2020-04-21T17:54:52","16,95","123,6"],
    [47136,"2020-04-21T17:54:58","16,72","123,6"],
    [47137,"2020-04-21T17:56:58","13,41","138,92"],
    [47138,"2020-04-21T17:57:01","13,57","138,92"],
    [47139,"2020-04-21T17:58:58","14,62","137,1"],
    [47140,"2020-04-21T17:59:01","14,59","137,1"],
    [47141,"2020-04-21T18:01:01","17,88","146,88"],
    [47142,"2020-04-21T18:01:04","16,21","146,88"],
    [47143,"2020-04-21T18:03:02","10,89","126,8"],
    [47144,"2020-04-21T18:03:05","11,74","126,8"],
    [47145,"2020-04-21T18:05:02","15,29","139,56"],
    [47146,"2020-04-21T18:05:05","15,14","139,56"],
    [47147,"2020-04-21T18:07:02","13,23","135,99"],
    [47148,"2020-04-21T18:07:05","13,21","135,99"],
    [47149,"2020-04-21T18:09:05","16,83","146,6"],
    [47150,"2020-04-21T18:09:08","15,98","146,6"],
    [47151,"2020-04-21T18:11:05","18,42","145,56"],
    [47152,"2020-04-21T18:11:08","20,44","145,56"],
    [47153,"2020-04-21T18:13:06","15,39","144,22"],
    [47154,"2020-04-21T18:13:09","15,84","144,22"],
    [47155,"2020-04-21T18:15:06","15,38","135,33"],
    [47156,"2020-04-21T18:15:09","14,76","135,33"],
    [47157,"2020-04-21T18:17:06","15,8","148,11"],
    [47158,"2020-04-21T18:17:09","17,88","148,11"],
    [47159,"2020-04-21T18:19:06","17,27","135,74"],
    [47160,"2020-04-21T18:19:09","15,83","135,74"],
    [47161,"2020-04-21T18:21:07","18,83","148,16"],
    [47162,"2020-04-21T18:21:10","17,99","148,16"],
    [47163,"2020-04-21T18:23:07","15,14","132,21"],
    [47164,"2020-04-21T18:23:10","15,86","132,21"],
    [47165,"2020-04-21T18:25:07","11,39","140,17"],
    [47166,"2020-04-21T18:25:10","14,22","140,17"],
    [47167,"2020-04-21T18:27:07","16,37","136,74"],
    [47168,"2020-04-21T18:27:10","12,32","136,74"],
    [47169,"2020-04-21T18:29:07","20,21","144,22"],
    [47170,"2020-04-21T18:29:10","20,43","144,22"],
    [47171,"2020-04-21T18:31:08","13,74","140,77"],
    [47172,"2020-04-21T18:31:11","15,96","140,77"],
    [47173,"2020-04-21T18:33:05","13,36","138,01"],
    [47174,"2020-04-21T18:33:11","12,35","138,01"],
    [47175,"2020-04-21T18:35:08","17,43","127,93"],
    [47176,"2020-04-21T18:35:11","16,83","127,93"],
    [47177,"2020-04-21T18:37:08","14,24","135,65"],
    [47178,"2020-04-21T18:37:11","14,19","135,65"],
    [47179,"2020-04-21T18:39:09","15,17","140,28"],
    [47180,"2020-04-21T18:39:12","15,6","140,28"],
    [47181,"2020-04-21T18:41:09","14,7","132,92"],
    [47182,"2020-04-21T18:41:12","15,23","132,92"],
    [47183,"2020-04-21T18:43:09","17,15","134,78"],
    [47184,"2020-04-21T18:43:12","15,75","134,78"],
    [47185,"2020-04-21T18:45:09","16,91","135,99"],
    [47186,"2020-04-21T18:45:12","14,17","135,99"],
    [47187,"2020-04-21T18:47:09","16,07","151,34"],
    [47188,"2020-04-21T18:47:12","16,2","151,34"],
    [47189,"2020-04-21T18:49:10","11,53","131,35"],
    [47190,"2020-04-21T18:49:13","12,06","131,35"],
    [47191,"2020-04-21T18:51:13","15,98","147,36"],
    [47192,"2020-04-21T18:51:16","14,21","147,36"],
    [47193,"2020-04-21T18:53:16","14,18","133,07"],
    [47194,"2020-04-21T18:53:19","15,24","133,07"],
    [47195,"2020-04-21T18:55:16","17,07","142,63"],
    [47196,"2020-04-21T18:55:19","15,5","142,63"],
    [47197,"2020-04-21T18:57:17","13,88","124,05"],
    [47198,"2020-04-21T18:57:20","12,15","124,05"],
    [47199,"2020-04-21T18:59:17","15,01","120,66"],
    [47200,"2020-04-21T18:59:20","16,18","120,66"],
    [47201,"2020-04-21T19:01:17","14,64","136,11"],
    [47202,"2020-04-21T19:01:20","15,89","136,11"],
    [47203,"2020-04-21T19:03:17","17,62","142,05"],
    [47204,"2020-04-21T19:03:20","17,33","142,05"],
    [47205,"2020-04-21T19:05:17","13,29","132,28"],
    [47206,"2020-04-21T19:05:20","12,86","132,28"],
    [47207,"2020-04-21T19:07:17","16,1","136,11"],
    [47208,"2020-04-21T19:07:20","15,96","136,11"],
    [47209,"2020-04-21T19:09:18","14,37","132,43"],
    [47210,"2020-04-21T19:09:21","16,27","132,43"],
    [47211,"2020-04-21T19:11:18","10,42","138,6"],
    [47212,"2020-04-21T19:11:21","13,48","138,6"],
    [47213,"2020-04-21T19:13:18","14,21","154,86"],
    [47214,"2020-04-21T19:13:21","13,03","154,86"],
    [47215,"2020-04-21T19:15:19","13,51","156,4"],
    [47216,"2020-04-21T19:15:22","11,34","156,4"],
    [47217,"2020-04-21T19:17:21","14,78","131,2"],
    [47218,"2020-04-21T19:17:24","14,54","131,2"],
    [47219,"2020-04-21T19:19:22","11,2","135,39"],
    [47220,"2020-04-21T19:19:25","11,62","135,39"],
    [47221,"2020-04-21T19:21:25","14,41","130,94"],
    [47222,"2020-04-21T19:21:28","14,23","130,94"],
    [47223,"2020-04-21T19:23:25","12,26","127,57"],
    [47224,"2020-04-21T19:23:28","11,35","127,57"],
    [47225,"2020-04-21T19:25:25","10,78","137,19"],
    [47226,"2020-04-21T19:25:28","10,33","137,19"],
    [47227,"2020-04-21T19:27:26","11,1","123,47"],
    [47228,"2020-04-21T19:27:29","13,24","123,47"],
    [47229,"2020-04-21T19:29:26","15,75","134,34"],
    [47230,"2020-04-21T19:29:29","14,49","134,34"],
    [47231,"2020-04-21T19:31:26","15,76","132,26"],
    [47232,"2020-04-21T19:31:29","16,17","132,26"],
    [47233,"2020-04-21T19:33:26","14,35","129,71"],
    [47234,"2020-04-21T19:33:29","15,36","129,71"],
    [47235,"2020-04-21T19:35:27","14,49","138,57"],
    [47236,"2020-04-21T19:35:30","14,32","138,57"],
    [47237,"2020-04-21T19:37:29","14,74","137,48"],
    [47238,"2020-04-21T19:37:32","14,48","137,48"],
    [47239,"2020-04-21T19:39:30","14,54","125,31"],
    [47240,"2020-04-21T19:39:33","15,12","125,31"],
    [47241,"2020-04-21T19:41:33","11,59","128,08"],
    [47242,"2020-04-21T19:41:36","13,72","128,08"],
    [47243,"2020-04-21T19:43:33","15,41","139,77"],
    [47244,"2020-04-21T19:43:36","12,54","139,77"],
    [47245,"2020-04-21T19:45:34","15,7","135,97"],
    [47246,"2020-04-21T19:45:37","15,28","135,97"],
    [47247,"2020-04-21T19:47:34","11,49","130,13"],
    [47248,"2020-04-21T19:47:37","10,73","130,13"],
    [47249,"2020-04-21T19:49:34","12,26","133,05"],
    [47250,"2020-04-21T19:49:37","13,38","133,05"],
    [47251,"2020-04-21T19:51:34","10,05","128,79"],
    [47252,"2020-04-21T19:51:37","11,28","128,79"],
    [47253,"2020-04-21T19:53:35","15,07","119,27"],
    [47254,"2020-04-21T19:53:38","12,17","119,27"],
    [47255,"2020-04-21T19:55:37","15,3","138,29"],
    [47256,"2020-04-21T19:55:40","15,11","138,29"],
    [47257,"2020-04-21T19:57:38","15,5","141,39"],
    [47258,"2020-04-21T19:57:41","14,31","141,39"],
    [47259,"2020-04-21T19:59:38","17,98","145,29"],
    [47260,"2020-04-21T19:59:41","16,42","145,29"],
    [47261,"2020-04-21T20:01:38","18,93","118,45"],
    [47262,"2020-04-21T20:01:41","19,98","118,45"],
    [47263,"2020-04-21T20:03:39","11,12","117,29"],
    [47264,"2020-04-21T20:03:42","10,03","117,29"],
    [47265,"2020-04-21T20:05:39","11,04","123,81"],
    [47266,"2020-04-21T20:05:42","15,64","123,81"],
    [47267,"2020-04-21T20:07:42","13,95","128,3"],
    [47268,"2020-04-21T20:07:45","14,53","128,3"],
    [47269,"2020-04-21T20:09:45","16,11","129,65"],
    [47270,"2020-04-21T20:09:48","14,43","129,65"],
    [47271,"2020-04-21T20:11:48","14,39","139,22"],
    [47272,"2020-04-21T20:11:51","13,1","139,22"],
    [47273,"2020-04-21T20:13:51","12,95","141,64"],
    [47274,"2020-04-21T20:13:54","13,54","141,64"],
    [47275,"2020-04-21T20:15:51","14,17","135,41"],
    [47276,"2020-04-21T20:15:54","13,24","135,41"],
    [47277,"2020-04-21T20:17:52","13,06","143,83"],
    [47278,"2020-04-21T20:17:55","13,57","143,83"],
    [47279,"2020-04-21T20:19:52","10,71","132,6"],
    [47280,"2020-04-21T20:19:55","9,76","132,6"],
    [47281,"2020-04-21T20:21:52","15,01","144,1"],
    [47282,"2020-04-21T20:21:55","15,27","144,1"],
    [47283,"2020-04-21T20:23:52","10,88","131,54"],
    [47284,"2020-04-21T20:23:55","9,4","131,54"],
    [47285,"2020-04-21T20:25:53","13,26","128,18"],
    [47286,"2020-04-21T20:25:56","12,79","128,18"],
    [47287,"2020-04-21T20:27:53","11,61","133,73"],
    [47288,"2020-04-21T20:27:56","12,99","133,73"],
    [47289,"2020-04-21T20:29:56","16,9","127,26"],
    [47290,"2020-04-21T20:29:59","16,07","127,26"],
    [47291,"2020-04-21T20:31:56","14,43","131,72"],
    [47292,"2020-04-21T20:31:59","12,99","131,72"],
    [47293,"2020-04-21T20:33:56","14,56","124,15"],
    [47294,"2020-04-21T20:33:59","12,42","124,15"],
    [47295,"2020-04-21T20:35:57","11,7","136,74"],
    [47296,"2020-04-21T20:36:00","11,89","136,74"],
    [47297,"2020-04-21T20:37:57","14,19","134,64"],
    [47298,"2020-04-21T20:38:00","14,08","134,64"],
    [47299,"2020-04-21T20:39:57","15,16","137,81"],
    [47300,"2020-04-21T20:40:00","15,95","137,81"],
    [47301,"2020-04-21T20:42:00","11,7","145,33"],
    [47302,"2020-04-21T20:42:03","12,78","145,33"],
    [47303,"2020-04-21T20:44:01","15,91","133,63"],
    [47304,"2020-04-21T20:44:04","15,28","133,63"],
    [47305,"2020-04-21T20:46:01","14,19","131,2"],
    [47306,"2020-04-21T20:46:04","14,63","131,2"],
    [47307,"2020-04-21T20:48:01","13,72","130,18"],
    [47308,"2020-04-21T20:48:04","12,77","130,18"],
    [47309,"2020-04-21T20:50:01","13,61","134,14"],
    [47310,"2020-04-21T20:50:04","13,44","134,14"],
    [47311,"2020-04-21T20:52:04","14,2","131,11"],
    [47312,"2020-04-21T20:52:07","13,65","131,11"],
    [47313,"2020-04-21T20:54:05","15,04","120,6"],
    [47314,"2020-04-21T20:54:08","16,42","120,6"],
    [47315,"2020-04-21T20:56:05","15,58","139,48"],
    [47316,"2020-04-21T20:56:08","16,7","139,48"],
    [47317,"2020-04-21T20:58:05","10,89","136,08"],
    [47318,"2020-04-21T20:58:08","11,2","136,08"],
    [47319,"2020-04-21T20:59:56","9,72","135,49"],
    [47320,"2020-04-21T20:59:59","9,43","133,21"],
    [47321,"2020-04-21T21:00:08","9,21","133,21"],
    [47322,"2020-04-21T21:00:11","10,01","133,21"],
    [47323,"2020-04-21T21:02:08","14,34","122"],
    [47324,"2020-04-21T21:02:11","14,5","122"],
    [47325,"2020-04-21T21:04:09","15,83","144,38"],
    [47326,"2020-04-21T21:04:12","13,99","144,38"],
    [47327,"2020-04-21T21:06:09","14,08","132,4"],
    [47328,"2020-04-21T21:06:12","14,72","132,4"],
    [47329,"2020-04-21T21:08:09","14,57","142,65"],
    [47330,"2020-04-21T21:08:12","14,91","142,65"],
    [47331,"2020-04-21T21:10:09","13,48","134,37"],
    [47332,"2020-04-21T21:10:12","10,52","134,37"],
    [47333,"2020-04-21T21:12:10","12,44","142,87"],
    [47334,"2020-04-21T21:12:13","12,58","142,87"],
    [47335,"2020-04-21T21:14:10","12,89","115,84"],
    [47336,"2020-04-21T21:14:13","11,07","115,84"],
    [47337,"2020-04-21T21:16:13","11,13","136,92"],
    [47338,"2020-04-21T21:16:19","10,42","136,92"],
    [47339,"2020-04-21T21:18:13","13,43","123,51"],
    [47340,"2020-04-21T21:18:19","15,11","123,51"],
    [47341,"2020-04-21T21:20:13","11,12","129,09"],
    [47342,"2020-04-21T21:20:19","13,07","129,09"],
    [47343,"2020-04-21T21:22:14","11,8","127,09"],
    [47344,"2020-04-21T21:22:20","11,32","127,09"],
    [47345,"2020-04-21T21:24:14","10,65","129,52"],
    [47346,"2020-04-21T21:24:20","16,4","129,52"],
    [47347,"2020-04-21T21:26:20","10,72","137,41"],
    [47348,"2020-04-21T21:26:23","10,53","137,41"],
    [47349,"2020-04-21T21:28:20","11,78","123,06"],
    [47350,"2020-04-21T21:28:23","10,93","123,06"],
    [47351,"2020-04-21T21:30:20","11,75","112,95"],
    [47352,"2020-04-21T21:30:23","11,38","112,95"],
    [47353,"2020-04-21T21:32:20","14,96","130,51"],
    [47354,"2020-04-21T21:32:23","14,91","130,51"],
    [47355,"2020-04-21T21:34:21","14,93","138,22"],
    [47356,"2020-04-21T21:34:24","11,71","138,22"],
    [47357,"2020-04-21T21:36:21","13,32","107,59"],
    [47358,"2020-04-21T21:36:24","11,58","107,59"],
    [47359,"2020-04-21T21:38:24","11,73","137,29"],
    [47360,"2020-04-21T21:38:27","12,19","137,29"],
    [47361,"2020-04-21T21:40:25","9,47","133,09"],
    [47362,"2020-04-21T21:40:28","12,93","133,09"],
    [47363,"2020-04-21T21:42:25","11,89","137,73"],
    [47364,"2020-04-21T21:42:28","13,93","137,73"],
    [47365,"2020-04-21T21:44:25","12,05","130,42"],
    [47366,"2020-04-21T21:44:28","12,24","130,42"],
    [47367,"2020-04-21T21:46:25","12,46","115,31"],
    [47368,"2020-04-21T21:46:29","10,06","115,31"],
    [47369,"2020-04-21T21:48:26","14,11","130,46"],
    [47370,"2020-04-21T21:48:29","14,53","130,46"],
    [47371,"2020-04-21T21:50:26","11,01","126,98"],
    [47372,"2020-04-21T21:50:29","11,86","126,98"],
    [47373,"2020-04-21T21:52:26","11,52","100,5"],
    [47374,"2020-04-21T21:52:29","13,65","100,5"],
    [47375,"2020-04-21T21:54:26","14,4","119,55"],
    [47376,"2020-04-21T21:54:29","15,62","119,55"],
    [47377,"2020-04-21T21:56:26","11,87","105,04"],
    [47378,"2020-04-21T21:56:29","11,57","105,04"],
    [47379,"2020-04-21T21:58:27","11,51","139,23"],
    [47380,"2020-04-21T21:58:30","11,91","139,23"],
    [47381,"2020-04-21T22:00:27","15,51","110,17"],
    [47382,"2020-04-21T22:00:30","13,61","110,17"],
    [47383,"2020-04-21T22:02:27","11,68","127,68"],
    [47384,"2020-04-21T22:02:30","13,46","127,68"],
    [47385,"2020-04-21T22:04:27","11,48","130,15"],
    [47386,"2020-04-21T22:04:30","14,55","130,15"],
    [47387,"2020-04-21T22:06:27","9,66","113,88"],
    [47388,"2020-04-21T22:06:30","10,1","113,88"],
    [47389,"2020-04-21T22:08:28","13,98","133,91"],
    [47390,"2020-04-21T22:08:31","15,34","133,91"],
    [47391,"2020-04-21T22:10:28","15,48","139,1"],
    [47392,"2020-04-21T22:10:31","15,75","139,1"],
    [47393,"2020-04-21T22:12:31","9,02","108,33"],
    [47394,"2020-04-21T22:12:34","8,88","108,33"],
    [47395,"2020-04-21T22:14:31","12,81","126,46"],
    [47396,"2020-04-21T22:14:34","15,81","126,46"],
    [47397,"2020-04-21T22:16:32","11,68","119,02"],
    [47398,"2020-04-21T22:16:35","9,59","119,02"],
    [47399,"2020-04-21T22:18:32","16,82","140,22"],
    [47400,"2020-04-21T22:18:35","13,73","140,22"],
    [47401,"2020-04-21T22:20:32","12,08","142,72"],
    [47402,"2020-04-21T22:20:35","14,67","142,72"],
    [47403,"2020-04-21T22:22:32","15,11","136,25"],
    [47404,"2020-04-21T22:22:35","14,93","136,25"],
    [47405,"2020-04-21T22:24:32","10,9","124,76"],
    [47406,"2020-04-21T22:24:35","9,39","124,76"],
    [47407,"2020-04-21T22:26:33","13,79","117,73"],
    [47408,"2020-04-21T22:26:36","12,24","117,73"],
    [47409,"2020-04-21T22:28:33","13,93","115,12"],
    [47410,"2020-04-21T22:28:36","15,38","115,12"],
    [47411,"2020-04-21T22:30:33","13,5","139,27"],
    [47412,"2020-04-21T22:30:36","14,32","139,27"],
    [47413,"2020-04-21T22:32:33","15","130,4"],
    [47414,"2020-04-21T22:32:36","14,14","130,4"],
    [47415,"2020-04-21T22:34:33","12,33","134,88"],
    [47416,"2020-04-21T22:34:36","11,96","134,88"],
    [47417,"2020-04-21T22:36:34","11,51","149,13"],
    [47418,"2020-04-21T22:36:37","12,42","149,13"],
    [47419,"2020-04-21T22:38:34","14,87","128,42"],
    [47420,"2020-04-21T22:38:37","15,3","128,42"],
    [47421,"2020-04-21T22:40:34","10,57","132,35"],
    [47422,"2020-04-21T22:40:37","11,14","132,35"],
    [47423,"2020-04-21T22:42:35","12,9","134,29"],
    [47424,"2020-04-21T22:42:38","14,62","134,29"],
    [47425,"2020-04-21T22:44:35","13,03","124,56"],
    [47426,"2020-04-21T22:44:38","11,06","124,56"],
    [47427,"2020-04-21T22:46:38","12,22","140,65"],
    [47428,"2020-04-21T22:46:41","11,58","140,65"],
    [47429,"2020-04-21T22:48:38","9,2","130,97"],
    [47430,"2020-04-21T22:48:41","9,68","130,97"],
    [47431,"2020-04-21T22:50:39","12,44","147,77"],
    [47432,"2020-04-21T22:50:42","15,05","147,77"],
    [47433,"2020-04-21T22:52:39","14,54","128,4"],
    [47434,"2020-04-21T22:52:42","12,72","128,4"],
    [47435,"2020-04-21T22:54:39","12,42","122,61"],
    [47436,"2020-04-21T22:54:42","10,55","122,61"],
    [47437,"2020-04-21T22:56:39","10,78","124,22"],
    [47438,"2020-04-21T22:56:42","10,17","124,22"],
    [47439,"2020-04-21T22:58:39","14,08","128,51"],
    [47440,"2020-04-21T22:58:42","12,93","128,51"],
    [47441,"2020-04-21T23:00:40","15,43","129,77"],
    [47442,"2020-04-21T23:00:43","17,33","129,77"],
    [47443,"2020-04-21T23:02:40","11,81","140,45"],
    [47444,"2020-04-21T23:02:43","9,31","140,45"],
    [47445,"2020-04-21T23:04:40","13,1","130,71"],
    [47446,"2020-04-21T23:04:43","15,17","130,71"],
    [47447,"2020-04-21T23:06:40","14,66","116,18"],
    [47448,"2020-04-21T23:06:43","14,32","116,18"],
    [47449,"2020-04-21T23:08:41","11,4","135,63"],
    [47450,"2020-04-21T23:08:44","10,58","135,63"],
    [47451,"2020-04-21T23:10:41","12,57","126,14"],
    [47452,"2020-04-21T23:10:44","11,83","126,14"],
    [47453,"2020-04-21T23:12:41","11,51","133,91"],
    [47454,"2020-04-21T23:12:44","12,38","133,91"],
    [47455,"2020-04-21T23:14:42","14,23","118,6"],
    [47456,"2020-04-21T23:14:45","12,23","118,6"],
    [47457,"2020-04-21T23:16:44","14,49","138,4"],
    [47458,"2020-04-21T23:16:47","16,07","138,4"],
    [47459,"2020-04-21T23:18:45","9,74","129,28"],
    [47460,"2020-04-21T23:18:48","9,16","129,28"],
    [47461,"2020-04-21T23:20:48","12,52","138,21"],
    [47462,"2020-04-21T23:20:51","13,14","138,21"],
    [47463,"2020-04-21T23:22:48","14,84","139,3"],
    [47464,"2020-04-21T23:22:51","12,85","139,3"],
    [47465,"2020-04-21T23:24:48","15,02","134,14"],
    [47466,"2020-04-21T23:24:51","14,16","134,14"],
    [47467,"2020-04-21T23:26:49","15,88","142,27"],
    [47468,"2020-04-21T23:26:52","14,31","142,27"],
    [47469,"2020-04-21T23:28:49","13,79","126,37"],
    [47470,"2020-04-21T23:28:52","11,54","126,37"],
    [47471,"2020-04-21T23:30:49","12,39","129,37"],
    [47472,"2020-04-21T23:30:52","11,41","129,37"],
    [47473,"2020-04-21T23:32:52","9,17","141,42"],
    [47474,"2020-04-21T23:32:55","9,59","141,42"],
    [47475,"2020-04-21T23:34:52","9,42","126,97"],
    [47476,"2020-04-21T23:34:55","9,01","126,97"],
    [47477,"2020-04-21T23:36:53","17,96","134,99"],
    [47478,"2020-04-21T23:36:56","17,54","134,99"],
    [47479,"2020-04-21T23:38:56","8,19","129,03"],
    [47480,"2020-04-21T23:38:59","10,03","129,03"],
    [47481,"2020-04-21T23:40:56","12,17","126,35"],
    [47482,"2020-04-21T23:40:59","16,14","126,35"],
    [47483,"2020-04-21T23:42:56","14,12","115,85"],
    [47484,"2020-04-21T23:42:59","15,59","115,85"],
    [47485,"2020-04-21T23:44:57","12,68","129,13"],
    [47486,"2020-04-21T23:45:00","12","129,13"],
    [47487,"2020-04-21T23:47:00","13,26","142,68"],
    [47488,"2020-04-21T23:47:03","12,82","142,68"],
    [47489,"2020-04-21T23:49:00","12,21","114,58"],
    [47490,"2020-04-21T23:49:03","13,11","114,58"],
    [47491,"2020-04-21T23:51:03","12,36","109,37"],
    [47492,"2020-04-21T23:51:06","10,16","109,37"],
    [47493,"2020-04-21T23:53:03","15,85","113,27"],
    [47494,"2020-04-21T23:53:06","13,66","113,27"],
    [47495,"2020-04-21T23:55:04","13,99","125,54"],
    [47496,"2020-04-21T23:55:07","14,35","125,54"],
    [47497,"2020-04-21T23:57:04","13,67","127,14"],
    [47498,"2020-04-21T23:57:07","10,71","127,14"],
    [47499,"2020-04-21T23:59:07","11","134,52"],
    [47500,"2020-04-21T23:59:10","10,13","134,52"],
    [47501,"2020-04-22T00:01:10","10,11","118,32"],
    [47502,"2020-04-22T00:01:13","11,57","118,32"],
    [47503,"2020-04-22T00:03:10","12,32","126,75"],
    [47504,"2020-04-22T00:03:13","13,93","126,75"],
    [47505,"2020-04-22T00:05:11","12,69","116,37"],
    [47506,"2020-04-22T00:05:14","13,58","116,37"],
    [47507,"2020-04-22T00:07:11","13","103,71"],
    [47508,"2020-04-22T00:07:14","15,79","103,71"],
    [47509,"2020-04-22T00:09:11","11,21","113,03"],
    [47510,"2020-04-22T00:09:14","9,02","113,03"],
    [47511,"2020-04-22T00:11:12","14,05","115,71"],
    [47512,"2020-04-22T00:11:15","14,17","115,71"],
    [47513,"2020-04-22T00:13:14","15,92","92,31"],
    [47514,"2020-04-22T00:13:17","16,04","92,31"],
    [47515,"2020-04-22T00:15:15","12,61","111,01"],
    [47516,"2020-04-22T00:15:18","13,69","111,01"],
    [47517,"2020-04-22T00:17:15","9,15","131,07"],
    [47518,"2020-04-22T00:17:18","9,81","131,07"],
    [47519,"2020-04-22T00:19:18","14,44","102,13"],
    [47520,"2020-04-22T00:19:21","12,91","102,13"],
    [47521,"2020-04-22T00:21:18","14,09","103,29"],
    [47522,"2020-04-22T00:21:21","13,56","103,29"],
    [47523,"2020-04-22T00:23:18","14,46","96,98"],
    [47524,"2020-04-22T00:23:21","13,95","96,98"],
    [47525,"2020-04-22T00:25:19","11,16","109,21"],
    [47526,"2020-04-22T00:25:22","11,38","109,21"],
    [47527,"2020-04-22T00:27:19","16,55","104,45"],
    [47528,"2020-04-22T00:27:22","17,09","104,45"],
    [47529,"2020-04-22T00:29:19","13,29","106,85"],
    [47530,"2020-04-22T00:29:22","9","106,85"],
    [47531,"2020-04-22T00:31:20","11,97","111,68"],
    [47532,"2020-04-22T00:31:23","14,48","111,68"],
    [47533,"2020-04-22T00:33:23","12,87","114,49"],
    [47534,"2020-04-22T00:33:26","14,31","114,49"],
    [47535,"2020-04-22T00:35:23","9,86","100,04"],
    [47536,"2020-04-22T00:35:26","10,88","100,04"],
    [47537,"2020-04-22T00:37:23","13,28","111,93"],
    [47538,"2020-04-22T00:37:26","13,32","111,93"],
    [47539,"2020-04-22T00:39:23","11,9","99,82"],
    [47540,"2020-04-22T00:39:26","15,31","99,82"],
    [47541,"2020-04-22T00:41:23","13,3","101,14"],
    [47542,"2020-04-22T00:41:26","9,45","101,14"],
    [47543,"2020-04-22T00:43:24","14,49","105,76"],
    [47544,"2020-04-22T00:43:27","13,2","105,76"],
    [47545,"2020-04-22T00:45:24","14,19","142,56"],
    [47546,"2020-04-22T00:45:27","14,89","142,56"],
    [47547,"2020-04-22T00:47:24","13,35","113,23"],
    [47548,"2020-04-22T00:47:27","11,61","113,23"],
    [47549,"2020-04-22T00:49:27","12,55","130,15"],
    [47550,"2020-04-22T00:49:30","9,42","130,15"],
    [47551,"2020-04-22T00:51:27","10,63","137,31"],
    [47552,"2020-04-22T00:51:30","11,5","137,31"],
    [47553,"2020-04-22T00:53:28","15,85","151,53"],
    [47554,"2020-04-22T00:53:31","14,78","151,53"],
    [47555,"2020-04-22T00:55:28","13,53","113,06"],
    [47556,"2020-04-22T00:55:31","12,07","113,06"],
    [47557,"2020-04-22T00:57:28","13,31","133,8"],
    [47558,"2020-04-22T00:57:31","13,84","133,8"],
    [47559,"2020-04-22T00:59:28","9,53","113,73"],
    [47560,"2020-04-22T00:59:34","9,94","113,73"],
    [47561,"2020-04-22T01:01:31","10,8","111,87"],
    [47562,"2020-04-22T01:01:37","9,5","111,87"],
    [47563,"2020-04-22T01:03:35","13,76","120,91"],
    [47564,"2020-04-22T01:03:38","12,42","120,91"],
    [47565,"2020-04-22T01:05:38","9,54","118,7"],
    [47566,"2020-04-22T01:05:44","10,53","118,7"],
    [47567,"2020-04-22T01:07:38","10,64","123,2"],
    [47568,"2020-04-22T01:07:44","11,02","123,2"],
    [47569,"2020-04-22T01:09:44","10","125,38"],
    [47570,"2020-04-22T01:09:47","8,47","125,38"],
    [47571,"2020-04-22T01:11:44","12,77","132,33"],
    [47572,"2020-04-22T01:11:47","13,85","132,33"],
    [47573,"2020-04-22T01:13:45","13,4","122,87"],
    [47574,"2020-04-22T01:13:48","13,71","122,87"],
    [47575,"2020-04-22T01:15:45","11,36","107,13"],
    [47576,"2020-04-22T01:15:48","10,25","107,13"],
    [47577,"2020-04-22T01:17:48","9","103,16"],
    [47578,"2020-04-22T01:17:51","10,83","103,16"],
    [47579,"2020-04-22T01:19:49","13,86","101,81"],
    [47580,"2020-04-22T01:19:52","13,06","101,81"],
    [47581,"2020-04-22T01:21:49","17,11","91,41"],
    [47582,"2020-04-22T01:21:52","11,39","91,41"],
    [47583,"2020-04-22T01:23:55","11,32","126,14"],
    [47584,"2020-04-22T01:23:58","11,5","126,14"],
    [47585,"2020-04-22T01:25:55","8,82","134,41"],
    [47586,"2020-04-22T01:25:58","10,79","134,41"],
    [47587,"2020-04-22T01:27:55","13,82","133,27"],
    [47588,"2020-04-22T01:27:58","14,68","133,27"],
    [47589,"2020-04-22T01:29:58","15,23","107,52"],
    [47590,"2020-04-22T01:30:01","14,8","107,52"],
    [47591,"2020-04-22T01:31:59","11,58","100,32"],
    [47592,"2020-04-22T01:32:02","10,74","100,32"],
    [47593,"2020-04-22T01:33:59","12,84","118,32"],
    [47594,"2020-04-22T01:34:02","11,08","118,32"],
    [47595,"2020-04-22T01:36:02","15,47","103,26"],
    [47596,"2020-04-22T01:36:05","12,08","103,26"],
    [47597,"2020-04-22T01:38:03","14,52","104,67"],
    [47598,"2020-04-22T01:38:06","13,1","104,67"],
    [47599,"2020-04-22T01:40:03","10,75","102,79"],
    [47600,"2020-04-22T01:40:06","13,45","102,79"],
    [47601,"2020-04-22T01:42:03","12,07","112,67"],
    [47602,"2020-04-22T01:42:06","15,43","112,67"],
    [47603,"2020-04-22T01:44:03","14,6","88,4"],
    [47604,"2020-04-22T01:44:06","14,03","88,4"],
    [47605,"2020-04-22T01:46:03","16,23","107,14"],
    [47606,"2020-04-22T01:46:06","14,8","107,14"],
    [47607,"2020-04-22T01:48:04","11,13","101,19"],
    [47608,"2020-04-22T01:48:07","9,89","101,19"],
    [47609,"2020-04-22T01:50:07","14,43","99,64"],
    [47610,"2020-04-22T01:50:10","12,18","99,64"],
    [47611,"2020-04-22T01:52:07","11,68","79,15"],
    [47612,"2020-04-22T01:52:10","13,19","79,15"],
    [47613,"2020-04-22T01:54:10","12,12","109,73"],
    [47614,"2020-04-22T01:54:13","11,49","109,73"],
    [47615,"2020-04-22T01:56:10","10,03","119,7"],
    [47616,"2020-04-22T01:56:13","9,63","119,7"],
    [47617,"2020-04-22T01:58:11","10,48","113,96"],
    [47618,"2020-04-22T01:58:14","9,48","113,96"],
    [47619,"2020-04-22T02:00:11","9,98","89,23"],
    [47620,"2020-04-22T02:00:14","14,11","89,23"],
    [47621,"2020-04-22T02:02:14","12,88","107,88"],
    [47622,"2020-04-22T02:02:17","13,56","107,88"],
    [47623,"2020-04-22T02:04:14","10,34","103,46"],
    [47624,"2020-04-22T02:04:17","10,89","103,46"],
    [47625,"2020-04-22T02:06:14","11,44","109,43"],
    [47626,"2020-04-22T02:06:17","11,46","109,43"],
    [47627,"2020-04-22T02:08:14","10,99","105,21"],
    [47628,"2020-04-22T02:08:17","8,92","105,21"],
    [47629,"2020-04-22T02:10:15","10,38","126,21"],
    [47630,"2020-04-22T02:10:18","11,04","126,21"],
    [47631,"2020-04-22T02:12:18","13,51","90,61"],
    [47632,"2020-04-22T02:12:21","13,17","90,61"],
    [47633,"2020-04-22T02:14:18","9,36","104,1"],
    [47634,"2020-04-22T02:14:21","9,18","104,1"],
    [47635,"2020-04-22T02:16:18","8,93","115,91"],
    [47636,"2020-04-22T02:16:21","9,78","115,91"],
    [47637,"2020-04-22T02:18:18","14,28","101,18"],
    [47638,"2020-04-22T02:18:21","13,22","101,18"],
    [47639,"2020-04-22T02:20:19","9,28","102,7"],
    [47640,"2020-04-22T02:20:22","10,48","102,7"],
    [47641,"2020-04-22T02:22:19","11,33","110,58"],
    [47642,"2020-04-22T02:22:22","9,31","110,58"],
    [47643,"2020-04-22T02:24:22","10,81","79,17"],
    [47644,"2020-04-22T02:24:25","9,61","79,17"],
    [47645,"2020-04-22T02:26:22","13","86,95"],
    [47646,"2020-04-22T02:26:25","13,39","86,95"],
    [47647,"2020-04-22T02:28:23","9,84","82,42"],
    [47648,"2020-04-22T02:28:26","11,59","82,42"],
    [47649,"2020-04-22T02:30:26","10,2","104,79"],
    [47650,"2020-04-22T02:30:29","11,85","104,79"],
    [47651,"2020-04-22T02:32:26","12,23","95,25"],
    [47652,"2020-04-22T02:32:29","15,15","95,25"],
    [47653,"2020-04-22T02:34:26","11,57","87,85"],
    [47654,"2020-04-22T02:34:29","13,9","87,85"],
    [47655,"2020-04-22T02:36:29","12,87","115,73"],
    [47656,"2020-04-22T02:36:32","12,06","115,73"],
    [47657,"2020-04-22T02:38:27","12,16","103,69"],
    [47658,"2020-04-22T02:38:33","10,26","103,69"],
    [47659,"2020-04-22T02:40:30","9,7","97,68"],
    [47660,"2020-04-22T02:40:33","11,75","97,68"],
    [47661,"2020-04-22T02:42:30","11,88","105,33"],
    [47662,"2020-04-22T02:42:33","12,98","105,33"],
    [47663,"2020-04-22T02:44:31","10,99","98,19"],
    [47664,"2020-04-22T02:44:34","14,46","98,19"],
    [47665,"2020-04-22T02:46:31","7,27","103,81"],
    [47666,"2020-04-22T02:46:34","7,2","103,81"],
    [47667,"2020-04-22T02:48:31","10,19","78,59"],
    [47668,"2020-04-22T02:48:34","10,25","78,59"],
    [47669,"2020-04-22T02:50:31","9,43","83,84"],
    [47670,"2020-04-22T02:50:34","7,35","83,84"],
    [47671,"2020-04-22T02:52:34","10,53","113,21"],
    [47672,"2020-04-22T02:52:37","9,84","113,21"],
    [47673,"2020-04-22T02:54:37","9,15","90,46"],
    [47674,"2020-04-22T02:54:40","13,57","90,46"],
    [47675,"2020-04-22T02:56:37","12,92","108,99"],
    [47676,"2020-04-22T02:56:40","12,41","108,99"],
    [47677,"2020-04-22T02:58:38","12,97","118,69"],
    [47678,"2020-04-22T02:58:41","12,62","118,69"],
    [47679,"2020-04-22T03:00:38","11,61","103,78"],
    [47680,"2020-04-22T03:00:41","9,93","103,78"],
    [47681,"2020-04-22T03:02:38","9,51","111,09"],
    [47682,"2020-04-22T03:02:41","11,51","111,09"],
    [47683,"2020-04-22T03:04:38","13,26","113,98"],
    [47684,"2020-04-22T03:04:41","15,05","113,98"],
    [47685,"2020-04-22T03:06:38","7,24","133,47"],
    [47686,"2020-04-22T03:06:41","10,07","133,47"],
    [47687,"2020-04-22T03:08:39","8,56","102,08"],
    [47688,"2020-04-22T03:08:42","12,79","102,08"],
    [47689,"2020-04-22T03:10:39","11,79","116,49"],
    [47690,"2020-04-22T03:10:42","10,52","116,49"],
    [47691,"2020-04-22T03:12:39","12,7","103,66"],
    [47692,"2020-04-22T03:12:42","12,86","103,66"],
    [47693,"2020-04-22T03:14:42","11,92","92,76"],
    [47694,"2020-04-22T03:14:45","12,72","92,76"],
    [47695,"2020-04-22T03:16:43","15,72","105,85"],
    [47696,"2020-04-22T03:16:46","13,26","105,85"],
    [47697,"2020-04-22T03:18:43","12,34","102,91"],
    [47698,"2020-04-22T03:18:46","12,59","102,91"],
    [47699,"2020-04-22T03:20:43","10,59","94,2"],
    [47700,"2020-04-22T03:20:46","8,88","94,2"],
    [47701,"2020-04-22T03:22:46","9,47","116,02"],
    [47702,"2020-04-22T03:22:49","8,78","116,02"],
    [47703,"2020-04-22T03:24:46","12,02","107,71"],
    [47704,"2020-04-22T03:24:49","10,69","107,71"],
    [47705,"2020-04-22T03:26:47","11,78","96,2"],
    [47706,"2020-04-22T03:26:50","11,31","96,2"],
    [47707,"2020-04-22T03:28:52","11,31","104,55"],
    [47708,"2020-04-22T03:28:58","11,91","104,55"],
    [47709,"2020-04-22T03:30:53","9,62","112,49"],
    [47710,"2020-04-22T03:30:58","9,5","112,49"],
    [47711,"2020-04-22T03:32:53","13,4","104,19"],
    [47712,"2020-04-22T03:32:59","14,63","104,19"],
    [47713,"2020-04-22T03:34:59","12,99","120,13"],
    [47714,"2020-04-22T03:35:02","11,88","120,13"],
    [47715,"2020-04-22T03:36:59","10,77","99,76"],
    [47716,"2020-04-22T03:37:02","10,53","99,76"],
    [47717,"2020-04-22T03:39:00","11,22","132,38"],
    [47718,"2020-04-22T03:39:03","12,89","132,38"],
    [47719,"2020-04-22T03:41:00","13,34","92,82"],
    [47720,"2020-04-22T03:41:03","13,88","92,82"],
    [47721,"2020-04-22T03:43:00","12,57","105,93"],
    [47722,"2020-04-22T03:43:03","10,4","105,93"],
    [47723,"2020-04-22T03:45:00","12,87","141,32"],
    [47724,"2020-04-22T03:45:03","11,81","141,32"],
    [47725,"2020-04-22T03:47:01","12,32","106,87"],
    [47726,"2020-04-22T03:47:04","10,81","106,87"],
    [47727,"2020-04-22T03:49:01","14,6","110,14"],
    [47728,"2020-04-22T03:49:04","13,79","110,14"],
    [47729,"2020-04-22T03:51:04","9,24","98,1"],
    [47730,"2020-04-22T03:51:07","9,94","98,1"],
    [47731,"2020-04-22T03:53:04","9,63","106,08"],
    [47732,"2020-04-22T03:53:07","8,93","106,08"],
    [47733,"2020-04-22T03:55:05","13,34","102,44"],
    [47734,"2020-04-22T03:55:08","10,15","102,44"],
    [47735,"2020-04-22T03:57:08","9,4","109,9"],
    [47736,"2020-04-22T03:57:11","9,24","109,9"],
    [47737,"2020-04-22T03:59:08","10,75","96,64"],
    [47738,"2020-04-22T03:59:11","11,19","96,64"],
    [47739,"2020-04-22T04:01:05","12,69","106,81"],
    [47740,"2020-04-22T04:01:11","12,88","106,81"],
    [47741,"2020-04-22T04:03:09","10,65","112,25"],
    [47742,"2020-04-22T04:03:12","10,83","112,25"],
    [47743,"2020-04-22T04:05:11","10,46","95,25"],
    [47744,"2020-04-22T04:05:14","10,13","95,25"],
    [47745,"2020-04-22T04:07:14","8,15","97,75"],
    [47746,"2020-04-22T04:07:17","8,55","97,75"],
    [47747,"2020-04-22T04:09:17","15,35","100,82"],
    [47748,"2020-04-22T04:09:20","14,05","100,82"],
    [47749,"2020-04-22T04:11:18","12,9","105,29"],
    [47750,"2020-04-22T04:11:21","10,36","105,29"],
    [47751,"2020-04-22T04:13:18","10,42","113,28"],
    [47752,"2020-04-22T04:13:21","9,85","113,28"],
    [47753,"2020-04-22T04:15:18","9,93","97,65"],
    [47754,"2020-04-22T04:15:21","12,36","97,65"],
    [47755,"2020-04-22T04:17:18","12,32","100,64"],
    [47756,"2020-04-22T04:17:21","11,29","100,64"],
    [47757,"2020-04-22T04:19:19","9,21","107,52"],
    [47758,"2020-04-22T04:19:22","9,88","107,52"],
    [47759,"2020-04-22T04:21:19","10,46","117,23"],
    [47760,"2020-04-22T04:21:22","7,9","117,23"],
    [47761,"2020-04-22T04:23:19","12,28","99,28"],
    [47762,"2020-04-22T04:23:22","12,32","99,28"],
    [47763,"2020-04-22T04:25:19","9,92","137,66"],
    [47764,"2020-04-22T04:25:22","8,4","137,66"],
    [47765,"2020-04-22T04:27:19","10,56","118,78"],
    [47766,"2020-04-22T04:27:22","11,12","118,78"],
    [47767,"2020-04-22T04:29:19","10,2","107,68"],
    [47768,"2020-04-22T04:29:22","9,69","107,68"],
    [47769,"2020-04-22T04:31:20","13,62","91,53"],
    [47770,"2020-04-22T04:31:23","13,93","91,53"],
    [47771,"2020-04-22T04:33:20","12,62","102,56"],
    [47772,"2020-04-22T04:33:23","11,04","102,56"],
    [47773,"2020-04-22T04:35:20","12,77","107,78"],
    [47774,"2020-04-22T04:35:23","11,97","107,78"],
    [47775,"2020-04-22T04:37:21","13,77","98,95"],
    [47776,"2020-04-22T04:37:24","10,55","98,95"],
    [47777,"2020-04-22T04:39:21","8,32","116,73"],
    [47778,"2020-04-22T04:39:24","11,46","116,73"],
    [47779,"2020-04-22T04:41:21","11,96","100,88"],
    [47780,"2020-04-22T04:41:24","10,9","100,88"],
    [47781,"2020-04-22T04:43:24","10,98","107,97"],
    [47782,"2020-04-22T04:43:27","10,1","107,97"],
    [47783,"2020-04-22T04:45:27","10,99","94,03"],
    [47784,"2020-04-22T04:45:30","9,24","94,03"],
    [47785,"2020-04-22T04:47:27","11","109,73"],
    [47786,"2020-04-22T04:47:30","10","109,73"],
    [47787,"2020-04-22T04:49:28","12,15","102,88"],
    [47788,"2020-04-22T04:49:31","12,31","102,88"],
    [47789,"2020-04-22T04:51:28","10,59","99,74"],
    [47790,"2020-04-22T04:51:31","9,07","99,74"],
    [47791,"2020-04-22T04:53:28","9,2","78,3"],
    [47792,"2020-04-22T04:53:31","10,27","78,3"],
    [47793,"2020-04-22T04:55:28","12,82","125,15"],
    [47794,"2020-04-22T04:55:31","9,75","125,15"],
    [47795,"2020-04-22T04:57:29","9,14","115,43"],
    [47796,"2020-04-22T04:57:32","10,43","115,43"],
    [47797,"2020-04-22T04:59:32","11,53","102,66"],
    [47798,"2020-04-22T04:59:35","12,08","102,66"],
    [47799,"2020-04-22T05:01:32","11,81","111,5"],
    [47800,"2020-04-22T05:01:35","10,63","111,5"],
    [47801,"2020-04-22T05:03:35","12,39","109,22"],
    [47802,"2020-04-22T05:03:38","13,04","109,22"],
    [47803,"2020-04-22T05:05:35","7,75","104,42"],
    [47804,"2020-04-22T05:05:38","9,13","104,42"],
    [47805,"2020-04-22T05:07:36","11,12","83,55"],
    [47806,"2020-04-22T05:07:39","10,75","83,55"],
    [47807,"2020-04-22T05:09:36","10","98,59"],
    [47808,"2020-04-22T05:09:39","11,31","98,59"],
    [47809,"2020-04-22T05:11:36","11,71","94,17"],
    [47810,"2020-04-22T05:11:39","11,48","94,17"],
    [47811,"2020-04-22T05:13:36","10,75","95,23"],
    [47812,"2020-04-22T05:13:39","10,92","95,23"],
    [47813,"2020-04-22T05:15:36","8,59","107,28"],
    [47814,"2020-04-22T05:15:39","7,7","107,28"],
    [47815,"2020-04-22T05:17:37","8,98","79,94"],
    [47816,"2020-04-22T05:17:40","8,31","79,94"],
    [47817,"2020-04-22T05:19:37","10,11","112,16"],
    [47818,"2020-04-22T05:19:40","11,4","112,16"],
    [47819,"2020-04-22T05:21:37","8,29","119,83"],
    [47820,"2020-04-22T05:21:40","8,34","119,83"],
    [47821,"2020-04-22T05:23:38","11,6","110,22"],
    [47822,"2020-04-22T05:23:41","10,26","110,22"],
    [47823,"2020-04-22T05:25:38","7,05","122,76"],
    [47824,"2020-04-22T05:25:41","8,56","122,76"],
    [47825,"2020-04-22T05:27:38","10,22","102,76"],
    [47826,"2020-04-22T05:27:41","12,54","102,76"],
    [47827,"2020-04-22T05:29:38","8,72","112,36"],
    [47828,"2020-04-22T05:29:41","9,59","112,36"],
    [47829,"2020-04-22T05:31:38","8,38","101,11"],
    [47830,"2020-04-22T05:31:42","9,8","101,11"],
    [47831,"2020-04-22T05:33:39","7,31","102,77"],
    [47832,"2020-04-22T05:33:42","11,77","102,77"],
    [47833,"2020-04-22T05:35:42","8,05","107,34"],
    [47834,"2020-04-22T05:35:45","8,85","107,34"],
    [47835,"2020-04-22T05:37:42","11,49","85,41"],
    [47836,"2020-04-22T05:37:45","9,61","85,41"],
    [47837,"2020-04-22T05:39:42","8,96","111,98"],
    [47838,"2020-04-22T05:39:45","8,94","111,98"],
    [47839,"2020-04-22T05:41:42","11,63","139,27"],
    [47840,"2020-04-22T05:41:46","11,17","139,27"],
    [47841,"2020-04-22T05:43:43","8,37","130,61"],
    [47842,"2020-04-22T05:43:46","9,34","130,61"],
    [47843,"2020-04-22T05:45:43","12,17","104,38"],
    [47844,"2020-04-22T05:45:46","12,89","104,38"],
    [47845,"2020-04-22T05:47:43","9,97","102,45"],
    [47846,"2020-04-22T05:47:46","12,37","102,45"],
    [47847,"2020-04-22T05:49:43","9,46","106,88"],
    [47848,"2020-04-22T05:49:46","11,2","106,88"],
    [47849,"2020-04-22T05:51:44","8,71","104,23"],
    [47850,"2020-04-22T05:51:47","8,23","104,23"],
    [47851,"2020-04-22T05:53:44","9,23","113,78"],
    [47852,"2020-04-22T05:53:47","8,85","113,78"],
    [47853,"2020-04-22T05:55:44","6,99","101,2"],
    [47854,"2020-04-22T05:55:47","7,96","101,2"],
    [47855,"2020-04-22T05:57:47","10,87","90,62"],
    [47856,"2020-04-22T05:57:50","10,26","90,62"],
    [47857,"2020-04-22T05:59:48","8,39","81,42"],
    [47858,"2020-04-22T05:59:51","7,01","81,42"],
    [47859,"2020-04-22T06:01:48","11,48","99,95"],
    [47860,"2020-04-22T06:01:51","13,91","99,95"],
    [47861,"2020-04-22T06:03:48","10,74","105,31"],
    [47862,"2020-04-22T06:03:51","8,53","105,31"],
    [47863,"2020-04-22T06:05:48","9,47","112,78"],
    [47864,"2020-04-22T06:05:51","9,17","112,78"],
    [47865,"2020-04-22T06:07:51","11,26","110,45"],
    [47866,"2020-04-22T06:07:54","11,5","110,45"],
    [47867,"2020-04-22T06:09:52","9,68","98,02"],
    [47868,"2020-04-22T06:09:55","11,21","98,02"],
    [47869,"2020-04-22T06:11:55","11,51","99,8"],
    [47870,"2020-04-22T06:11:58","11,35","99,8"],
    [47871,"2020-04-22T06:13:55","10,18","112,45"],
    [47872,"2020-04-22T06:13:58","9,07","112,45"],
    [47873,"2020-04-22T06:15:55","7,73","93,53"],
    [47874,"2020-04-22T06:15:58","7,62","93,53"],
    [47875,"2020-04-22T06:17:55","9,42","105,08"],
    [47876,"2020-04-22T06:17:58","9,22","105,08"],
    [47877,"2020-04-22T06:19:56","9,93","98,15"],
    [47878,"2020-04-22T06:19:59","11,02","98,15"],
    [47879,"2020-04-22T06:21:56","10,23","96,87"],
    [47880,"2020-04-22T06:21:59","10,46","96,87"],
    [47881,"2020-04-22T06:23:59","10,85","93,84"],
    [47882,"2020-04-22T06:24:02","10,13","93,84"],
    [47883,"2020-04-22T06:25:59","9,24","86,75"],
    [47884,"2020-04-22T06:26:02","9,08","86,75"],
    [47885,"2020-04-22T06:27:59","10,91","103,68"],
    [47886,"2020-04-22T06:28:02","10,09","103,68"],
    [47887,"2020-04-22T06:30:00","10,34","107"],
    [47888,"2020-04-22T06:30:03","8,88","107"],
    [47889,"2020-04-22T06:32:00","11,43","85,55"],
    [47890,"2020-04-22T06:32:03","10,14","85,55"],
    [47891,"2020-04-22T06:34:00","7,92","88,35"],
    [47892,"2020-04-22T06:34:03","8,36","88,35"],
    [47893,"2020-04-22T06:36:09","8,3","93,99"],
    [47894,"2020-04-22T06:36:12","7,78","93,99"],
    [47895,"2020-04-22T06:38:12","7,79","95,22"],
    [47896,"2020-04-22T06:38:19","9,31","95,22"],
    [47897,"2020-04-22T06:40:13","9,59","98,68"],
    [47898,"2020-04-22T06:40:19","8,23","98,68"],
    [47899,"2020-04-22T06:42:13","10,17","104,88"],
    [47900,"2020-04-22T06:42:19","9,68","104,88"],
    [47901,"2020-04-22T06:44:13","7,7","113,32"],
    [47902,"2020-04-22T06:44:19","8,18","113,32"],
    [47903,"2020-04-22T06:46:13","10,33","99,22"],
    [47904,"2020-04-22T06:46:19","8,53","99,22"],
    [47905,"2020-04-22T06:48:13","9","103,78"],
    [47906,"2020-04-22T06:48:20","9,22","103,78"],
    [47907,"2020-04-22T06:50:14","10,36","101,6"],
    [47908,"2020-04-22T06:50:20","9,4","101,6"],
    [47909,"2020-04-22T06:52:20","10,12","98,37"],
    [47910,"2020-04-22T06:52:23","10,33","98,37"],
    [47911,"2020-04-22T06:54:20","9,08","115,74"],
    [47912,"2020-04-22T06:54:23","10,11","115,74"],
    [47913,"2020-04-22T06:56:20","10,83","107,26"],
    [47914,"2020-04-22T06:56:23","10,91","107,26"],
    [47915,"2020-04-22T06:58:21","8,75","119,01"],
    [47916,"2020-04-22T06:58:24","7,47","119,01"],
    [47917,"2020-04-22T07:00:21","10,14","101,96"],
    [47918,"2020-04-22T07:00:24","9,21","101,96"],
    [47919,"2020-04-22T07:02:21","10,99","95,51"],
    [47920,"2020-04-22T07:02:24","10,8","95,51"],
    [47921,"2020-04-22T07:04:21","10,96","99,61"],
    [47922,"2020-04-22T07:04:24","10,13","99,61"],
    [47923,"2020-04-22T07:06:21","10,24","96,53"],
    [47924,"2020-04-22T07:06:24","10,97","96,53"],
    [47925,"2020-04-22T07:08:22","9,83","125,48"],
    [47926,"2020-04-22T07:08:25","8,18","125,48"],
    [47927,"2020-04-22T07:10:22","11,13","103,36"],
    [47928,"2020-04-22T07:10:25","9,97","103,36"],
    [47929,"2020-04-22T07:12:22","9","98,74"],
    [47930,"2020-04-22T07:12:25","8,79","98,74"],
    [47931,"2020-04-22T07:14:28","8,72","92,38"],
    [47932,"2020-04-22T07:14:31","7,74","92,38"],
    [47933,"2020-04-22T07:16:28","10,68","101,34"],
    [47934,"2020-04-22T07:16:31","9,74","101,34"],
    [47935,"2020-04-22T07:18:29","10,51","115,88"],
    [47936,"2020-04-22T07:18:32","9,01","115,88"],
    [47937,"2020-04-22T07:20:29","9,76","113,59"],
    [47938,"2020-04-22T07:20:32","8,16","113,59"],
    [47939,"2020-04-22T07:22:29","9,49","107,24"],
    [47940,"2020-04-22T07:22:32","9,9","107,24"],
    [47941,"2020-04-22T07:24:29","7,86","85,56"],
    [47942,"2020-04-22T07:24:32","7,4","85,56"],
    [47943,"2020-04-22T07:26:29","8,48","91,27"],
    [47944,"2020-04-22T07:26:32","9,19","91,27"],
    [47945,"2020-04-22T07:28:30","10,63","98,2"],
    [47946,"2020-04-22T07:28:33","11,13","98,2"],
    [47947,"2020-04-22T07:30:30","11,64","95,27"],
    [47948,"2020-04-22T07:30:33","11,4","95,27"],
    [47949,"2020-04-22T07:32:30","11,65","98,87"],
    [47950,"2020-04-22T07:32:33","11,06","98,87"],
    [47951,"2020-04-22T07:34:31","8,14","88,96"],
    [47952,"2020-04-22T07:34:34","8,63","88,96"],
    [47953,"2020-04-22T07:36:31","11,22","103,38"],
    [47954,"2020-04-22T07:36:34","10,77","103,38"],
    [47955,"2020-04-22T07:38:31","10,37","79,93"],
    [47956,"2020-04-22T07:38:34","9,41","79,93"],
    [47957,"2020-04-22T07:40:31","11,32","85,93"],
    [47958,"2020-04-22T07:40:34","11,83","85,93"],
    [47959,"2020-04-22T07:42:31","10,04","101,57"],
    [47960,"2020-04-22T07:42:34","11,21","101,57"],
    [47961,"2020-04-22T07:44:32","8,33","80,26"],
    [47962,"2020-04-22T07:44:35","7,86","80,26"],
    [47963,"2020-04-22T07:46:35","10,08","94,38"],
    [47964,"2020-04-22T07:46:38","9,88","94,38"],
    [47965,"2020-04-22T07:48:35","7,77","110,39"],
    [47966,"2020-04-22T07:48:38","9,1","110,39"],
    [47967,"2020-04-22T07:50:38","9,24","83,72"],
    [47968,"2020-04-22T07:50:41","12,09","83,72"],
    [47969,"2020-04-22T07:52:38","10,31","73,06"],
    [47970,"2020-04-22T07:52:41","10,36","73,06"],
    [47971,"2020-04-22T07:54:41","10,42","89,24"],
    [47972,"2020-04-22T07:54:44","9,55","89,24"],
    [47973,"2020-04-22T07:56:42","13,67","87,76"],
    [47974,"2020-04-22T07:56:45","13,33","87,76"],
    [47975,"2020-04-22T07:58:42","9,16","96,56"],
    [47976,"2020-04-22T07:58:45","8,22","96,56"],
    [47977,"2020-04-22T08:00:43","7,31","117,01"],
    [47978,"2020-04-22T08:00:46","7,09","117,01"],
    [47979,"2020-04-22T08:02:43","8,79","86,09"],
    [47980,"2020-04-22T08:02:46","9,04","86,09"],
    [47981,"2020-04-22T08:04:43","8,66","80,32"],
    [47982,"2020-04-22T08:04:46","8,94","80,32"],
    [47983,"2020-04-22T08:06:43","8,98","118,14"],
    [47984,"2020-04-22T08:06:46","8,37","118,14"],
    [47985,"2020-04-22T08:08:43","11,37","86,87"],
    [47986,"2020-04-22T08:08:46","11,6","86,87"],
    [47987,"2020-04-22T08:10:46","9,98","104,59"],
    [47988,"2020-04-22T08:10:49","8,92","104,59"],
    [47989,"2020-04-22T08:12:47","12,8","92,26"],
    [47990,"2020-04-22T08:12:50","13,92","92,26"],
    [47991,"2020-04-22T08:14:47","9,84","102,71"],
    [47992,"2020-04-22T08:14:50","8,84","102,71"],
    [47993,"2020-04-22T08:16:47","9,49","114,47"],
    [47994,"2020-04-22T08:16:50","9,18","114,47"],
    [47995,"2020-04-22T08:18:47","9,45","96,07"],
    [47996,"2020-04-22T08:18:51","8,98","96,07"],
    [47997,"2020-04-22T08:20:48","9,63","97,72"],
    [47998,"2020-04-22T08:20:51","9,75","97,72"],
    [47999,"2020-04-22T08:22:51","9,93","104,07"],
    [48000,"2020-04-22T08:22:54","10,29","104,07"],
    [48001,"2020-04-22T08:24:51","11,38","94,8"],
    [48002,"2020-04-22T08:24:54","10,98","94,8"],
    [48003,"2020-04-22T08:26:51","6,18","82,13"],
    [48004,"2020-04-22T08:26:54","7,97","82,13"],
    [48005,"2020-04-22T08:28:51","10,96","80,04"],
    [48006,"2020-04-22T08:28:54","8,44","80,04"],
    [48007,"2020-04-22T08:30:52","8,46","96,78"],
    [48008,"2020-04-22T08:30:55","11,73","96,78"],
    [48009,"2020-04-22T08:32:52","10,45","92,56"],
    [48010,"2020-04-22T08:32:55","10,6","92,56"],
    [48011,"2020-04-22T08:34:55","8,49","87,98"],
    [48012,"2020-04-22T08:34:58","9,84","87,98"],
    [48013,"2020-04-22T08:36:55","11,54","115,11"],
    [48014,"2020-04-22T08:36:58","11,41","115,11"],
    [48015,"2020-04-22T08:38:56","11,65","86,54"],
    [48016,"2020-04-22T08:38:59","12,01","86,54"],
    [48017,"2020-04-22T08:40:59","12,1","103,27"],
    [48018,"2020-04-22T08:41:02","9,47","103,27"],
    [48019,"2020-04-22T08:42:59","8,27","91,43"],
    [48020,"2020-04-22T08:43:02","9,06","91,43"],
    [48021,"2020-04-22T08:44:59","11,16","96,07"],
    [48022,"2020-04-22T08:45:02","9,66","96,07"],
    [48023,"2020-04-22T08:46:59","9,94","88,3"],
    [48024,"2020-04-22T08:47:03","9,36","88,3"],
    [48025,"2020-04-22T08:49:02","8,78","92,2"],
    [48026,"2020-04-22T08:49:05","9,19","92,2"],
    [48027,"2020-04-22T08:51:03","9,28","72,7"],
    [48028,"2020-04-22T08:51:06","9,41","72,7"],
    [48029,"2020-04-22T08:53:06","10,73","90,33"],
    [48030,"2020-04-22T08:53:09","11,41","90,33"],
    [48031,"2020-04-22T08:55:06","10,59","93,6"],
    [48032,"2020-04-22T08:55:09","12,07","93,6"],
    [48033,"2020-04-22T08:57:07","8,38","78,27"],
    [48034,"2020-04-22T08:57:10","8,69","78,27"],
    [48035,"2020-04-22T08:59:07","10,59","65,84"],
    [48036,"2020-04-22T08:59:10","10,32","65,84"],
    [48037,"2020-04-22T09:01:07","6,96","87,28"],
    [48038,"2020-04-22T09:01:10","7,29","87,28"],
    [48039,"2020-04-22T09:03:07","10,93","97,7"],
    [48040,"2020-04-22T09:03:10","11,35","97,7"],
    [48041,"2020-04-22T09:05:10","10,6","82,5"],
    [48042,"2020-04-22T09:05:13","10,19","82,5"],
    [48043,"2020-04-22T09:07:11","9,74","98,26"],
    [48044,"2020-04-22T09:07:14","10,32","98,26"],
    [48045,"2020-04-22T09:09:11","9,57","105,53"],
    [48046,"2020-04-22T09:09:14","8,54","105,53"],
    [48047,"2020-04-22T09:11:11","9,68","94,42"],
    [48048,"2020-04-22T09:11:14","11,3","94,42"],
    [48049,"2020-04-22T09:13:12","13,76","82,78"],
    [48050,"2020-04-22T09:13:15","13,83","82,78"],
    [48051,"2020-04-22T09:15:12","10,29","92,95"],
    [48052,"2020-04-22T09:15:15","11,09","92,95"],
    [48053,"2020-04-22T09:17:15","7,36","105,83"],
    [48054,"2020-04-22T09:17:18","6,94","105,83"],
    [48055,"2020-04-22T09:19:15","7,9","88,08"],
    [48056,"2020-04-22T09:19:18","8,91","88,08"],
    [48057,"2020-04-22T09:21:15","7,91","54,36"],
    [48058,"2020-04-22T09:21:18","8,07","54,36"],
    [48059,"2020-04-22T09:23:15","11,04","80,08"],
    [48060,"2020-04-22T09:23:18","9,79","80,08"],
    [48061,"2020-04-22T09:25:16","9,34","97,54"],
    [48062,"2020-04-22T09:25:19","9,52","97,54"],
    [48063,"2020-04-22T09:27:16","8,84","87,32"],
    [48064,"2020-04-22T09:27:19","8,15","87,32"],
    [48065,"2020-04-22T09:29:19","9,38","100,47"],
    [48066,"2020-04-22T09:29:22","9,55","100,47"],
    [48067,"2020-04-22T09:31:19","9,2","83,1"],
    [48068,"2020-04-22T09:31:22","10","83,1"],
    [48069,"2020-04-22T09:33:20","10,31","80,35"],
    [48070,"2020-04-22T09:33:23","12,12","80,35"],
    [48071,"2020-04-22T09:35:20","9,45","83,55"],
    [48072,"2020-04-22T09:35:23","8,49","83,55"],
    [48073,"2020-04-22T09:37:20","9,69","101,8"],
    [48074,"2020-04-22T09:37:23","9,59","101,8"],
    [48075,"2020-04-22T09:39:21","10,13","73,2"],
    [48076,"2020-04-22T09:39:24","11,01","73,2"],
    [48077,"2020-04-22T09:41:23","8,97","81,37"],
    [48078,"2020-04-22T09:41:26","9,39","81,37"],
    [48079,"2020-04-22T09:43:24","10,03","81,37"],
    [48080,"2020-04-22T09:43:27","10,3","80,89"],
    [48081,"2020-04-22T09:45:27","9,23","75,61"],
    [48082,"2020-04-22T09:45:30","8,21","92,35"],
    [48083,"2020-04-22T09:47:27","9,72","85,5"],
    [48084,"2020-04-22T09:47:30","9,38","76,79"],
    [48085,"2020-04-22T09:49:27","11,26","75,42"],
    [48086,"2020-04-22T09:49:30","12,26","88,05"],
    [48087,"2020-04-22T09:51:28","11,82","96,95"],
    [48088,"2020-04-22T09:51:31","10,29","85,49"],
    [48089,"2020-04-22T09:53:28","9,93","81,29"],
    [48090,"2020-04-22T09:53:31","7,59","88,41"],
    [48091,"2020-04-22T09:55:30","10,74","86,68"],
    [48092,"2020-04-22T09:55:34","11,39","71,34"],
    [48093,"2020-04-22T09:57:32","9,04","58,73"],
    [48094,"2020-04-22T09:57:35","7,65","95,9"],
    [48095,"2020-04-22T09:59:32","12,29","95,09"],
    [48096,"2020-04-22T09:59:37","10,77","95,09"],
    [48097,"2020-04-22T10:01:36","10,71","87,07"],
    [48098,"2020-04-22T10:01:56","10,47","87,07"],
    [48099,"2020-04-22T10:03:55","9,79","61,82"],
    [48100,"2020-04-22T10:03:58","10,57","61,82"],
    [48101,"2020-04-22T10:05:58","9,34","75,1"],
    [48102,"2020-04-22T10:06:03","7,7","75,1"],
    [48103,"2020-04-22T10:07:43","12,38","61,22"],
    [48104,"2020-04-22T10:08:17","10,4","69,88"],
    [48105,"2020-04-22T10:10:17","9,68","93,2"],
    [48106,"2020-04-22T10:10:20","8,8","109,43"],
    [48107,"2020-04-22T10:12:15","13,32","72,24"],
    [48108,"2020-04-22T10:12:21","14,51","64,25"],
    [48109,"2020-04-22T10:14:20","9,11","87,1"],
    [48110,"2020-04-22T10:14:23","9,62","81,4"],
    [48111,"2020-04-22T10:16:17","10,52","88,1"],
    [48112,"2020-04-22T10:16:23","10,83","84,75"],
    [48113,"2020-04-22T10:18:20","10,68","84,75"],
    [48114,"2020-04-22T10:18:26","11,64","85,37"],
    [48115,"2020-04-22T10:20:25","11,33","65,83"],
    [48116,"2020-04-22T10:20:30","11,43","69,4"],
    [48117,"2020-04-22T10:22:27","8,69","88,3"],
    [48118,"2020-04-22T10:22:33","9,95","73,56"],
    [48119,"2020-04-22T10:24:33","11,92","70,81"],
    [48120,"2020-04-22T10:24:37","10,97","66,75"],
    [48121,"2020-04-22T10:26:37","14,4","57,82"],
    [48122,"2020-04-22T10:26:40","13,33","69,97"],
    [48123,"2020-04-22T10:28:38","16,16","101,4"],
    [48124,"2020-04-22T10:28:41","13,74","102,19"],
    [48125,"2020-04-22T10:30:41","10,94","81,91"],
    [48126,"2020-04-22T10:30:44","10,88","71,6"],
    [48127,"2020-04-22T10:32:43","9,02","68,34"],
    [48128,"2020-04-22T10:32:49","10,41","79,72"],
    [48129,"2020-04-22T10:34:49","10,34","71,53"],
    [48130,"2020-04-22T10:34:56","10,04","71,53"],
    [48131,"2020-04-22T10:36:56","11,36","75,49"],
    [48132,"2020-04-22T10:36:59","10,56","75,49"],
    [48133,"2020-04-22T10:38:57","11,9","71,4"],
    [48134,"2020-04-22T10:39:00","11,84","71,4"],
    [48135,"2020-04-22T10:40:54","9,93","98,59"],
    [48136,"2020-04-22T10:41:01","9,72","98,59"],
    [48137,"2020-04-22T10:42:53","10,93","71,84"],
    [48138,"2020-04-22T10:43:01","11,09","94,62"],
    [48139,"2020-04-22T10:44:59","9,56","86,82"],
    [48140,"2020-04-22T10:45:02","9,62","100,7"],
    [48141,"2020-04-22T10:47:01","12,63","68,57"],
    [48142,"2020-04-22T10:47:06","12,76","75,15"],
    [48143,"2020-04-22T10:48:54","13,07","84,1"],
    [48144,"2020-04-22T10:49:07","10,85","85,47"],
    [48145,"2020-04-22T10:51:06","12,31","89,63"],
    [48146,"2020-04-22T10:51:09","13,45","91,02"],
    [48147,"2020-04-22T10:53:07","14,03","79,17"],
    [48148,"2020-04-22T10:53:10","15,1","80,05"],
    [48149,"2020-04-22T10:55:09","12,19","79,6"],
    [48150,"2020-04-22T10:55:15","12,89","82,35"],
    [48151,"2020-04-22T10:57:13","12,15","79,55"],
    [48152,"2020-04-22T10:57:18","13,44","85,97"],
    [48153,"2020-04-22T10:59:17","10,39","61,72"],
    [48154,"2020-04-22T10:59:20","10,36","60,4"],
    [48155,"2020-04-22T11:01:19","11,87","84,42"],
    [48156,"2020-04-22T11:01:22","12,28","83,14"],
    [48157,"2020-04-22T11:03:21","9,04","85,14"],
    [48158,"2020-04-22T11:03:27","8,87","84,43"],
    [48159,"2020-04-22T11:05:25","12,44","83,16"],
    [48160,"2020-04-22T11:05:28","12,77","71,91"],
    [48161,"2020-04-22T11:07:27","8,22","81,98"],
    [48162,"2020-04-22T11:07:30","7,06","94,24"],
    [48163,"2020-04-22T11:09:27","10,87","88,62"],
    [48164,"2020-04-22T11:09:30","12,61","84,81"],
    [48165,"2020-04-22T11:11:29","7,83","76,76"],
    [48166,"2020-04-22T11:11:32","7,81","89,55"],
    [48167,"2020-04-22T11:13:30","11,3","95"],
    [48168,"2020-04-22T11:13:34","10,99","83,96"],
    [48169,"2020-04-22T11:15:31","8,97","68,61"],
    [48170,"2020-04-22T11:15:36","9,77","73,69"],
    [48171,"2020-04-22T11:17:34","10,45","91,01"],
    [48172,"2020-04-22T11:17:38","11,25","99,1"],
    [48173,"2020-04-22T11:19:35","13,18","90,98"],
    [48174,"2020-04-22T11:19:41","11,74","84,92"],
    [48175,"2020-04-22T11:21:38","10,83","85,52"],
    [48176,"2020-04-22T11:21:41","10,62","86,26"],
    [48177,"2020-04-22T11:23:39","7,31","107,7"],
    [48178,"2020-04-22T11:23:44","6,98","95,89"],
    [48179,"2020-04-22T11:25:42","11,32","73,13"],
    [48180,"2020-04-22T11:25:45","11,47","74,17"],
    [48181,"2020-04-22T11:27:44","9,29","71,51"],
    [48182,"2020-04-22T11:27:47","10,8","88,14"],
    [48183,"2020-04-22T11:29:45","8,66","81,59"],
    [48184,"2020-04-22T11:29:48","7,99","85,11"],
    [48185,"2020-04-22T11:31:46","10,88","85,11"],
    [48186,"2020-04-22T11:31:51","12,11","85,64"],
    [48187,"2020-04-22T11:33:51","8,81","84,38"],
    [48188,"2020-04-22T11:33:57","6,25","100,56"],
    [48189,"2020-04-22T11:35:56","11,68","87,37"],
    [48190,"2020-04-22T11:36:01","12,76","93,21"],
    [48191,"2020-04-22T11:38:01","10,4","89,15"],
    [48192,"2020-04-22T11:38:04","10,8","87,75"],
    [48193,"2020-04-22T11:40:04","10,25","76,9"],
    [48194,"2020-04-22T11:40:08","10,42","99,82"],
    [48195,"2020-04-22T11:42:06","12,11","87,11"],
    [48196,"2020-04-22T11:42:10","11,28","75,42"],
    [48197,"2020-04-22T11:44:08","11,07","80,99"],
    [48198,"2020-04-22T11:44:11","11,02","89,68"],
    [48199,"2020-04-22T11:46:09","11,25","97,1"],
    [48200,"2020-04-22T11:46:23","10,92","87,74"],
    [48201,"2020-04-22T11:48:08","12,29","88,63"],
    [48202,"2020-04-22T11:48:40","10,17","83,33"],
    [48203,"2020-04-22T11:50:34","9,95","73,39"],
    [48204,"2020-04-22T11:50:41","9,74","75,43"],
    [48205,"2020-04-22T11:52:39","7,53","77,1"],
    [48206,"2020-04-22T11:52:50","7,4","82,02"],
    [48207,"2020-04-22T11:54:50","8,14","70,46"],
    [48208,"2020-04-22T11:54:58","8,1","70,46"],
    [48209,"2020-04-22T11:56:51","9,87","64,66"],
    [48210,"2020-04-22T11:57:03","9,14","64,66"],
    [48211,"2020-04-22T11:59:03","8,07","99,18"],
    [48212,"2020-04-22T11:59:06","7,67","99,18"],
    [48213,"2020-04-22T12:01:00","9,87","83,81"],
    [48214,"2020-04-22T12:01:06","9,3","83,81"],
    [48215,"2020-04-22T12:03:02","9,61","90,02"],
    [48216,"2020-04-22T12:03:13","11,16","90,02"],
    [48217,"2020-04-22T12:05:12","10,47","87,76"],
    [48218,"2020-04-22T12:05:35","9,27","87,76"],
    [48219,"2020-04-22T12:07:42","9,24","90,87"],
    [48220,"2020-04-22T12:07:45","9,08","90,87"],
    [48221,"2020-04-22T12:09:44","8,36","70,05"],
    [48222,"2020-04-22T12:09:48","9,25","70,05"],
    [48223,"2020-04-22T12:11:48","9,45","86,51"],
    [48224,"2020-04-22T12:11:51","7,62","86,51"],
    [48225,"2020-04-22T12:13:51","7,67","98,32"],
    [48226,"2020-04-22T12:13:54","6,39","98,32"],
    [48227,"2020-04-22T12:15:52","8,8","55,41"],
    [48228,"2020-04-22T12:15:59","9,01","55,41"],
    [48229,"2020-04-22T12:17:58","8,35","76,15"],
    [48230,"2020-04-22T12:18:02","9,38","76,15"],
    [48231,"2020-04-22T12:19:57","6,99","56,01"],
    [48232,"2020-04-22T12:20:02","6,76","56,01"],
    [48233,"2020-04-22T12:21:59","7,5","97"],
    [48234,"2020-04-22T12:22:03","6,09","97"],
    [48235,"2020-04-22T12:24:01","6,25","45,68"],
    [48236,"2020-04-22T12:24:04","5,98","45,68"],
    [48237,"2020-04-22T12:26:04","8,52","74,6"],
    [48238,"2020-04-22T12:26:09","7,92","74,6"],
    [48239,"2020-04-22T12:28:06","9,07","61,83"],
    [48240,"2020-04-22T12:28:10","8,33","61,83"],
    [48241,"2020-04-22T12:30:10","6,8","44,05"],
    [48242,"2020-04-22T12:30:15","7,99","44,05"],
    [48243,"2020-04-22T12:32:14","10,32","54,92"],
    [48244,"2020-04-22T12:32:25","9","54,92"],
    [48245,"2020-04-22T12:34:23","7,61","29,66"],
    [48246,"2020-04-22T12:34:28","7,98","29,66"],
    [48247,"2020-04-22T12:36:25","9,77","58,75"],
    [48248,"2020-04-22T12:36:29","9,82","58,75"],
    [48249,"2020-04-22T12:38:24","7,95","56,35"],
    [48250,"2020-04-22T12:38:29","8,83","56,35"],
    [48251,"2020-04-22T12:40:21","9,72","44,03"],
    [48252,"2020-04-22T12:40:31","9,36","44,03"],
    [48253,"2020-04-22T12:42:29","10,03","45,1"],
    [48254,"2020-04-22T12:42:35","9,7","45,1"],
    [48255,"2020-04-22T12:44:31","8,47","54,37"],
    [48256,"2020-04-22T12:44:42","9,47","54,37"],
    [48257,"2020-04-22T12:46:42","8,61","52,88"],
    [48258,"2020-04-22T12:46:45","9,18","52,88"],
    [48259,"2020-04-22T12:48:42","5,57","39,37"],
    [48260,"2020-04-22T12:48:45","8,63","39,37"],
    [48261,"2020-04-22T12:50:45","8,03","58,88"],
    [48262,"2020-04-22T12:50:48","6,14","58,88"],
    [48263,"2020-04-22T12:52:45","8,85","38,1"],
    [48264,"2020-04-22T12:52:49","9,71","38,1"],
    [48265,"2020-04-22T12:54:49","8,55","40,98"],
    [48266,"2020-04-22T12:54:52","8,21","40,98"],
    [48267,"2020-04-22T12:56:51","7,43","51,6"],
    [48268,"2020-04-22T12:57:19","5,88","51,6"],
    [48269,"2020-04-22T12:58:52","8,81","25,51"],
    [48270,"2020-04-22T12:59:24","8,5","25,51"],
    [48271,"2020-04-22T13:01:23","10,76","40,06"],
    [48272,"2020-04-22T13:01:26","9,79","40,06"],
    [48273,"2020-04-22T13:03:02","6,54","42,62"],
    [48274,"2020-04-22T13:03:32","9,07","42,62"],
    [48275,"2020-04-22T13:05:28","9,78","29,6"],
    [48276,"2020-04-22T13:05:33","10,23","29,6"],
    [48277,"2020-04-22T13:07:31","9,27","27,65"],
    [48278,"2020-04-22T13:07:35","9,32","27,65"],
    [48279,"2020-04-22T13:09:34","11,58","21,3"],
    [48280,"2020-04-22T13:09:39","11,82","21,3"],
    [48281,"2020-04-22T13:11:37","7,32","40,52"],
    [48282,"2020-04-22T13:11:42","9,05","40,52"],
    [48283,"2020-04-22T13:13:41","9,64","29,41"],
    [48284,"2020-04-22T13:13:44","10,3","29,41"],
    [48285,"2020-04-22T13:15:42","9,93","19,92"],
    [48286,"2020-04-22T13:15:45","9,74","19,92"],
    [48287,"2020-04-22T13:17:42","10,94","29,07"],
    [48288,"2020-04-22T13:17:46","8,14","29,07"],
    [48289,"2020-04-22T13:19:45","10,22","27,75"],
    [48290,"2020-04-22T13:19:48","11,53","27,75"],
    [48291,"2020-04-22T13:21:47","10,2","16,68"],
    [48292,"2020-04-22T13:21:50","9,86","16,68"],
    [48293,"2020-04-22T13:23:45","10,06","24,04"],
    [48294,"2020-04-22T13:23:51","9,39","26,44"],
    [48295,"2020-04-22T13:25:49","8,15","52,25"],
    [48296,"2020-04-22T13:25:52","8,59","44,7"],
    [48297,"2020-04-22T13:27:50","9,62","32,69"],
    [48298,"2020-04-22T13:27:53","10,99","21,97"],
    [48299,"2020-04-22T13:29:51","9,12","360"],
    [48300,"2020-04-22T13:29:54","8,99","6,2"],
    [48301,"2020-04-22T13:31:51","7,23","20,27"],
    [48302,"2020-04-22T13:31:54","7,02","16,74"],
    [48303,"2020-04-22T13:33:51","7,37","35,53"],
    [48304,"2020-04-22T13:33:54","7,78","23,47"],
    [48305,"2020-04-22T13:35:54","8,01","360"],
    [48306,"2020-04-22T13:35:57","7,6","360"],
    [48307,"2020-04-22T13:37:55","6,7","359,1"],
    [48308,"2020-04-22T13:37:58","6,62","354,51"],
    [48309,"2020-04-22T13:39:55","7,15","6,06"],
    [48310,"2020-04-22T13:39:58","6,76","350,11"],
    [48311,"2020-04-22T13:41:58","6,8","8"],
    [48312,"2020-04-22T13:42:01","7,36","359,68"],
    [48313,"2020-04-22T13:43:58","6,83","29,5"],
    [48314,"2020-04-22T13:44:01","7,03","29,7"],
    [48315,"2020-04-22T13:45:59","5,15","31,2"],
    [48316,"2020-04-22T13:46:02","4,65","25,54"],
    [48317,"2020-04-22T13:47:59","5,54","31,53"],
    [48318,"2020-04-22T13:48:02","5,73","28,63"],
    [48319,"2020-04-22T13:49:59","5,29","33,33"],
    [48320,"2020-04-22T13:50:02","4,97","47,35"],
    [48321,"2020-04-22T13:52:03","5,02","13,79"],
    [48322,"2020-04-22T13:52:06","3,87","13,79"],
    [48323,"2020-04-22T13:54:03","5,35","29,07"],
    [48324,"2020-04-22T13:54:06","5,32","29,07"],
    [48325,"2020-04-22T13:56:06","5,33","49,93"],
    [48326,"2020-04-22T13:56:09","5,66","49,93"],
    [48327,"2020-04-22T13:58:12","5,74","56,24"],
    [48328,"2020-04-22T13:58:15","5,77","56,24"],
    [48329,"2020-04-22T14:00:12","4,8","70,98"],
    [48330,"2020-04-22T14:00:15","4,74","70,98"],
    [48331,"2020-04-22T14:02:15","6,15","89,99"],
    [48332,"2020-04-22T14:02:18","5,49","89,99"],
    [48333,"2020-04-22T14:04:16","6,51","90,15"],
    [48334,"2020-04-22T14:04:19","7,28","94,42"],
    [48335,"2020-04-22T14:06:19","4,14","98,33"],
    [48336,"2020-04-22T14:06:22","6,48","71,56"],
    [48337,"2020-04-22T14:08:19","4,78","57,73"],
    [48338,"2020-04-22T14:08:22","5,49","45,86"],
    [48339,"2020-04-22T14:10:22","8,77","56,46"],
    [48340,"2020-04-22T14:10:25","8,41","56,41"],
    [48341,"2020-04-22T14:12:23","6,15","58,04"],
    [48342,"2020-04-22T14:12:26","6,26","59,93"],
    [48343,"2020-04-22T14:14:23","7,26","52,19"],
    [48344,"2020-04-22T14:14:26","6,03","50,29"],
    [48345,"2020-04-22T14:16:23","5,39","32,71"],
    [48346,"2020-04-22T14:16:26","5,44","35,31"],
    [48347,"2020-04-22T14:18:26","7,24","82,52"],
    [48348,"2020-04-22T14:18:29","7,7","72,78"],
    [48349,"2020-04-22T14:20:26","8,33","55,46"],
    [48350,"2020-04-22T14:20:29","7,9","64,49"],
    [48351,"2020-04-22T14:22:27","8,88","57,59"],
    [48352,"2020-04-22T14:22:30","8,33","58,42"],
    [48353,"2020-04-22T14:24:27","8,99","57,27"],
    [48354,"2020-04-22T14:24:30","9,23","62,82"],
    [48355,"2020-04-22T14:26:27","8,22","90,05"],
    [48356,"2020-04-22T14:26:30","7,51","93,94"],
    [48357,"2020-04-22T14:28:27","8,35","119,72"],
    [48358,"2020-04-22T14:28:30","8,25","107,81"],
    [48359,"2020-04-22T14:30:28","9,82","122"],
    [48360,"2020-04-22T14:30:31","9,66","122,85"],
    [48361,"2020-04-22T14:32:28","7,86","136,4"],
    [48362,"2020-04-22T14:32:31","8,47","130,26"],
    [48363,"2020-04-22T14:34:28","9,14","105,21"],
    [48364,"2020-04-22T14:34:31","7,21","112,27"],
    [48365,"2020-04-22T14:36:31","8,8","111,84"],
    [48366,"2020-04-22T14:36:37","8,45","115,65"],
    [48367,"2020-04-22T14:38:31","8,71","110,11"],
    [48368,"2020-04-22T14:38:37","10,12","95,42"],
    [48369,"2020-04-22T14:40:32","7,95","104,75"],
    [48370,"2020-04-22T14:40:38","6,61","110,64"],
    [48371,"2020-04-22T14:42:32","8,62","77,28"],
    [48372,"2020-04-22T14:42:38","8,92","80,72"],
    [48373,"2020-04-22T14:44:29","9,4","80,72"],
    [48374,"2020-04-22T14:44:38","9,94","87,11"],
    [48375,"2020-04-22T14:46:32","9,87","87,7"],
    [48376,"2020-04-22T14:46:38","10,04","65,29"],
    [48377,"2020-04-22T14:48:32","9,37","68,14"],
    [48378,"2020-04-22T14:48:38","8,69","105,36"],
    [48379,"2020-04-22T14:50:33","6,8","100,54"],
    [48380,"2020-04-22T14:50:38","7,14","113,43"],
    [48381,"2020-04-22T14:52:33","9,05","104,96"],
    [48382,"2020-04-22T14:52:39","9,88","108,26"],
    [48383,"2020-04-22T14:54:33","9,36","102,59"],
    [48384,"2020-04-22T14:54:39","8,62","92,17"],
    [48385,"2020-04-22T14:56:34","7,86","85,01"],
    [48386,"2020-04-22T14:56:40","6,23","97,35"],
    [48387,"2020-04-22T14:58:40","7,96","119,83"],
    [48388,"2020-04-22T14:58:43","7,68","110,05"],
    [48389,"2020-04-22T15:00:40","10,03","106,57"],
    [48390,"2020-04-22T15:00:43","9,52","106,45"],
    [48391,"2020-04-22T15:02:43","10,28","97,87"],
    [48392,"2020-04-22T15:02:46","10,39","101,24"],
    [48393,"2020-04-22T15:04:46","6,63","102,57"],
    [48394,"2020-04-22T15:04:49","7,25","90,55"],
    [48395,"2020-04-22T15:06:46","7,56","112,47"],
    [48396,"2020-04-22T15:06:49","9,16","112,35"],
    [48397,"2020-04-22T15:08:46","9,6","104,94"],
    [48398,"2020-04-22T15:08:49","8,5","105,94"],
    [48399,"2020-04-22T15:10:46","8,08","100,25"],
    [48400,"2020-04-22T15:10:49","8,04","102,2"],
    [48401,"2020-04-22T15:12:47","8,68","104,83"],
    [48402,"2020-04-22T15:12:50","8,29","92,12"],
    [48403,"2020-04-22T15:14:47","8,16","85,42"],
    [48404,"2020-04-22T15:14:50","7,86","83,38"],
    [48405,"2020-04-22T15:16:48","7,89","95,58"],
    [48406,"2020-04-22T15:16:51","8,78","81,4"],
    [48407,"2020-04-22T15:18:48","7,95","98,46"],
    [48408,"2020-04-22T15:18:51","9,27","99,65"],
    [48409,"2020-04-22T15:20:53","9,34","60,02"],
    [48410,"2020-04-22T15:20:56","8,06","60,02"],
    [48411,"2020-04-22T15:22:54","7,68","73,64"],
    [48412,"2020-04-22T15:22:57","7,72","73,64"],
    [48413,"2020-04-22T15:24:54","10,61","95,45"],
    [48414,"2020-04-22T15:24:57","11,99","95,45"],
    [48415,"2020-04-22T15:26:57","11,37","92,97"],
    [48416,"2020-04-22T15:27:00","11,34","92,97"],
    [48417,"2020-04-22T15:28:57","7,63","85,65"],
    [48418,"2020-04-22T15:29:00","8,11","85,65"],
    [48419,"2020-04-22T15:31:00","8,6","101,28"],
    [48420,"2020-04-22T15:31:03","9,2","101,28"],
    [48421,"2020-04-22T15:33:04","9,25","85,82"],
    [48422,"2020-04-22T15:33:07","9,52","85,82"],
    [48423,"2020-04-22T15:35:07","7,16","96,65"],
    [48424,"2020-04-22T15:35:10","10,36","96,65"],
    [48425,"2020-04-22T15:37:07","11,8","87,64"],
    [48426,"2020-04-22T15:37:10","11,24","87,64"],
    [48427,"2020-04-22T15:39:07","8,15","95,12"],
    [48428,"2020-04-22T15:39:10","8,18","95,12"],
    [48429,"2020-04-22T15:41:07","12,11","98,72"],
    [48430,"2020-04-22T15:41:10","11,71","98,72"],
    [48431,"2020-04-22T15:43:08","8,99","107,46"],
    [48432,"2020-04-22T15:43:11","8,68","107,46"],
    [48433,"2020-04-22T15:45:08","10,25","116,36"],
    [48434,"2020-04-22T15:45:11","9,74","116,36"],
    [48435,"2020-04-22T15:47:11","10,11","93"],
    [48436,"2020-04-22T15:47:14","12,09","93"],
    [48437,"2020-04-22T15:49:11","9,46","94,56"],
    [48438,"2020-04-22T15:49:14","9,53","94,56"],
    [48439,"2020-04-22T15:51:11","10,35","97,76"],
    [48440,"2020-04-22T15:51:17","9,91","97,76"],
    [48441,"2020-04-22T15:53:15","6,68","105,05"],
    [48442,"2020-04-22T15:53:18","7,14","105,05"],
    [48443,"2020-04-22T15:55:15","11,07","89,46"],
    [48444,"2020-04-22T15:55:18","11,18","89,46"],
    [48445,"2020-04-22T15:57:15","11,68","89,83"],
    [48446,"2020-04-22T15:57:18","10,13","92,82"],
    [48447,"2020-04-22T15:59:15","10,61","90,97"],
    [48448,"2020-04-22T15:59:18","9,56","91,44"],
    [48449,"2020-04-22T16:01:16","9,61","91,52"],
    [48450,"2020-04-22T16:01:19","9,88","107,43"],
    [48451,"2020-04-22T16:03:19","11,12","98,36"],
    [48452,"2020-04-22T16:03:22","10,99","115,41"],
    [48453,"2020-04-22T16:05:19","7,75","109,84"],
    [48454,"2020-04-22T16:05:22","8,95","108,83"],
    [48455,"2020-04-22T16:07:19","11,4","106,86"],
    [48456,"2020-04-22T16:07:22","10,22","99,77"],
    [48457,"2020-04-22T16:09:19","8,47","101,69"],
    [48458,"2020-04-22T16:09:22","7,52","110,62"],
    [48459,"2020-04-22T16:11:20","8,84","111,15"],
    [48460,"2020-04-22T16:11:23","8,74","105,27"],
    [48461,"2020-04-22T16:13:22","11,17","110,1"],
    [48462,"2020-04-22T16:13:25","10,1","106,34"],
    [48463,"2020-04-22T16:15:23","10,2","110,62"],
    [48464,"2020-04-22T16:15:26","10,54","104,8"],
    [48465,"2020-04-22T16:17:23","10,61","107,36"],
    [48466,"2020-04-22T16:17:26","9,77","107,63"],
    [48467,"2020-04-22T16:19:23","10,86","96,19"],
    [48468,"2020-04-22T16:19:26","11,09","99,26"],
    [48469,"2020-04-22T16:21:23","6,61","89,57"],
    [48470,"2020-04-22T16:21:26","6,49","101,82"],
    [48471,"2020-04-22T16:23:24","7,11","84,16"],
    [48472,"2020-04-22T16:23:27","8,35","90,35"],
    [48473,"2020-04-22T16:25:24","11,07","100,64"],
    [48474,"2020-04-22T16:25:27","11,71","95,96"],
    [48475,"2020-04-22T16:27:24","8,1","105,93"],
    [48476,"2020-04-22T16:27:27","7,45","113,26"],
    [48477,"2020-04-22T16:29:24","9,97","75,87"],
    [48478,"2020-04-22T16:29:27","9,2","88,27"],
    [48479,"2020-04-22T16:31:25","12,07","73,84"],
    [48480,"2020-04-22T16:31:28","11,88","69,06"],
    [48481,"2020-04-22T16:33:25","10,93","88,82"],
    [48482,"2020-04-22T16:33:28","11,47","77,4"],
    [48483,"2020-04-22T16:35:25","10,9","83,99"],
    [48484,"2020-04-22T16:35:28","10,01","93,08"],
    [48485,"2020-04-22T16:37:25","12,16","101,79"],
    [48486,"2020-04-22T16:37:28","13,2","103,36"],
    [48487,"2020-04-22T16:39:28","10,52","111,06"],
    [48488,"2020-04-22T16:39:34","11,75","102,07"],
    [48489,"2020-04-22T16:41:32","12,72","92,24"],
    [48490,"2020-04-22T16:41:35","11,38","92,24"],
    [48491,"2020-04-22T16:43:34","9,68","94,79"],
    [48492,"2020-04-22T16:43:37","9,82","94,79"],
    [48493,"2020-04-22T16:45:35","9,13","109,33"],
    [48494,"2020-04-22T16:45:38","8,56","109,33"],
    [48495,"2020-04-22T16:47:38","10,26","92,87"],
    [48496,"2020-04-22T16:47:41","10,02","92,87"],
    [48497,"2020-04-22T16:49:39","8,09","77,5"],
    [48498,"2020-04-22T16:49:42","10,42","77,5"],
    [48499,"2020-04-22T16:51:39","11,1","79,51"],
    [48500,"2020-04-22T16:51:42","11,92","79,51"],
    [48501,"2020-04-22T16:53:39","9,67","67,55"],
    [48502,"2020-04-22T16:53:42","8,52","67,55"],
    [48503,"2020-04-22T16:55:39","11,83","72,01"],
    [48504,"2020-04-22T16:55:42","10,62","72,01"],
    [48505,"2020-04-22T16:57:39","7,12","90,26"],
    [48506,"2020-04-22T16:57:42","7,47","90,26"],
    [48507,"2020-04-22T16:59:40","10,59","74,26"],
    [48508,"2020-04-22T16:59:43","11,83","74,26"],
    [48509,"2020-04-22T17:01:40","11,49","77,26"],
    [48510,"2020-04-22T17:01:43","10,9","77,26"],
    [48511,"2020-04-22T17:03:43","10,16","76,45"],
    [48512,"2020-04-22T17:03:46","9,51","66,61"],
    [48513,"2020-04-22T17:05:43","8,28","89,6"],
    [48514,"2020-04-22T17:05:46","8,3","85,81"],
    [48515,"2020-04-22T17:07:44","12,44","63,43"],
    [48516,"2020-04-22T17:07:47","12,69","62,31"],
    [48517,"2020-04-22T17:09:44","10,4","57,16"],
    [48518,"2020-04-22T17:09:47","9,47","55,41"],
    [48519,"2020-04-22T17:11:44","10,79","65,26"],
    [48520,"2020-04-22T17:11:47","7,95","82,4"],
    [48521,"2020-04-22T17:13:44","11,22","67,85"],
    [48522,"2020-04-22T17:13:47","11,38","67,82"],
    [48523,"2020-04-22T17:15:47","8,47","79,31"],
    [48524,"2020-04-22T17:15:53","9,16","84,28"],
    [48525,"2020-04-22T17:17:53","9,2","55,04"],
    [48526,"2020-04-22T17:17:56","2,75","55,04"],
    [48527,"2020-04-22T17:19:53","8,47","47,68"],
    [48528,"2020-04-22T17:19:56","8,62","47,68"],
    [48529,"2020-04-22T17:21:54","9,71","58,91"],
    [48530,"2020-04-22T17:21:57","9,65","58,91"],
    [48531,"2020-04-22T17:23:54","8,99","68,37"],
    [48532,"2020-04-22T17:23:57","11,39","68,37"],
    [48533,"2020-04-22T17:25:55","11,32","53,9"],
    [48534,"2020-04-22T17:25:58","12,66","53,9"],
    [48535,"2020-04-22T17:27:55","10,85","73,83"],
    [48536,"2020-04-22T17:27:58","11,23","73,83"],
    [48537,"2020-04-22T17:29:58","13,32","82,56"],
    [48538,"2020-04-22T17:30:01","10,84","82,56"],
    [48539,"2020-04-22T17:31:58","9,23","55,97"],
    [48540,"2020-04-22T17:32:01","8,64","55,97"],
    [48541,"2020-04-22T17:33:58","7,39","68,39"],
    [48542,"2020-04-22T17:34:01","8,25","68,39"],
    [48543,"2020-04-22T17:36:01","12,46","76,02"],
    [48544,"2020-04-22T17:36:04","13,31","76,02"],
    [48545,"2020-04-22T17:38:01","10,79","53,26"],
    [48546,"2020-04-22T17:38:04","10,67","53,26"],
    [48547,"2020-04-22T17:40:05","10,74","66,25"],
    [48548,"2020-04-22T17:40:08","11,61","66,25"],
    [48549,"2020-04-22T17:42:08","8,86","59,43"],
    [48550,"2020-04-22T17:42:11","9,9","59,43"],
    [48551,"2020-04-22T17:44:09","11,28","55,44"],
    [48552,"2020-04-22T17:44:12","11,5","55,44"],
    [48553,"2020-04-22T17:46:12","9,26","58,71"],
    [48554,"2020-04-22T17:46:15","9,24","58,71"],
    [48555,"2020-04-22T17:48:15","11,04","57,55"],
    [48556,"2020-04-22T17:48:18","10,88","57,55"],
    [48557,"2020-04-22T17:50:15","12,28","72,29"],
    [48558,"2020-04-22T17:50:18","11,86","72,29"],
    [48559,"2020-04-22T17:52:18","10,3","51,4"],
    [48560,"2020-04-22T17:52:21","10,4","51,4"],
    [48561,"2020-04-22T17:54:18","8,6","56,22"],
    [48562,"2020-04-22T17:54:21","9,42","56,22"],
    [48563,"2020-04-22T17:56:18","10,3","62,13"],
    [48564,"2020-04-22T17:56:21","10,22","62,13"],
    [48565,"2020-04-22T17:58:22","10,14","56,25"],
    [48566,"2020-04-22T17:58:25","10,68","56,25"],
    [48567,"2020-04-22T18:00:22","7,92","44,01"],
    [48568,"2020-04-22T18:00:25","6,84","44,01"],
    [48569,"2020-04-22T18:02:25","10,48","57,48"],
    [48570,"2020-04-22T18:02:28","11,38","57,48"],
    [48571,"2020-04-22T18:04:25","11,65","52,71"],
    [48572,"2020-04-22T18:04:28","10,78","52,71"],
    [48573,"2020-04-22T18:06:25","9,59","65,49"],
    [48574,"2020-04-22T18:06:28","9,79","65,49"],
    [48575,"2020-04-22T18:08:25","10,46","67,63"],
    [48576,"2020-04-22T18:08:28","9,02","67,63"],
    [48577,"2020-04-22T18:10:26","9,95","58,1"],
    [48578,"2020-04-22T18:10:29","10,01","58,1"],
    [48579,"2020-04-22T18:12:26","8,72","52,87"],
    [48580,"2020-04-22T18:12:29","8,36","52,87"],
    [48581,"2020-04-22T18:14:29","10,97","47,88"],
    [48582,"2020-04-22T18:14:32","11,87","47,88"],
    [48583,"2020-04-22T18:16:30","11,13","52,9"],
    [48584,"2020-04-22T18:16:33","9,82","52,9"],
    [48585,"2020-04-22T18:18:30","10,52","60,66"],
    [48586,"2020-04-22T18:18:33","9,07","60,66"],
    [48587,"2020-04-22T18:20:30","7,96","44,97"],
    [48588,"2020-04-22T18:20:33","8,01","44,97"],
    [48589,"2020-04-22T18:22:30","8,69","52,78"],
    [48590,"2020-04-22T18:22:33","9,08","52,78"],
    [48591,"2020-04-22T18:24:30","7,23","76,35"],
    [48592,"2020-04-22T18:24:33","7,46","76,35"],
    [48593,"2020-04-22T18:26:30","10,67","48,82"],
    [48594,"2020-04-22T18:26:33","10,11","48,82"],
    [48595,"2020-04-22T18:28:31","10,12","47,02"],
    [48596,"2020-04-22T18:28:34","9,3","47,02"],
    [48597,"2020-04-22T18:30:31","10,14","48,47"],
    [48598,"2020-04-22T18:30:34","8,75","48,47"],
    [48599,"2020-04-22T18:32:31","10,31","51,03"],
    [48600,"2020-04-22T18:32:34","9,99","51,03"],
    [48601,"2020-04-22T18:34:31","7,06","54,9"],
    [48602,"2020-04-22T18:34:34","9,17","54,9"],
    [48603,"2020-04-22T18:36:32","10,73","57,16"],
    [48604,"2020-04-22T18:36:35","10,47","57,16"],
    [48605,"2020-04-22T18:38:32","9,08","59,02"],
    [48606,"2020-04-22T18:38:35","9,85","59,02"],
    [48607,"2020-04-22T18:40:32","10,64","62,71"],
    [48608,"2020-04-22T18:40:35","10,4","62,71"],
    [48609,"2020-04-22T18:42:32","9,56","49,87"],
    [48610,"2020-04-22T18:42:35","9,22","49,87"],
    [48611,"2020-04-22T18:44:32","7,68","52,13"],
    [48612,"2020-04-22T18:44:35","7,92","52,13"],
    [48613,"2020-04-22T18:46:30","8,82","48,26"],
    [48614,"2020-04-22T18:46:36","8,38","48,26"],
    [48615,"2020-04-22T18:48:33","10,04","47,13"],
    [48616,"2020-04-22T18:48:36","11,48","47,13"],
    [48617,"2020-04-22T18:50:33","8,31","51,51"],
    [48618,"2020-04-22T18:50:36","9,55","51,51"],
    [48619,"2020-04-22T18:52:34","10,9","67,29"],
    [48620,"2020-04-22T18:52:37","10,43","67,29"],
    [48621,"2020-04-22T18:54:39","10,45","51,9"],
    [48622,"2020-04-22T18:54:42","10,17","51,9"],
    [48623,"2020-04-22T18:56:40","9,75","59,66"],
    [48624,"2020-04-22T18:56:43","8,58","59,66"],
    [48625,"2020-04-22T18:58:40","9,95","57,76"],
    [48626,"2020-04-22T18:58:43","9,62","57,76"],
    [48627,"2020-04-22T19:00:40","8,08","50,84"],
    [48628,"2020-04-22T19:00:43","8,42","50,84"],
    [48629,"2020-04-22T19:02:43","9,82","58,95"],
    [48630,"2020-04-22T19:02:46","9,34","58,95"],
    [48631,"2020-04-22T19:04:44","10,16","47,53"],
    [48632,"2020-04-22T19:04:47","8,85","47,53"],
    [48633,"2020-04-22T19:06:44","9,78","45,92"],
    [48634,"2020-04-22T19:06:47","10,03","45,92"],
    [48635,"2020-04-22T19:08:44","7,85","65,55"],
    [48636,"2020-04-22T19:08:47","8,08","65,55"],
    [48637,"2020-04-22T19:10:44","10,07","59,19"],
    [48638,"2020-04-22T19:10:47","10,58","59,19"],
    [48639,"2020-04-22T19:12:45","9,21","55,19"],
    [48640,"2020-04-22T19:12:48","9,34","55,19"],
    [48641,"2020-04-22T19:14:48","9,26","63,29"],
    [48642,"2020-04-22T19:14:51","8,79","63,29"],
    [48643,"2020-04-22T19:16:48","10,61","69,23"],
    [48644,"2020-04-22T19:16:51","8,24","69,23"],
    [48645,"2020-04-22T19:18:48","10,84","67,88"],
    [48646,"2020-04-22T19:18:51","10,04","67,88"],
    [48647,"2020-04-22T19:20:48","7,24","45,59"],
    [48648,"2020-04-22T19:20:51","8,44","45,59"],
    [48649,"2020-04-22T19:22:52","8,47","58,91"],
    [48650,"2020-04-22T19:22:55","8,15","58,91"],
    [48651,"2020-04-22T19:24:52","8,07","62,91"],
    [48652,"2020-04-22T19:24:55","8,48","62,91"],
    [48653,"2020-04-22T19:26:52","8,85","48,17"],
    [48654,"2020-04-22T19:26:55","9,37","48,17"],
    [48655,"2020-04-22T19:28:53","10,55","57,91"],
    [48656,"2020-04-22T19:28:56","9,75","57,91"],
    [48657,"2020-04-22T19:30:53","9,55","55,42"],
    [48658,"2020-04-22T19:30:56","10,28","55,42"],
    [48659,"2020-04-22T19:32:50","8,72","53,46"],
    [48660,"2020-04-22T19:32:56","8,5","53,46"],
    [48661,"2020-04-22T19:34:59","8,56","58,03"],
    [48662,"2020-04-22T19:35:02","7,86","58,03"],
    [48663,"2020-04-22T19:36:59","6,46","54,77"],
    [48664,"2020-04-22T19:37:02","6,79","54,77"],
    [48665,"2020-04-22T19:38:59","10,68","67,33"],
    [48666,"2020-04-22T19:39:02","10,04","67,33"],
    [48667,"2020-04-22T19:41:02","9,97","57,77"],
    [48668,"2020-04-22T19:41:08","8,29","57,77"],
    [48669,"2020-04-22T19:43:03","8,02","49,25"],
    [48670,"2020-04-22T19:43:08","9,96","49,25"],
    [48671,"2020-04-22T19:45:03","8,55","55,39"],
    [48672,"2020-04-22T19:45:09","7,38","55,39"],
    [48673,"2020-04-22T19:47:09","9,14","53,44"],
    [48674,"2020-04-22T19:47:12","8,89","53,44"],
    [48675,"2020-04-22T19:49:09","9,07","57,5"],
    [48676,"2020-04-22T19:49:12","8,4","57,5"],
    [48677,"2020-04-22T19:51:09","8,89","55,33"],
    [48678,"2020-04-22T19:51:12","10,4","55,33"],
    [48679,"2020-04-22T19:53:09","8,64","48,28"],
    [48680,"2020-04-22T19:53:12","8,78","48,28"],
    [48681,"2020-04-22T19:55:10","8,92","42,62"],
    [48682,"2020-04-22T19:55:13","8,3","42,62"],
    [48683,"2020-04-22T19:57:10","8,41","68,28"],
    [48684,"2020-04-22T19:57:13","8,57","68,28"],
    [48685,"2020-04-22T19:59:10","8,75","54,39"],
    [48686,"2020-04-22T19:59:13","9,23","54,39"],
    [48687,"2020-04-22T20:01:11","9,08","61,69"],
    [48688,"2020-04-22T20:01:14","9,5","61,69"],
    [48689,"2020-04-22T20:03:11","7,37","30,74"],
    [48690,"2020-04-22T20:03:14","6,96","30,74"],
    [48691,"2020-04-22T20:05:11","10,74","44,01"],
    [48692,"2020-04-22T20:05:14","10,23","44,01"],
    [48693,"2020-04-22T20:07:11","8,85","40,5"],
    [48694,"2020-04-22T20:07:14","9,18","40,5"],
    [48695,"2020-04-22T20:09:11","10,29","63,12"],
    [48696,"2020-04-22T20:09:14","9,78","63,12"],
    [48697,"2020-04-22T20:11:11","9,81","61,99"],
    [48698,"2020-04-22T20:11:14","9,88","61,99"],
    [48699,"2020-04-22T20:13:12","11,02","41,82"],
    [48700,"2020-04-22T20:13:15","11,25","41,82"],
    [48701,"2020-04-22T20:15:12","8,26","40,65"],
    [48702,"2020-04-22T20:15:15","8,17","40,65"],
    [48703,"2020-04-22T20:17:12","8,92","50,88"],
    [48704,"2020-04-22T20:17:15","7,5","50,88"],
    [48705,"2020-04-22T20:19:12","7,53","49,11"],
    [48706,"2020-04-22T20:19:15","7,85","49,11"],
    [48707,"2020-04-22T20:21:13","7,6","44,49"],
    [48708,"2020-04-22T20:21:16","6,71","44,49"],
    [48709,"2020-04-22T20:23:13","7,65","50,38"],
    [48710,"2020-04-22T20:23:16","8,05","50,38"],
    [48711,"2020-04-22T20:25:13","6,6","46,57"],
    [48712,"2020-04-22T20:25:16","8,51","46,57"],
    [48713,"2020-04-22T20:27:13","9,62","36,95"],
    [48714,"2020-04-22T20:27:16","9,73","36,95"],
    [48715,"2020-04-22T20:29:13","9,65","55,8"],
    [48716,"2020-04-22T20:29:16","10,44","55,8"],
    [48717,"2020-04-22T20:31:14","7,27","43,36"],
    [48718,"2020-04-22T20:31:17","7,1","43,36"],
    [48719,"2020-04-22T20:33:14","8,08","35,66"],
    [48720,"2020-04-22T20:33:17","7,8","35,66"],
    [48721,"2020-04-22T20:35:14","9,97","34,7"],
    [48722,"2020-04-22T20:35:17","11,42","23,07"],
    [48723,"2020-04-22T20:37:17","7,76","43,76"],
    [48724,"2020-04-22T20:37:20","7,56","25,15"],
    [48725,"2020-04-22T20:39:17","9,52","39,53"],
    [48726,"2020-04-22T20:39:20","8,88","46,29"],
    [48727,"2020-04-22T20:41:18","9,8","31,94"],
    [48728,"2020-04-22T20:41:21","9,1","32,86"],
    [48729,"2020-04-22T20:43:18","8,26","44,09"],
    [48730,"2020-04-22T20:43:21","7,41","41,19"],
    [48731,"2020-04-22T20:45:18","8,45","44,46"],
    [48732,"2020-04-22T20:45:21","8,44","48,03"],
    [48733,"2020-04-22T20:47:18","9,26","45,62"],
    [48734,"2020-04-22T20:47:21","9,88","55,35"],
    [48735,"2020-04-22T20:49:18","8,27","29,55"],
    [48736,"2020-04-22T20:49:21","9,7","47,92"],
    [48737,"2020-04-22T20:51:22","9,78","35,4"],
    [48738,"2020-04-22T20:51:25","9,9","35,4"],
    [48739,"2020-04-22T20:53:22","10,5","42,4"],
    [48740,"2020-04-22T20:53:25","9,7","42,4"],
    [48741,"2020-04-22T20:55:22","12,15","42,75"],
    [48742,"2020-04-22T20:55:25","12,81","35,52"],
    [48743,"2020-04-22T20:57:23","9,16","48"],
    [48744,"2020-04-22T20:57:26","11,77","42,3"],
    [48745,"2020-04-22T20:59:23","8,97","48,12"],
    [48746,"2020-04-22T20:59:26","10,28","30,18"],
    [48747,"2020-04-22T20:59:47","7,35","36,76"],
    [48748,"2020-04-22T20:59:59","9,12","36,74"],
    [48749,"2020-04-22T21:01:23","10,71","53,85"],
    [48750,"2020-04-22T21:01:26","8,76","51,06"],
    [48751,"2020-04-22T21:03:23","10,38","45,44"],
    [48752,"2020-04-22T21:03:26","10,25","32,94"],
    [48753,"2020-04-22T21:05:26","11,38","24,47"],
    [48754,"2020-04-22T21:05:29","9,24","36,86"],
    [48755,"2020-04-22T21:07:27","8,67","32,97"],
    [48756,"2020-04-22T21:07:30","7,7","31,37"],
    [48757,"2020-04-22T21:09:27","9,03","24,39"],
    [48758,"2020-04-22T21:09:30","9,49","27,12"],
    [48759,"2020-04-22T21:11:30","10,08","38,32"],
    [48760,"2020-04-22T21:11:33","8,71","30,02"],
    [48761,"2020-04-22T21:13:30","7,78","41,24"],
    [48762,"2020-04-22T21:13:33","8,31","38,96"],
    [48763,"2020-04-22T21:15:31","7,88","38,96"],
    [48764,"2020-04-22T21:15:34","10,23","38,96"],
    [48765,"2020-04-22T21:17:31","6,77","37,23"],
    [48766,"2020-04-22T21:17:34","6,82","37,23"],
    [48767,"2020-04-22T21:19:31","8,56","25,05"],
    [48768,"2020-04-22T21:19:34","7,93","25,05"],
    [48769,"2020-04-22T21:21:32","6,19","48,91"],
    [48770,"2020-04-22T21:21:35","6,57","48,91"],
    [48771,"2020-04-22T21:23:34","8,91","20,64"],
    [48772,"2020-04-22T21:23:37","7,59","20,64"],
    [48773,"2020-04-22T21:25:35","9,23","22,46"],
    [48774,"2020-04-22T21:25:38","8,28","22,46"],
    [48775,"2020-04-22T21:27:35","7,57","21,02"],
    [48776,"2020-04-22T21:27:38","7,34","21,02"],
    [48777,"2020-04-22T21:29:35","9,64","34,76"],
    [48778,"2020-04-22T21:29:38","9,18","34,76"],
    [48779,"2020-04-22T21:31:36","7,01","30,03"],
    [48780,"2020-04-22T21:31:39","7,97","30,03"],
    [48781,"2020-04-22T21:33:36","6,92","29"],
    [48782,"2020-04-22T21:33:39","6,53","29"],
    [48783,"2020-04-22T21:35:38","10,39","34,83"],
    [48784,"2020-04-22T21:35:41","10,5","34,83"],
    [48785,"2020-04-22T21:37:39","9,02","18,7"],
    [48786,"2020-04-22T21:37:42","9,77","18,7"],
    [48787,"2020-04-22T21:39:39","8,05","27,6"],
    [48788,"2020-04-22T21:39:42","8,19","27,6"],
    [48789,"2020-04-22T21:41:40","8,53","26,41"],
    [48790,"2020-04-22T21:41:43","8,07","26,41"],
    [48791,"2020-04-22T21:43:40","9,68","35,54"],
    [48792,"2020-04-22T21:43:43","8,81","35,54"],
    [48793,"2020-04-22T21:45:40","8,59","18,22"],
    [48794,"2020-04-22T21:45:43","9,25","18,22"],
    [48795,"2020-04-22T21:47:40","9,31","27,96"],
    [48796,"2020-04-22T21:47:43","9,07","27,96"],
    [48797,"2020-04-22T21:49:41","8,07","24,79"],
    [48798,"2020-04-22T21:49:44","7,63","24,79"],
    [48799,"2020-04-22T21:51:41","8,5","29,39"],
    [48800,"2020-04-22T21:51:44","8,43","29,39"],
    [48801,"2020-04-22T21:53:41","7,99","31,36"],
    [48802,"2020-04-22T21:53:44","7,53","31,36"],
    [48803,"2020-04-22T21:55:44","7,48","25,59"],
    [48804,"2020-04-22T21:55:47","7,83","25,59"],
    [48805,"2020-04-22T21:57:45","6,57","28,97"],
    [48806,"2020-04-22T21:57:48","6,72","28,97"],
    [48807,"2020-04-22T21:59:51","6,7","23,87"],
    [48808,"2020-04-22T21:59:54","6,11","23,87"],
    [48809,"2020-04-22T22:01:51","6,03","27,15"],
    [48810,"2020-04-22T22:01:54","5,84","27,15"],
    [48811,"2020-04-22T22:03:51","6,5","31,32"],
    [48812,"2020-04-22T22:03:54","6,27","31,32"],
    [48813,"2020-04-22T22:05:52","5,45","45,3"],
    [48814,"2020-04-22T22:05:55","5,24","45,3"],
    [48815,"2020-04-22T22:07:52","5,92","44,03"],
    [48816,"2020-04-22T22:07:55","5,35","44,03"],
    [48817,"2020-04-22T22:09:52","6,75","33,23"],
    [48818,"2020-04-22T22:09:55","6,68","33,23"],
    [48819,"2020-04-22T22:11:55","6,08","24,2"],
    [48820,"2020-04-22T22:11:58","5,95","24,2"],
    [48821,"2020-04-22T22:13:55","5,88","21,71"],
    [48822,"2020-04-22T22:13:58","5,82","21,71"],
    [48823,"2020-04-22T22:15:56","5,41","29,13"],
    [48824,"2020-04-22T22:15:59","5,23","29,13"],
    [48825,"2020-04-22T22:17:56","5,68","26,53"],
    [48826,"2020-04-22T22:17:59","5,4","26,53"],
    [48827,"2020-04-22T22:19:59","5,45","23,65"],
    [48828,"2020-04-22T22:20:02","5,89","23,65"],
    [48829,"2020-04-22T22:21:59","7,12","16,99"],
    [48830,"2020-04-22T22:22:02","6,86","16,99"],
    [48831,"2020-04-22T22:24:00","6,67","24,14"],
    [48832,"2020-04-22T22:24:03","6,06","24,14"],
    [48833,"2020-04-22T22:26:00","7,33","25,42"],
    [48834,"2020-04-22T22:26:03","6,8","25,42"],
    [48835,"2020-04-22T22:28:00","9","22,65"],
    [48836,"2020-04-22T22:28:03","8,73","22,65"],
    [48837,"2020-04-22T22:30:01","7,62","19,05"],
    [48838,"2020-04-22T22:30:04","7,65","19,05"],
    [48839,"2020-04-22T22:32:01","7,28","17,42"],
    [48840,"2020-04-22T22:32:04","7,83","17,42"],
    [48841,"2020-04-22T22:34:01","7,14","14,82"],
    [48842,"2020-04-22T22:34:04","6,81","14,82"],
    [48843,"2020-04-22T22:36:01","7,3","16,36"],
    [48844,"2020-04-22T22:36:04","8,33","16,36"],
    [48845,"2020-04-22T22:38:01","8,44","21,3"],
    [48846,"2020-04-22T22:38:04","8","21,3"],
    [48847,"2020-04-22T22:40:01","7,11","28,61"],
    [48848,"2020-04-22T22:40:04","7,12","28,61"],
    [48849,"2020-04-22T22:42:08","7,16","30,82"],
    [48850,"2020-04-22T22:42:11","8,12","26,97"],
    [48851,"2020-04-22T22:44:08","8,23","24,3"],
    [48852,"2020-04-22T22:44:11","8,53","21,43"],
    [48853,"2020-04-22T22:46:08","10,04","27,25"],
    [48854,"2020-04-22T22:46:11","9,26","12,36"],
    [48855,"2020-04-22T22:48:08","8,73","12,91"],
    [48856,"2020-04-22T22:48:11","8,89","30,77"],
    [48857,"2020-04-22T22:50:08","8,5","25,39"],
    [48858,"2020-04-22T22:50:11","8,25","12,91"],
    [48859,"2020-04-22T22:52:09","8,17","14,37"],
    [48860,"2020-04-22T22:52:12","9,16","31,95"],
    [48861,"2020-04-22T22:54:09","8,63","37,87"],
    [48862,"2020-04-22T22:54:12","8,7","24,7"],
    [48863,"2020-04-22T22:56:09","7,86","25,91"],
    [48864,"2020-04-22T22:56:12","8,14","21,06"],
    [48865,"2020-04-22T22:58:09","8,55","22,3"],
    [48866,"2020-04-22T22:58:12","8","27,43"],
    [48867,"2020-04-22T23:00:10","6,96","18"],
    [48868,"2020-04-22T23:00:13","7,2","29,46"],
    [48869,"2020-04-22T23:02:10","7,43","28,03"],
    [48870,"2020-04-22T23:02:13","7,47","34,14"],
    [48871,"2020-04-22T23:04:10","6,67","24,65"],
    [48872,"2020-04-22T23:04:13","7,31","29,17"],
    [48873,"2020-04-22T23:06:13","7,73","32,58"],
    [48874,"2020-04-22T23:06:16","6,95","20,33"],
    [48875,"2020-04-22T23:08:14","6,45","48,08"],
    [48876,"2020-04-22T23:08:17","7,38","25,57"],
    [48877,"2020-04-22T23:10:17","6,29","15,39"],
    [48878,"2020-04-22T23:10:20","6,48","17,89"],
    [48879,"2020-04-22T23:12:17","9,16","11,73"],
    [48880,"2020-04-22T23:12:20","9,07","33,03"],
    [48881,"2020-04-22T23:14:17","6,44","35,16"],
    [48882,"2020-04-22T23:14:20","6,39","19,23"],
    [48883,"2020-04-22T23:16:18","6,51","20,93"],
    [48884,"2020-04-22T23:16:21","6,7","27,57"],
    [48885,"2020-04-22T23:18:18","6,78","23,28"],
    [48886,"2020-04-22T23:18:21","7,01","29,98"],
    [48887,"2020-04-22T23:20:18","7,21","17,95"],
    [48888,"2020-04-22T23:20:21","7,4","19,91"],
    [48889,"2020-04-22T23:22:18","7,63","26,64"],
    [48890,"2020-04-22T23:22:21","7,72","26,64"],
    [48891,"2020-04-22T23:24:18","6,55","37,48"],
    [48892,"2020-04-22T23:24:21","6,32","37,48"],
    [48893,"2020-04-22T23:26:19","7,13","19,55"],
    [48894,"2020-04-22T23:26:22","7,01","19,55"],
    [48895,"2020-04-22T23:28:22","6,82","21,23"],
    [48896,"2020-04-22T23:28:25","7,16","21,23"],
    [48897,"2020-04-22T23:30:22","6,74","15,43"],
    [48898,"2020-04-22T23:30:25","6,61","15,43"],
    [48899,"2020-04-22T23:32:25","6,85","33,44"],
    [48900,"2020-04-22T23:32:28","7,13","33,44"],
    [48901,"2020-04-22T23:34:26","7,17","13,54"],
    [48902,"2020-04-22T23:34:29","8,41","13,54"],
    [48903,"2020-04-22T23:36:29","8,44","39,2"],
    [48904,"2020-04-22T23:36:35","7,43","39,2"],
    [48905,"2020-04-22T23:38:29","9,66","16,41"],
    [48906,"2020-04-22T23:38:35","9,42","16,41"],
    [48907,"2020-04-22T23:40:29","8,11","25,36"],
    [48908,"2020-04-22T23:40:35","8,38","25,36"],
    [48909,"2020-04-22T23:42:30","8,75","31,92"],
    [48910,"2020-04-22T23:42:36","8,87","31,92"],
    [48911,"2020-04-22T23:44:30","7,71","30,58"],
    [48912,"2020-04-22T23:44:39","7,25","30,58"],
    [48913,"2020-04-22T23:46:36","7,56","32,26"],
    [48914,"2020-04-22T23:46:39","9,06","32,26"],
    [48915,"2020-04-22T23:48:36","6,63","44,89"],
    [48916,"2020-04-22T23:48:39","6,69","44,89"],
    [48917,"2020-04-22T23:50:36","6,22","37,89"],
    [48918,"2020-04-22T23:50:39","5,86","37,89"],
    [48919,"2020-04-22T23:52:37","6,82","29,36"],
    [48920,"2020-04-22T23:52:40","6,48","29,36"],
    [48921,"2020-04-22T23:54:37","7,79","40,53"],
    [48922,"2020-04-22T23:54:40","7,62","40,53"],
    [48923,"2020-04-22T23:56:40","6,26","37,54"],
    [48924,"2020-04-22T23:56:43","6,63","37,54"],
    [48925,"2020-04-22T23:58:40","8,78","40,51"],
    [48926,"2020-04-22T23:58:43","6,73","40,51"],
    [48927,"2020-04-23T00:00:40","6,57","20,78"],
    [48928,"2020-04-23T00:00:43","6,47","20,78"],
    [48929,"2020-04-23T00:02:41","6,88","42,82"],
    [48930,"2020-04-23T00:02:44","6,98","42,82"],
    [48931,"2020-04-23T00:04:44","7,06","35,42"],
    [48932,"2020-04-23T00:04:47","6,59","35,42"],
    [48933,"2020-04-23T00:06:44","6,37","30,17"],
    [48934,"2020-04-23T00:06:47","6,44","30,17"],
    [48935,"2020-04-23T00:08:47","7,41","33,82"],
    [48936,"2020-04-23T00:08:50","7,15","33,82"],
    [48937,"2020-04-23T00:10:48","5,9","13,51"],
    [48938,"2020-04-23T00:10:51","6,06","13,51"],
    [48939,"2020-04-23T00:12:50","6,36","37,39"],
    [48940,"2020-04-23T00:12:53","7,37","37,39"],
    [48941,"2020-04-23T00:14:51","6,18","49,56"],
    [48942,"2020-04-23T00:14:54","7,98","49,56"],
    [48943,"2020-04-23T00:16:51","6,38","24,41"],
    [48944,"2020-04-23T00:16:54","6,44","24,41"],
    [48945,"2020-04-23T00:18:51","6,47","16,3"],
    [48946,"2020-04-23T00:18:54","6,31","16,3"],
    [48947,"2020-04-23T00:20:55","6,38","20,6"],
    [48948,"2020-04-23T00:20:58","6,54","20,6"],
    [48949,"2020-04-23T00:22:58","6,85","26,51"],
    [48950,"2020-04-23T00:23:01","7,01","26,51"],
    [48951,"2020-04-23T00:24:58","7,57","32,5"],
    [48952,"2020-04-23T00:25:01","7,39","32,5"],
    [48953,"2020-04-23T00:26:58","7,27","25,51"],
    [48954,"2020-04-23T00:27:01","6,99","25,51"],
    [48955,"2020-04-23T00:28:58","7,48","23,09"],
    [48956,"2020-04-23T00:29:02","6,79","23,09"],
    [48957,"2020-04-23T00:30:59","6,28","12,33"],
    [48958,"2020-04-23T00:31:02","6,27","12,33"],
    [48959,"2020-04-23T00:32:59","7,63","28,01"],
    [48960,"2020-04-23T00:33:02","7,08","28,01"],
    [48961,"2020-04-23T00:34:59","6,92","8,06"],
    [48962,"2020-04-23T00:35:02","6,59","8,06"],
    [48963,"2020-04-23T00:36:59","6,82","16,96"],
    [48964,"2020-04-23T00:37:02","7,64","16,96"],
    [48965,"2020-04-23T00:38:59","5,9","24,13"],
    [48966,"2020-04-23T00:39:02","5,87","24,13"],
    [48967,"2020-04-23T00:41:00","7,05","16,38"],
    [48968,"2020-04-23T00:41:03","6,96","16,38"],
    [48969,"2020-04-23T00:43:03","6,43","27,1"],
    [48970,"2020-04-23T00:43:06","6,38","27,1"],
    [48971,"2020-04-23T00:45:03","6,63","17,08"],
    [48972,"2020-04-23T00:45:06","6,72","17,08"],
    [48973,"2020-04-23T00:47:04","5,83","23,37"],
    [48974,"2020-04-23T00:47:07","6,26","23,37"],
    [48975,"2020-04-23T00:49:06","5,76","46,12"],
    [48976,"2020-04-23T00:49:09","5,88","46,12"],
    [48977,"2020-04-23T00:51:07","6,27","40,04"],
    [48978,"2020-04-23T00:51:10","6,54","40,04"],
    [48979,"2020-04-23T00:53:07","5,67","34"],
    [48980,"2020-04-23T00:53:10","5,85","34"],
    [48981,"2020-04-23T00:55:10","6,27","39,05"],
    [48982,"2020-04-23T00:55:13","6,35","39,05"],
    [48983,"2020-04-23T00:57:10","5,05","40,42"],
    [48984,"2020-04-23T00:57:13","4,84","40,42"],
    [48985,"2020-04-23T00:59:11","5,16","43,67"],
    [48986,"2020-04-23T00:59:14","5,11","43,67"],
    [48987,"2020-04-23T01:01:11","5,75","52,89"],
    [48988,"2020-04-23T01:01:14","5,82","52,89"],
    [48989,"2020-04-23T01:03:11","6,74","61,87"],
    [48990,"2020-04-23T01:03:14","6,32","61,87"],
    [48991,"2020-04-23T01:05:14","6,24","54,69"],
    [48992,"2020-04-23T01:05:17","6","54,69"],
    [48993,"2020-04-23T01:07:14","5,45","58,56"],
    [48994,"2020-04-23T01:07:17","5,87","58,56"],
    [48995,"2020-04-23T01:09:15","6,37","56,27"],
    [48996,"2020-04-23T01:09:21","6,5","56,27"],
    [48997,"2020-04-23T01:11:18","6,34","61,67"],
    [48998,"2020-04-23T01:11:21","6,14","61,67"],
    [48999,"2020-04-23T01:13:18","5,51","51,78"],
    [49000,"2020-04-23T01:13:21","5,38","51,78"],
    [49001,"2020-04-23T01:15:18","6,07","55,75"],
    [49002,"2020-04-23T01:15:24","5,9","55,75"],
    [49003,"2020-04-23T01:17:22","5,73","43,92"],
    [49004,"2020-04-23T01:17:25","5,6","43,92"],
    [49005,"2020-04-23T01:19:22","6,27","58,79"],
    [49006,"2020-04-23T01:19:25","6,44","58,79"],
    [49007,"2020-04-23T01:21:22","6,07","49,78"],
    [49008,"2020-04-23T01:21:25","5,86","49,78"],
    [49009,"2020-04-23T01:23:22","5,44","51,23"],
    [49010,"2020-04-23T01:23:25","5,55","51,23"],
    [49011,"2020-04-23T01:25:23","6,5","46,79"],
    [49012,"2020-04-23T01:25:26","6,53","46,79"],
    [49013,"2020-04-23T01:27:23","6,49","48,07"],
    [49014,"2020-04-23T01:27:26","6,76","48,07"],
    [49015,"2020-04-23T01:29:23","6,93","41,67"],
    [49016,"2020-04-23T01:29:26","6,43","41,67"],
    [49017,"2020-04-23T01:31:23","6,13","45,41"],
    [49018,"2020-04-23T01:31:26","6,31","45,41"],
    [49019,"2020-04-23T01:33:23","5,93","49,45"],
    [49020,"2020-04-23T01:33:26","6,19","49,45"],
    [49021,"2020-04-23T01:35:30","6,1","45,72"],
    [49022,"2020-04-23T01:35:33","5,98","45,72"],
    [49023,"2020-04-23T01:37:30","6,8","48,25"],
    [49024,"2020-04-23T01:37:33","6,49","48,25"],
    [49025,"2020-04-23T01:39:30","5,75","52,34"],
    [49026,"2020-04-23T01:39:33","5,71","52,34"],
    [49027,"2020-04-23T01:41:33","5,63","39,07"],
    [49028,"2020-04-23T01:41:36","5,52","39,07"],
    [49029,"2020-04-23T01:43:33","5,54","47,21"],
    [49030,"2020-04-23T01:43:39","5,68","47,21"],
    [49031,"2020-04-23T01:45:43","5,77","35,65"],
    [49032,"2020-04-23T01:45:49","5,91","35,65"],
    [49033,"2020-04-23T01:47:43","5,23","49,3"],
    [49034,"2020-04-23T01:47:49","5,19","49,3"],
    [49035,"2020-04-23T01:49:43","6,08","40,56"],
    [49036,"2020-04-23T01:49:49","5,66","40,56"],
    [49037,"2020-04-23T01:51:43","5,45","46,81"],
    [49038,"2020-04-23T01:51:49","5,41","46,81"],
    [49039,"2020-04-23T01:53:44","7,21","50,71"],
    [49040,"2020-04-23T01:53:50","6,69","50,71"],
    [49041,"2020-04-23T01:55:44","6,19","48,3"],
    [49042,"2020-04-23T01:55:50","6,21","48,3"],
    [49043,"2020-04-23T01:57:50","6,83","49,56"],
    [49044,"2020-04-23T01:57:53","6,99","49,56"],
    [49045,"2020-04-23T01:59:51","6,92","45,95"],
    [49046,"2020-04-23T01:59:54","6,22","45,95"],
    [49047,"2020-04-23T02:01:53","6,19","49,09"],
    [49048,"2020-04-23T02:01:56","5,52","49,09"],
    [49049,"2020-04-23T02:03:53","5,51","38,79"],
    [49050,"2020-04-23T02:03:56","6,11","38,79"],
    [49051,"2020-04-23T02:05:54","5,78","42,58"],
    [49052,"2020-04-23T02:05:57","5,82","42,58"],
    [49053,"2020-04-23T02:07:57","6,04","32,19"],
    [49054,"2020-04-23T02:08:00","6,58","32,19"],
    [49055,"2020-04-23T02:09:57","6,77","36,89"],
    [49056,"2020-04-23T02:10:00","7,44","36,89"],
    [49057,"2020-04-23T02:11:57","6,28","44,03"],
    [49058,"2020-04-23T02:12:00","6,45","44,03"],
    [49059,"2020-04-23T02:13:57","5,8","41,66"],
    [49060,"2020-04-23T02:14:00","5,87","41,66"],
    [49061,"2020-04-23T02:16:06","5,89","42,85"],
    [49062,"2020-04-23T02:16:09","6,08","42,85"],
    [49063,"2020-04-23T02:18:07","7,86","39,23"],
    [49064,"2020-04-23T02:18:10","7,38","39,23"],
    [49065,"2020-04-23T02:20:10","7,56","51,73"],
    [49066,"2020-04-23T02:20:13","7,75","51,73"],
    [49067,"2020-04-23T02:22:10","7,49","53,42"],
    [49068,"2020-04-23T02:22:13","7,24","53,42"],
    [49069,"2020-04-23T02:24:10","6,47","44,61"],
    [49070,"2020-04-23T02:24:13","6,74","44,61"],
    [49071,"2020-04-23T02:26:07","5,83","48,29"],
    [49072,"2020-04-23T02:26:13","6","48,29"],
    [49073,"2020-04-23T02:28:11","6,54","33,67"],
    [49074,"2020-04-23T02:28:14","7,88","33,67"],
    [49075,"2020-04-23T02:30:11","6,16","47,42"],
    [49076,"2020-04-23T02:30:14","6,59","47,42"],
    [49077,"2020-04-23T02:32:09","6,36","35,65"],
    [49078,"2020-04-23T02:32:15","6,92","35,65"],
    [49079,"2020-04-23T02:34:12","7,95","32,85"],
    [49080,"2020-04-23T02:34:15","7,78","32,85"],
    [49081,"2020-04-23T02:36:15","7,33","34,17"],
    [49082,"2020-04-23T02:36:21","7,26","34,17"],
    [49083,"2020-04-23T02:38:18","6,86","23,31"],
    [49084,"2020-04-23T02:38:21","6,19","23,31"],
    [49085,"2020-04-23T02:40:18","6,56","36,21"],
    [49086,"2020-04-23T02:40:21","6,79","36,21"],
    [49087,"2020-04-23T02:42:19","8,34","29,24"],
    [49088,"2020-04-23T02:42:22","8,3","29,24"],
    [49089,"2020-04-23T02:44:19","6,73","32,94"],
    [49090,"2020-04-23T02:44:22","6,56","32,94"],
    [49091,"2020-04-23T02:46:19","6,44","46,31"],
    [49092,"2020-04-23T02:46:22","6,98","46,31"],
    [49093,"2020-04-23T02:48:19","7,25","34,05"],
    [49094,"2020-04-23T02:48:22","7,14","34,05"],
    [49095,"2020-04-23T02:50:19","6,09","37,64"],
    [49096,"2020-04-23T02:50:22","6,9","37,64"],
    [49097,"2020-04-23T02:52:20","7,85","26,23"],
    [49098,"2020-04-23T02:52:23","7,59","26,23"],
    [49099,"2020-04-23T02:54:20","5,89","35,52"],
    [49100,"2020-04-23T02:54:23","5,83","35,52"],
    [49101,"2020-04-23T02:56:20","5,82","26,68"],
    [49102,"2020-04-23T02:56:23","5,67","26,68"],
    [49103,"2020-04-23T02:58:23","5,65","23,01"],
    [49104,"2020-04-23T02:58:26","5,96","23,01"],
    [49105,"2020-04-23T03:00:24","7,19","33,82"],
    [49106,"2020-04-23T03:00:27","7,49","33,82"],
    [49107,"2020-04-23T03:02:27","6,91","38,49"],
    [49108,"2020-04-23T03:02:30","8,76","38,49"],
    [49109,"2020-04-23T03:04:27","7,27","39,69"],
    [49110,"2020-04-23T03:04:30","6,95","39,69"],
    [49111,"2020-04-23T03:06:30","6,52","35,79"],
    [49112,"2020-04-23T03:06:33","6,85","35,79"],
    [49113,"2020-04-23T03:08:31","8,25","36,9"],
    [49114,"2020-04-23T03:08:37","8,57","36,9"],
    [49115,"2020-04-23T03:10:34","7,79","31,69"],
    [49116,"2020-04-23T03:10:37","7,52","31,69"],
    [49117,"2020-04-23T03:12:34","7,77","41,74"],
    [49118,"2020-04-23T03:12:37","7,24","41,74"],
    [49119,"2020-04-23T03:14:34","6,37","51,23"],
    [49120,"2020-04-23T03:14:37","6,5","51,23"],
    [49121,"2020-04-23T03:16:34","6,08","39,65"],
    [49122,"2020-04-23T03:16:37","5,93","39,65"],
    [49123,"2020-04-23T03:18:34","6,72","25,92"],
    [49124,"2020-04-23T03:18:37","6,46","25,92"],
    [49125,"2020-04-23T03:20:35","9,1","30,62"],
    [49126,"2020-04-23T03:20:38","8,6","30,62"],
    [49127,"2020-04-23T03:22:35","8,22","20,83"],
    [49128,"2020-04-23T03:22:38","8,1","20,83"],
    [49129,"2020-04-23T03:24:38","5,61","37,41"],
    [49130,"2020-04-23T03:24:41","6,81","37,41"],
    [49131,"2020-04-23T03:26:38","8,56","23,47"],
    [49132,"2020-04-23T03:26:41","9,24","23,47"],
    [49133,"2020-04-23T03:28:39","9,73","37,65"],
    [49134,"2020-04-23T03:28:42","9,46","37,65"],
    [49135,"2020-04-23T03:30:42","8,5","32,66"],
    [49136,"2020-04-23T03:30:45","8,41","32,66"],
    [49137,"2020-04-23T03:32:42","6,37","45,62"],
    [49138,"2020-04-23T03:32:45","7,03","45,62"],
    [49139,"2020-04-23T03:34:45","6,56","47,4"],
    [49140,"2020-04-23T03:34:48","6,16","47,4"],
    [49141,"2020-04-23T03:36:46","7,09","19,58"],
    [49142,"2020-04-23T03:36:49","7,6","19,58"],
    [49143,"2020-04-23T03:38:46","11,28","36,15"],
    [49144,"2020-04-23T03:38:49","8,78","36,15"],
    [49145,"2020-04-23T03:40:46","6,41","43,14"],
    [49146,"2020-04-23T03:40:49","7,09","43,14"],
    [49147,"2020-04-23T03:42:46","7,5","35,55"],
    [49148,"2020-04-23T03:42:49","7,86","35,55"],
    [49149,"2020-04-23T03:44:49","6,99","16,4"],
    [49150,"2020-04-23T03:44:52","7,44","16,4"],
    [49151,"2020-04-23T03:46:50","9,38","31,94"],
    [49152,"2020-04-23T03:46:53","9,4","31,94"],
    [49153,"2020-04-23T03:48:50","6,22","38,43"],
    [49154,"2020-04-23T03:48:53","7,34","38,43"],
    [49155,"2020-04-23T03:50:50","6,88","41,02"],
    [49156,"2020-04-23T03:50:53","6,49","41,02"],
    [49157,"2020-04-23T03:52:53","8,4","37,29"],
    [49158,"2020-04-23T03:52:56","7,81","37,29"],
    [49159,"2020-04-23T03:54:54","9,05","32,17"],
    [49160,"2020-04-23T03:54:57","8,59","32,17"],
    [49161,"2020-04-23T03:56:56","7,6","37,26"],
    [49162,"2020-04-23T03:57:03","7,21","37,26"],
    [49163,"2020-04-23T03:59:03","7,28","26,48"],
    [49164,"2020-04-23T03:59:06","7,05","26,48"],
    [49165,"2020-04-23T04:01:03","8,49","28,24"],
    [49166,"2020-04-23T04:01:06","8,27","28,24"],
    [49167,"2020-04-23T04:03:03","8,46","24,97"],
    [49168,"2020-04-23T04:03:06","8,56","24,97"],
    [49169,"2020-04-23T04:05:03","7,1","18,47"],
    [49170,"2020-04-23T04:05:06","9,38","18,47"],
    [49171,"2020-04-23T04:07:04","9,35","24,91"],
    [49172,"2020-04-23T04:07:07","9,01","24,91"],
    [49173,"2020-04-23T04:09:04","8,65","33,25"],
    [49174,"2020-04-23T04:09:07","8,58","33,25"],
    [49175,"2020-04-23T04:11:04","9","24,35"],
    [49176,"2020-04-23T04:11:07","8,77","24,35"],
    [49177,"2020-04-23T04:13:04","7,4","16,19"],
    [49178,"2020-04-23T04:13:07","8,16","16,19"],
    [49179,"2020-04-23T04:15:04","7,7","34,67"],
    [49180,"2020-04-23T04:15:08","7,85","34,67"],
    [49181,"2020-04-23T04:17:05","6,72","15,85"],
    [49182,"2020-04-23T04:17:08","6,21","15,85"],
    [49183,"2020-04-23T04:19:08","6,29","13,92"],
    [49184,"2020-04-23T04:19:11","6,49","13,92"],
    [49185,"2020-04-23T04:21:11","6,5","11,78"],
    [49186,"2020-04-23T04:21:14","6,09","11,78"],
    [49187,"2020-04-23T04:23:11","10,45","14,11"],
    [49188,"2020-04-23T04:23:14","10,31","14,11"],
    [49189,"2020-04-23T04:25:12","7,41","24,31"],
    [49190,"2020-04-23T04:25:15","8,67","24,31"],
    [49191,"2020-04-23T04:27:12","6,9","6,22"],
    [49192,"2020-04-23T04:27:15","6,94","6,22"],
    [49193,"2020-04-23T04:29:15","8,68","18,81"],
    [49194,"2020-04-23T04:29:18","9,63","18,81"],
    [49195,"2020-04-23T04:31:15","8,79","20,84"],
    [49196,"2020-04-23T04:31:18","8,81","20,84"],
    [49197,"2020-04-23T04:33:15","8,78","36,52"],
    [49198,"2020-04-23T04:33:18","9,01","36,52"],
    [49199,"2020-04-23T04:35:15","9,38","357,96"],
    [49200,"2020-04-23T04:35:18","9,9","357,96"],
    [49201,"2020-04-23T04:37:18","8,34","8,77"],
    [49202,"2020-04-23T04:37:21","8,85","8,77"],
    [49203,"2020-04-23T04:39:19","8,6","10,06"],
    [49204,"2020-04-23T04:39:22","9,33","10,06"],
    [49205,"2020-04-23T04:41:19","9,1","7,7"],
    [49206,"2020-04-23T04:41:22","10,99","7,7"],
    [49207,"2020-04-23T04:43:20","8,97","11,12"],
    [49208,"2020-04-23T04:43:23","9,25","11,12"],
    [49209,"2020-04-23T04:45:20","7,83","360"],
    [49210,"2020-04-23T04:45:23","7,51","360"],
    [49211,"2020-04-23T04:47:23","6,57","334,8"],
    [49212,"2020-04-23T04:47:26","7,07","334,8"],
    [49213,"2020-04-23T04:49:23","8,87","13,69"],
    [49214,"2020-04-23T04:49:26","8,18","13,69"],
    [49215,"2020-04-23T04:51:27","8,21","5,36"],
    [49216,"2020-04-23T04:51:30","9,34","5,36"],
    [49217,"2020-04-23T04:53:30","7,26","13,84"],
    [49218,"2020-04-23T04:53:33","7,47","13,84"],
    [49219,"2020-04-23T04:55:32","7,95","25,35"],
    [49220,"2020-04-23T04:55:35","7","25,35"],
    [49221,"2020-04-23T04:57:33","7,09","17,12"],
    [49222,"2020-04-23T04:57:36","8,96","17,12"],
    [49223,"2020-04-23T04:59:36","7,82","18,8"],
    [49224,"2020-04-23T04:59:39","7,59","18,8"],
    [49225,"2020-04-23T05:01:36","7,43","22,56"],
    [49226,"2020-04-23T05:01:39","8,43","22,56"],
    [49227,"2020-04-23T05:03:36","7,11","16,43"],
    [49228,"2020-04-23T05:03:39","8,22","16,43"],
    [49229,"2020-04-23T05:05:37","8,66","39,63"],
    [49230,"2020-04-23T05:05:40","8,47","39,63"],
    [49231,"2020-04-23T05:07:37","6,98","26,62"],
    [49232,"2020-04-23T05:07:40","11,91","26,62"],
    [49233,"2020-04-23T05:09:37","7,3","8,62"],
    [49234,"2020-04-23T05:09:40","8,39","8,62"],
    [49235,"2020-04-23T05:11:37","9,29","15,49"],
    [49236,"2020-04-23T05:11:40","9,21","15,49"],
    [49237,"2020-04-23T05:13:38","8,08","31,16"],
    [49238,"2020-04-23T05:13:41","8,41","31,16"],
    [49239,"2020-04-23T05:15:38","6,86","17,3"],
    [49240,"2020-04-23T05:15:41","6,42","17,3"],
    [49241,"2020-04-23T05:17:41","7,94","15,52"],
    [49242,"2020-04-23T05:17:44","7,79","15,52"],
    [49243,"2020-04-23T05:19:41","8,13","26,76"],
    [49244,"2020-04-23T05:19:44","8,08","26,76"],
    [49245,"2020-04-23T05:21:44","6,83","23,84"],
    [49246,"2020-04-23T05:21:47","6,94","23,84"],
    [49247,"2020-04-23T05:23:48","6,94","7,17"],
    [49248,"2020-04-23T05:23:51","6,51","7,17"],
    [49249,"2020-04-23T05:25:48","8,5","8,44"],
    [49250,"2020-04-23T05:25:51","9,73","8,44"],
    [49251,"2020-04-23T05:27:49","8,28","29,65"],
    [49252,"2020-04-23T05:27:52","10,37","29,65"],
    [49253,"2020-04-23T05:29:49","7,85","28,11"],
    [49254,"2020-04-23T05:29:52","7,46","28,11"],
    [49255,"2020-04-23T05:31:49","8,41","18,61"],
    [49256,"2020-04-23T05:31:52","9,3","18,61"],
    [49257,"2020-04-23T05:33:49","9,38","8,11"],
    [49258,"2020-04-23T05:33:53","8,9","8,11"],
    [49259,"2020-04-23T05:35:50","6,4","9,81"],
    [49260,"2020-04-23T05:35:53","7,15","9,81"],
    [49261,"2020-04-23T05:37:50","7,44","33,18"],
    [49262,"2020-04-23T05:37:53","7,29","33,18"],
    [49263,"2020-04-23T05:39:50","8,43","352,22"],
    [49264,"2020-04-23T05:39:53","8,25","352,22"],
    [49265,"2020-04-23T05:41:53","5,77","12,57"],
    [49266,"2020-04-23T05:41:56","6,09","12,57"],
    [49267,"2020-04-23T05:43:53","8,47","194,73"],
    [49268,"2020-04-23T05:43:56","8,23","194,73"],
    [49269,"2020-04-23T05:45:53","8,4","354,92"],
    [49270,"2020-04-23T05:45:56","8,05","354,92"],
    [49271,"2020-04-23T05:47:54","8,11","9,43"],
    [49272,"2020-04-23T05:47:57","8,37","9,43"],
    [49273,"2020-04-23T05:49:54","5,77","7,43"],
    [49274,"2020-04-23T05:49:57","6,92","7,43"],
    [49275,"2020-04-23T05:51:54","7,13","350,88"],
    [49276,"2020-04-23T05:51:57","7,37","350,88"],
    [49277,"2020-04-23T05:53:55","7,43","352,74"],
    [49278,"2020-04-23T05:53:58","7,56","352,74"],
    [49279,"2020-04-23T05:55:55","7,81","354,96"],
    [49280,"2020-04-23T05:55:58","6,95","354,96"],
    [49281,"2020-04-23T05:57:58","6,41","357,12"],
    [49282,"2020-04-23T05:58:01","6,03","357,12"],
    [49283,"2020-04-23T05:59:58","5,97","354,3"],
    [49284,"2020-04-23T06:00:01","6,38","354,3"],
    [49285,"2020-04-23T06:01:58","8,18","353,08"],
    [49286,"2020-04-23T06:02:01","7,5","353,08"],
    [49287,"2020-04-23T06:04:01","6,95","206,75"],
    [49288,"2020-04-23T06:04:04","8,15","206,75"],
    [49289,"2020-04-23T06:06:02","5,77","355,42"],
    [49290,"2020-04-23T06:06:05","5,65","355,42"],
    [49291,"2020-04-23T06:08:02","5,71","349,05"],
    [49292,"2020-04-23T06:08:05","6,14","349,05"],
    [49293,"2020-04-23T06:10:05","5,56","6,92"],
    [49294,"2020-04-23T06:10:08","5,8","6,92"],
    [49295,"2020-04-23T06:12:06","5,64","17,23"],
    [49296,"2020-04-23T06:12:09","5,96","17,23"],
    [49297,"2020-04-23T06:14:09","5,59","10,91"],
    [49298,"2020-04-23T06:14:12","5,21","10,91"],
    [49299,"2020-04-23T06:16:09","4,55","20,24"],
    [49300,"2020-04-23T06:16:12","4,65","20,24"],
    [49301,"2020-04-23T06:18:12","4,64","27,29"],
    [49302,"2020-04-23T06:18:18","4,33","27,29"],
    [49303,"2020-04-23T06:20:12","5,66","30,61"],
    [49304,"2020-04-23T06:20:18","6,08","30,61"],
    [49305,"2020-04-23T06:22:12","5,16","34,22"],
    [49306,"2020-04-23T06:22:18","5,79","34,22"],
    [49307,"2020-04-23T06:24:10","4,9","30,15"],
    [49308,"2020-04-23T06:24:18","5,23","30,15"],
    [49309,"2020-04-23T06:26:13","4,35","33,93"],
    [49310,"2020-04-23T06:26:19","4,65","33,93"],
    [49311,"2020-04-23T06:28:13","5,25","25,1"],
    [49312,"2020-04-23T06:28:19","5,19","25,1"],
    [49313,"2020-04-23T06:30:25","5,1","17,75"],
    [49314,"2020-04-23T06:30:28","5,05","17,75"],
    [49315,"2020-04-23T06:32:25","5,86","22,51"],
    [49316,"2020-04-23T06:32:28","6,05","22,51"],
    [49317,"2020-04-23T06:34:26","4,38","14,8"],
    [49318,"2020-04-23T06:34:29","4,54","14,8"],
    [49319,"2020-04-23T06:36:26","4,89","7,17"],
    [49320,"2020-04-23T06:36:29","5,42","7,17"],
    [49321,"2020-04-23T06:38:26","5,18","355,03"],
    [49322,"2020-04-23T06:38:29","5,92","355,03"],
    [49323,"2020-04-23T06:40:27","6,28","10,51"],
    [49324,"2020-04-23T06:40:30","5,78","10,51"],
    [49325,"2020-04-23T06:42:29","5,32","82,05"],
    [49326,"2020-04-23T06:42:32","5,67","82,05"],
    [49327,"2020-04-23T06:44:32","5,45","22,18"],
    [49328,"2020-04-23T06:44:35","6,11","22,18"],
    [49329,"2020-04-23T06:46:33","5,02","32,87"],
    [49330,"2020-04-23T06:46:36","5,17","32,87"],
    [49331,"2020-04-23T06:48:33","5,9","40,37"],
    [49332,"2020-04-23T06:48:36","6","40,37"],
    [49333,"2020-04-23T06:50:33","6,25","43,41"],
    [49334,"2020-04-23T06:50:36","6,21","43,41"],
    [49335,"2020-04-23T06:52:33","5,23","48,31"],
    [49336,"2020-04-23T06:52:36","4,96","48,31"],
    [49337,"2020-04-23T06:54:37","4,98","45,46"],
    [49338,"2020-04-23T06:54:40","5,21","45,46"],
    [49339,"2020-04-23T06:56:37","4,93","44,44"],
    [49340,"2020-04-23T06:56:40","4,88","44,44"],
    [49341,"2020-04-23T06:58:37","5,99","43,3"],
    [49342,"2020-04-23T06:58:40","5,98","43,3"],
    [49343,"2020-04-23T07:00:37","5,74","39,55"],
    [49344,"2020-04-23T07:00:40","5,56","39,55"],
    [49345,"2020-04-23T07:02:37","5,44","42,88"],
    [49346,"2020-04-23T07:02:40","5,31","42,88"],
    [49347,"2020-04-23T07:04:38","5","39,68"],
    [49348,"2020-04-23T07:04:41","4,92","39,68"],
    [49349,"2020-04-23T07:06:44","4,98","35,85"],
    [49350,"2020-04-23T07:06:47","5,05","35,85"],
    [49351,"2020-04-23T07:08:44","5,69","34,32"],
    [49352,"2020-04-23T07:08:50","5,81","34,32"],
    [49353,"2020-04-23T07:10:48","5,05","36,66"],
    [49354,"2020-04-23T07:10:51","5","36,66"],
    [49355,"2020-04-23T07:12:51","4,29","30,59"],
    [49356,"2020-04-23T07:12:54","4,45","30,59"],
    [49357,"2020-04-23T07:14:57","4,47","38,3"],
    [49358,"2020-04-23T07:15:00","4,84","38,3"],
    [49359,"2020-04-23T07:16:57","5,1","34,39"],
    [49360,"2020-04-23T07:17:00","5,07","34,39"],
    [49361,"2020-04-23T07:18:57","4,66","42,67"],
    [49362,"2020-04-23T07:19:00","4,68","42,67"],
    [49363,"2020-04-23T07:20:58","4,3","45,48"],
    [49364,"2020-04-23T07:21:01","4,26","45,48"],
    [49365,"2020-04-23T07:22:58","5,15","50,66"],
    [49366,"2020-04-23T07:23:01","5,37","50,66"],
    [49367,"2020-04-23T07:24:58","6","56,76"],
    [49368,"2020-04-23T07:25:01","5,86","56,76"],
    [49369,"2020-04-23T07:26:58","5,69","58,98"],
    [49370,"2020-04-23T07:27:01","5,68","58,98"],
    [49371,"2020-04-23T07:29:02","5,66","57,53"],
    [49372,"2020-04-23T07:29:05","5,51","60,29"],
    [49373,"2020-04-23T07:31:05","5,36","62,25"],
    [49374,"2020-04-23T07:31:08","5,41","49,2"],
    [49375,"2020-04-23T07:33:05","6,19","51,55"],
    [49376,"2020-04-23T07:33:08","6,16","51,55"],
    [49377,"2020-04-23T07:35:05","5,33","54"],
    [49378,"2020-04-23T07:35:08","5,4","54"],
    [49379,"2020-04-23T07:37:08","5,73","44,14"],
    [49380,"2020-04-23T07:37:11","5,64","44,14"],
    [49381,"2020-04-23T07:39:08","4,76","40,78"],
    [49382,"2020-04-23T07:39:11","4,66","40,78"],
    [49383,"2020-04-23T07:41:09","5","49,97"],
    [49384,"2020-04-23T07:41:12","4,96","49,97"],
    [49385,"2020-04-23T07:43:09","4,68","34,58"],
    [49386,"2020-04-23T07:43:12","4,19","34,58"],
    [49387,"2020-04-23T07:45:09","5,96","31,32"],
    [49388,"2020-04-23T07:45:12","5,55","31,32"],
    [49389,"2020-04-23T07:47:09","4,92","33,96"],
    [49390,"2020-04-23T07:47:12","4,65","33,96"],
    [49391,"2020-04-23T07:49:10","3,93","43"],
    [49392,"2020-04-23T07:49:13","4,29","43"],
    [49393,"2020-04-23T07:51:13","4,35","16,99"],
    [49394,"2020-04-23T07:51:16","4,96","16,99"],
    [49395,"2020-04-23T07:53:13","4,71","49,71"],
    [49396,"2020-04-23T07:53:16","4,51","49,71"],
    [49397,"2020-04-23T07:55:16","4,42","48,65"],
    [49398,"2020-04-23T07:55:19","4,68","48,65"],
    [49399,"2020-04-23T07:57:17","4,12","57,56"],
    [49400,"2020-04-23T07:57:20","3,92","57,56"],
    [49401,"2020-04-23T07:59:17","4,78","60,21"],
    [49402,"2020-04-23T07:59:20","4,65","60,21"],
    [49403,"2020-04-23T08:01:17","5,02","53,53"],
    [49404,"2020-04-23T08:01:23","5,25","52,26"],
    [49405,"2020-04-23T08:03:23","4,96","44,54"],
    [49406,"2020-04-23T08:03:29","4,41","43,73"],
    [49407,"2020-04-23T08:05:29","4,71","15,82"],
    [49408,"2020-04-23T08:05:32","4,78","22,49"],
    [49409,"2020-04-23T08:07:30","4,72","21,01"],
    [49410,"2020-04-23T08:07:33","4,35","8,23"],
    [49411,"2020-04-23T08:09:30","4,54","8,23"],
    [49412,"2020-04-23T08:09:33","4,48","30,46"],
    [49413,"2020-04-23T08:11:30","5,96","32,26"],
    [49414,"2020-04-23T08:11:33","5,79","25,14"],
    [49415,"2020-04-23T08:13:33","6,54","30,17"],
    [49416,"2020-04-23T08:13:36","6,45","40,67"],
    [49417,"2020-04-23T08:15:34","6,63","31,78"],
    [49418,"2020-04-23T08:15:37","6,32","31,78"],
    [49419,"2020-04-23T08:17:34","6,11","41,29"],
    [49420,"2020-04-23T08:17:37","6,53","41,29"],
    [49421,"2020-04-23T08:19:34","6,85","43,77"],
    [49422,"2020-04-23T08:19:37","6,91","43,77"],
    [49423,"2020-04-23T08:21:34","6,92","58,54"],
    [49424,"2020-04-23T08:21:37","6,37","58,54"],
    [49425,"2020-04-23T08:23:34","6,43","46,45"],
    [49426,"2020-04-23T08:23:37","6,06","46,45"],
    [49427,"2020-04-23T08:25:35","5,93","44,95"],
    [49428,"2020-04-23T08:25:38","5,15","44,95"],
    [49429,"2020-04-23T08:27:38","6,37","49,44"],
    [49430,"2020-04-23T08:27:44","6,3","49,44"],
    [49431,"2020-04-23T08:29:41","6,54","42,41"],
    [49432,"2020-04-23T08:29:44","5,3","42,41"],
    [49433,"2020-04-23T08:31:41","6,51","46,48"],
    [49434,"2020-04-23T08:31:44","6,38","46,48"],
    [49435,"2020-04-23T08:33:42","6,85","57,57"],
    [49436,"2020-04-23T08:33:45","6,88","57,57"],
    [49437,"2020-04-23T08:35:45","6,7","44,02"],
    [49438,"2020-04-23T08:35:48","7,13","44,02"],
    [49439,"2020-04-23T08:37:48","7,13","49,65"],
    [49440,"2020-04-23T08:37:51","7,39","48,62"],
    [49441,"2020-04-23T08:39:48","4,95","52,78"],
    [49442,"2020-04-23T08:39:51","3,86","72,98"],
    [49443,"2020-04-23T08:41:51","9,1","69,35"],
    [49444,"2020-04-23T08:41:54","8,69","41,71"],
    [49445,"2020-04-23T08:43:51","7,15","46,77"],
    [49446,"2020-04-23T08:43:54","6,98","41,73"],
    [49447,"2020-04-23T08:45:52","5,53","50,54"],
    [49448,"2020-04-23T08:45:55","5,39","38,75"],
    [49449,"2020-04-23T08:47:55","7,82","54,11"],
    [49450,"2020-04-23T08:47:58","7,74","44,29"],
    [49451,"2020-04-23T08:49:55","8,88","40,55"],
    [49452,"2020-04-23T08:49:58","8,75","40,55"],
    [49453,"2020-04-23T08:51:55","7,31","43,96"],
    [49454,"2020-04-23T08:51:58","6,57","43,96"],
    [49455,"2020-04-23T08:53:56","7,3","25,65"],
    [49456,"2020-04-23T08:53:59","7,41","25,65"],
    [49457,"2020-04-23T08:56:02","7,36","46,43"],
    [49458,"2020-04-23T08:56:05","7,15","29,55"],
    [49459,"2020-04-23T08:58:02","9,58","32,54"],
    [49460,"2020-04-23T08:58:05","9,5","28,51"],
    [49461,"2020-04-23T09:00:02","6,79","25,43"],
    [49462,"2020-04-23T09:00:05","7,08","360"],
    [49463,"2020-04-23T09:02:02","8,21","353,88"],
    [49464,"2020-04-23T09:02:05","7,54","353,88"],
    [49465,"2020-04-23T09:04:05","7,56","32,21"],
    [49466,"2020-04-23T09:04:08","8,06","42,22"],
    [49467,"2020-04-23T09:06:06","8,41","41,68"],
    [49468,"2020-04-23T09:06:09","8,17","30,06"],
    [49469,"2020-04-23T09:08:06","10,56","26,15"],
    [49470,"2020-04-23T09:08:09","10,07","31,53"],
    [49471,"2020-04-23T09:10:06","8,11","27,29"],
    [49472,"2020-04-23T09:10:09","7,96","19,53"],
    [49473,"2020-04-23T09:12:09","7,15","14,97"],
    [49474,"2020-04-23T09:12:12","7,3","17,64"],
    [49475,"2020-04-23T09:14:09","7,2","17,71"],
    [49476,"2020-04-23T09:14:12","6,6","22,98"],
    [49477,"2020-04-23T09:16:10","7,06","28,82"],
    [49478,"2020-04-23T09:16:13","8,68","42,89"],
    [49479,"2020-04-23T09:18:10","9,18","40,37"],
    [49480,"2020-04-23T09:18:13","8,81","11,71"],
    [49481,"2020-04-23T09:20:11","8,25","19,4"],
    [49482,"2020-04-23T09:20:14","8,7","18,56"],
    [49483,"2020-04-23T09:22:11","8,37","24,36"],
    [49484,"2020-04-23T09:22:14","8,08","17,62"],
    [49485,"2020-04-23T09:24:14","7,72","19,6"],
    [49486,"2020-04-23T09:24:17","8,95","30,82"],
    [49487,"2020-04-23T09:26:14","7,5","26,18"],
    [49488,"2020-04-23T09:26:21","6,97","17,02"],
    [49489,"2020-04-23T09:28:21","6,95","11,59"],
    [49490,"2020-04-23T09:28:24","6,27","11,59"],
    [49491,"2020-04-23T09:30:21","7,56","22,87"],
    [49492,"2020-04-23T09:30:24","8,27","22,87"],
    [49493,"2020-04-23T09:32:24","8,79","31,45"],
    [49494,"2020-04-23T09:32:27","8,1","31,45"],
    [49495,"2020-04-23T09:34:24","6,68","25,64"],
    [49496,"2020-04-23T09:34:27","7,14","25,64"],
    [49497,"2020-04-23T09:36:24","8,82","19,24"],
    [49498,"2020-04-23T09:36:27","8,76","19,24"],
    [49499,"2020-04-23T09:38:25","7,48","22,43"],
    [49500,"2020-04-23T09:38:28","7,59","22,43"],
    [49501,"2020-04-23T09:40:25","7,82","24,83"],
    [49502,"2020-04-23T09:40:28","8,05","24,83"],
    [49503,"2020-04-23T09:42:25","6,05","29,21"],
    [49504,"2020-04-23T09:42:29","7,02","29,21"],
    [49505,"2020-04-23T09:44:28","8","25,53"],
    [49506,"2020-04-23T09:44:31","8,34","25,53"],
    [49507,"2020-04-23T09:46:29","6,96","25,5"],
    [49508,"2020-04-23T09:46:32","6,8","30,62"],
    [49509,"2020-04-23T09:48:29","8,6","21,75"],
    [49510,"2020-04-23T09:48:32","8,17","26,9"],
    [49511,"2020-04-23T09:50:32","7,2","26,9"],
    [49512,"2020-04-23T09:50:35","6,97","26,44"],
    [49513,"2020-04-23T09:52:32","6,85","25,37"],
    [49514,"2020-04-23T09:52:35","7,38","25,37"],
    [49515,"2020-04-23T09:54:33","8,52","17,42"],
    [49516,"2020-04-23T09:54:36","8,2","17,42"],
    [49517,"2020-04-23T09:56:36","6,38","23,86"],
    [49518,"2020-04-23T09:56:42","6,79","23,86"],
    [49519,"2020-04-23T09:58:36","6,21","40,19"],
    [49520,"2020-04-23T09:58:42","5,77","40,19"],
    [49521,"2020-04-23T10:00:36","7,89","42,05"],
    [49522,"2020-04-23T10:00:42","7,33","42,05"],
    [49523,"2020-04-23T10:02:36","7,69","35,01"],
    [49524,"2020-04-23T10:02:42","8,69","35,01"],
    [49525,"2020-04-23T10:04:43","8,76","46,21"],
    [49526,"2020-04-23T10:04:46","8,14","37,28"],
    [49527,"2020-04-23T10:06:43","7,1","30,53"],
    [49528,"2020-04-23T10:06:46","7,65","40,34"],
    [49529,"2020-04-23T10:08:43","8,46","38,7"],
    [49530,"2020-04-23T10:08:46","8,18","41,51"],
    [49531,"2020-04-23T10:10:43","7,72","36,71"],
    [49532,"2020-04-23T10:10:46","7,21","38,94"],
    [49533,"2020-04-23T10:12:44","6,8","20,85"],
    [49534,"2020-04-23T10:12:47","7,66","52,49"],
    [49535,"2020-04-23T10:14:44","10,66","47,93"],
    [49536,"2020-04-23T10:14:47","11,24","51,9"],
    [49537,"2020-04-23T10:16:47","9,74","52,21"],
    [49538,"2020-04-23T10:16:50","9,12","37,83"],
    [49539,"2020-04-23T10:18:47","5,76","37,34"],
    [49540,"2020-04-23T10:18:50","6,4","37,34"],
    [49541,"2020-04-23T10:20:47","7,22","35,59"],
    [49542,"2020-04-23T10:20:50","6,73","35,59"],
    [49543,"2020-04-23T10:22:48","8,42","46,57"],
    [49544,"2020-04-23T10:22:51","8,05","46,57"],
    [49545,"2020-04-23T10:24:48","6,06","38,44"],
    [49546,"2020-04-23T10:24:51","6,64","38,44"],
    [49547,"2020-04-23T10:26:51","7,79","27,96"],
    [49548,"2020-04-23T10:26:54","8,39","27,96"],
    [49549,"2020-04-23T10:28:52","7,95","54,43"],
    [49550,"2020-04-23T10:28:55","7,73","54,43"],
    [49551,"2020-04-23T10:30:52","6,47","37,79"],
    [49552,"2020-04-23T10:30:55","6,52","37,79"],
    [49553,"2020-04-23T10:32:52","8,81","10,67"],
    [49554,"2020-04-23T10:32:55","7,93","10,67"],
    [49555,"2020-04-23T10:34:52","6","35,9"],
    [49556,"2020-04-23T10:34:55","5,25","35,9"],
    [49557,"2020-04-23T10:36:53","8,46","52,88"],
    [49558,"2020-04-23T10:36:56","8,04","52,88"],
    [49559,"2020-04-23T10:38:56","8,17","79,08"],
    [49560,"2020-04-23T10:38:59","7,58","79,08"],
    [49561,"2020-04-23T10:40:56","8,08","72,46"],
    [49562,"2020-04-23T10:40:59","8,61","72,46"],
    [49563,"2020-04-23T10:42:56","9,26","84,33"],
    [49564,"2020-04-23T10:42:59","8,23","84,33"],
    [49565,"2020-04-23T10:44:57","5,66","75,6"],
    [49566,"2020-04-23T10:45:00","6,14","75,6"],
    [49567,"2020-04-23T10:47:00","7,43","104,15"],
    [49568,"2020-04-23T10:47:02","7,75","104,15"],
    [49569,"2020-04-23T10:49:00","6,88","73,24"],
    [49570,"2020-04-23T10:49:03","7,14","73,24"],
    [49571,"2020-04-23T10:51:00","6,59","104,97"],
    [49572,"2020-04-23T10:51:03","6,96","104,97"],
    [49573,"2020-04-23T10:53:03","7,74","99,86"],
    [49574,"2020-04-23T10:53:06","7,27","99,86"],
    [49575,"2020-04-23T10:55:04","5,68","111,57"],
    [49576,"2020-04-23T10:55:07","7,79","111,57"],
    [49577,"2020-04-23T10:57:04","8,58","141,97"],
    [49578,"2020-04-23T10:57:07","8,34","141,97"],
    [49579,"2020-04-23T10:59:04","5,73","121,42"],
    [49580,"2020-04-23T10:59:07","6,18","121,42"],
    [49581,"2020-04-23T11:01:05","6,2","80,76"],
    [49582,"2020-04-23T11:01:08","5,86","80,76"],
    [49583,"2020-04-23T11:03:05","7,46","96,67"],
    [49584,"2020-04-23T11:03:08","8,35","96,67"],
    [49585,"2020-04-23T11:05:05","8,48","110,69"],
    [49586,"2020-04-23T11:05:08","8,81","110,69"],
    [49587,"2020-04-23T11:07:05","6,57","107,57"],
    [49588,"2020-04-23T11:07:08","6,45","107,57"],
    [49589,"2020-04-23T11:09:06","5,63","127,21"],
    [49590,"2020-04-23T11:09:09","5,06","127,21"],
    [49591,"2020-04-23T11:11:06","7,28","106,35"],
    [49592,"2020-04-23T11:11:09","7,25","106,35"],
    [49593,"2020-04-23T11:13:06","6,54","130,92"],
    [49594,"2020-04-23T11:13:09","7,02","130,92"],
    [49595,"2020-04-23T11:15:06","6,69","105,74"],
    [49596,"2020-04-23T11:15:12","7,22","105,74"],
    [49597,"2020-04-23T11:17:09","6,54","91,64"],
    [49598,"2020-04-23T11:17:12","6,27","91,64"],
    [49599,"2020-04-23T11:19:12","7,29","112,44"],
    [49600,"2020-04-23T11:19:15","6,56","112,44"],
    [49601,"2020-04-23T11:21:12","6,07","109,34"],
    [49602,"2020-04-23T11:21:16","5,98","109,34"],
    [49603,"2020-04-23T11:23:13","5,76","126,76"],
    [49604,"2020-04-23T11:23:16","5,42","126,76"],
    [49605,"2020-04-23T11:25:13","4,06","70,24"],
    [49606,"2020-04-23T11:25:16","4,26","70,24"],
    [49607,"2020-04-23T11:27:16","6,36","96,74"],
    [49608,"2020-04-23T11:27:19","5,87","96,74"],
    [49609,"2020-04-23T11:29:16","5,51","156"],
    [49610,"2020-04-23T11:29:19","5,45","156"],
    [49611,"2020-04-23T11:31:17","3,25","103,7"],
    [49612,"2020-04-23T11:31:20","5,04","103,7"],
    [49613,"2020-04-23T11:33:17","6,74","130,22"],
    [49614,"2020-04-23T11:33:20","6,19","130,22"],
    [49615,"2020-04-23T11:35:17","5,29","78,64"],
    [49616,"2020-04-23T11:35:20","5,5","78,64"],
    [49617,"2020-04-23T11:37:17","7,41","115,36"],
    [49618,"2020-04-23T11:37:20","6,98","115,36"],
    [49619,"2020-04-23T11:39:18","10,69","94,07"],
    [49620,"2020-04-23T11:39:21","11,11","94,07"],
    [49621,"2020-04-23T11:41:21","7,68","57,7"],
    [49622,"2020-04-23T11:41:24","8,21","57,7"],
    [49623,"2020-04-23T11:43:21","6,91","63,63"],
    [49624,"2020-04-23T11:43:24","7,28","63,63"],
    [49625,"2020-04-23T11:45:21","6,12","29,04"],
    [49626,"2020-04-23T11:45:24","7,86","29,04"],
    [49627,"2020-04-23T11:47:21","5,5","10,56"],
    [49628,"2020-04-23T11:47:24","5,15","10,56"],
    [49629,"2020-04-23T11:49:19","7,86","98,93"],
    [49630,"2020-04-23T11:49:24","7,26","98,93"],
    [49631,"2020-04-23T11:51:22","6,72","57,59"],
    [49632,"2020-04-23T11:51:25","7,07","57,59"],
    [49633,"2020-04-23T11:53:24","10,12","84,11"],
    [49634,"2020-04-23T11:53:32","9,69","84,11"],
    [49635,"2020-04-23T11:55:29","8,82","78,97"],
    [49636,"2020-04-23T11:55:32","9,02","78,97"],
    [49637,"2020-04-23T11:57:27","9,11","84,9"],
    [49638,"2020-04-23T11:57:32","8,56","84,9"],
    [49639,"2020-04-23T11:59:32","10,49","97,97"],
    [49640,"2020-04-23T11:59:37","10,55","97,97"],
    [49641,"2020-04-23T12:01:36","7,79","68,16"],
    [49642,"2020-04-23T12:01:44","7,74","68,16"],
    [49643,"2020-04-23T12:03:43","8,12","33,92"],
    [49644,"2020-04-23T12:03:46","7,36","33,92"],
    [49645,"2020-04-23T12:05:45","9,02","27,5"],
    [49646,"2020-04-23T12:05:48","8,69","27,5"],
    [49647,"2020-04-23T12:07:41","9,23","33,63"],
    [49648,"2020-04-23T12:07:50","7,6","33,63"],
    [49649,"2020-04-23T12:09:52","7,53","30,58"],
    [49650,"2020-04-23T12:09:56","8,69","30,58"],
    [49651,"2020-04-23T12:11:55","7,39","50,73"],
    [49652,"2020-04-23T12:11:58","7,84","50,73"],
    [49653,"2020-04-23T12:13:52","9,56","45,19"],
    [49654,"2020-04-23T12:14:00","9,07","45,19"],
    [49655,"2020-04-23T12:16:00","11,55","53,92"],
    [49656,"2020-04-23T12:16:03","11,54","53,92"],
    [49657,"2020-04-23T12:18:00","12,22","110,55"],
    [49658,"2020-04-23T12:18:03","11,84","110,55"],
    [49659,"2020-04-23T12:20:02","8,05","95,34"],
    [49660,"2020-04-23T12:20:07","10,79","95,34"],
    [49661,"2020-04-23T12:21:53","12,39","100,39"],
    [49662,"2020-04-23T12:22:07","13,74","100,39"],
    [49663,"2020-04-23T12:24:05","11,32","92,55"],
    [49664,"2020-04-23T12:24:29","10,51","92,55"],
    [49665,"2020-04-23T12:26:12","14,79","106,14"],
    [49666,"2020-04-23T12:26:34","10,77","106,14"],
    [49667,"2020-04-23T12:28:14","13,87","109,44"],
    [49668,"2020-04-23T12:28:41","12,24","109,44"],
    [49669,"2020-04-23T12:30:41","12,04","101,46"],
    [49670,"2020-04-23T12:30:45","9,88","101,46"],
    [49671,"2020-04-23T12:32:42","12,52","105,1"],
    [49672,"2020-04-23T12:32:45","10,29","105,1"],
    [49673,"2020-04-23T12:34:42","11,69","89,2"],
    [49674,"2020-04-23T12:34:48","12,26","89,2"],
    [49675,"2020-04-23T12:36:45","10","101,6"],
    [49676,"2020-04-23T12:36:48","8,87","101,6"],
    [49677,"2020-04-23T12:38:47","7,75","100,58"],
    [49678,"2020-04-23T12:38:50","6,88","100,58"],
    [49679,"2020-04-23T12:40:49","10,32","86,54"],
    [49680,"2020-04-23T12:40:52","9,02","86,54"],
    [49681,"2020-04-23T12:42:49","12,16","80,28"],
    [49682,"2020-04-23T12:42:52","11,83","80,28"],
    [49683,"2020-04-23T12:44:51","13,24","70,92"],
    [49684,"2020-04-23T12:44:54","13,4","70,92"],
    [49685,"2020-04-23T12:46:53","9,69","94,17"],
    [49686,"2020-04-23T12:46:56","11,7","94,17"],
    [49687,"2020-04-23T12:48:55","10,22","74,8"],
    [49688,"2020-04-23T12:48:58","9,09","74,8"],
    [49689,"2020-04-23T12:50:56","8,89","72,47"],
    [49690,"2020-04-23T12:51:00","5,95","72,47"],
    [49691,"2020-04-23T12:52:56","11,96","75,21"],
    [49692,"2020-04-23T12:53:01","10,4","75,21"],
    [49693,"2020-04-23T12:55:00","13,25","69,14"],
    [49694,"2020-04-23T12:55:03","11,7","69,14"],
    [49695,"2020-04-23T12:57:02","10,96","93,24"],
    [49696,"2020-04-23T12:57:06","13,66","93,24"],
    [49697,"2020-04-23T12:59:02","12,09","80,89"],
    [49698,"2020-04-23T12:59:08","11,57","80,89"],
    [49699,"2020-04-23T13:01:06","9,21","74,69"],
    [49700,"2020-04-23T13:01:11","10,34","74,69"],
    [49701,"2020-04-23T13:03:11","10,34","101,9"],
    [49702,"2020-04-23T13:03:16","11,01","101,9"],
    [49703,"2020-04-23T13:05:13","8,76","72,81"],
    [49704,"2020-04-23T13:05:16","8,98","72,81"],
    [49705,"2020-04-23T13:07:11","10,56","89,24"],
    [49706,"2020-04-23T13:07:18","10,46","89,24"],
    [49707,"2020-04-23T13:09:16","12,34","109,03"],
    [49708,"2020-04-23T13:09:19","14,5","109,03"],
    [49709,"2020-04-23T13:11:14","9,37","68,16"],
    [49710,"2020-04-23T13:11:21","8,01","68,16"],
    [49711,"2020-04-23T13:13:18","9,46","54,16"],
    [49712,"2020-04-23T13:13:22","9,58","54,16"],
    [49713,"2020-04-23T13:15:17","7,85","44,83"],
    [49714,"2020-04-23T13:15:22","9,47","44,83"],
    [49715,"2020-04-23T13:17:16","12,44","96,03"],
    [49716,"2020-04-23T13:17:23","12,59","96,03"],
    [49717,"2020-04-23T13:19:22","12,74","87,68"],
    [49718,"2020-04-23T13:19:25","13,02","87,68"],
    [49719,"2020-04-23T13:21:21","13,41","109,77"],
    [49720,"2020-04-23T13:21:26","13,45","109,77"],
    [49721,"2020-04-23T13:23:21","13,74","92,77"],
    [49722,"2020-04-23T13:23:27","14,14","92,77"],
    [49723,"2020-04-23T13:25:22","13,87","99,73"],
    [49724,"2020-04-23T13:25:27","8,3","99,73"],
    [49725,"2020-04-23T13:27:24","9,89","101,55"],
    [49726,"2020-04-23T13:27:28","7,42","101,55"],
    [49727,"2020-04-23T13:29:27","11,67","96,39"],
    [49728,"2020-04-23T13:29:31","14,41","96,39"],
    [49729,"2020-04-23T13:31:28","11,12","80,68"],
    [49730,"2020-04-23T13:31:31","12,61","80,68"],
    [49731,"2020-04-23T13:33:30","11,64","85,33"],
    [49732,"2020-04-23T13:33:33","12,19","85,33"],
    [49733,"2020-04-23T13:35:30","10,74","90,87"],
    [49734,"2020-04-23T13:35:35","11,36","90,87"],
    [49735,"2020-04-23T13:37:33","13,09","105,64"],
    [49736,"2020-04-23T13:37:36","15,21","105,64"],
    [49737,"2020-04-23T13:39:36","12,23","100,08"],
    [49738,"2020-04-23T13:39:39","11,41","100,08"],
    [49739,"2020-04-23T13:41:43","11,33","82,81"],
    [49740,"2020-04-23T13:41:49","14,17","82,81"],
    [49741,"2020-04-23T13:43:48","12,87","100,36"],
    [49742,"2020-04-23T13:44:16","16,17","100,36"],
    [49743,"2020-04-23T13:46:17","16,11","85,22"],
    [49744,"2020-04-23T13:46:21","16,36","85,22"],
    [49745,"2020-04-23T13:48:00","11,14","77,23"],
    [49746,"2020-04-23T13:48:21","10,75","77,23"],
    [49747,"2020-04-23T13:50:19","13,34","90,11"],
    [49748,"2020-04-23T13:50:22","12,43","90,11"],
    [49749,"2020-04-23T13:52:04","15,57","68,48"],
    [49750,"2020-04-23T13:52:31","15,27","68,48"],
    [49751,"2020-04-23T13:54:29","11,27","86,17"],
    [49752,"2020-04-23T13:54:32","11,57","86,17"],
    [49753,"2020-04-23T13:56:07","12,74","68,84"],
    [49754,"2020-04-23T13:56:39","13,44","68,84"],
    [49755,"2020-04-23T13:58:38","15,54","78,79"],
    [49756,"2020-04-23T13:58:41","12,86","78,79"],
    [49757,"2020-04-23T14:00:39","14,53","64,34"],
    [49758,"2020-04-23T14:00:43","15,69","64,34"],
    [49759,"2020-04-23T14:02:41","13,34","71,72"],
    [49760,"2020-04-23T14:02:45","12,32","71,72"],
    [49761,"2020-04-23T14:04:12","9,42","76,48"],
    [49762,"2020-04-23T14:04:48","11,79","76,48"],
    [49763,"2020-04-23T14:06:45","11,84","77,92"],
    [49764,"2020-04-23T14:06:49","12,38","77,92"],
    [49765,"2020-04-23T14:08:49","14,49","63,79"],
    [49766,"2020-04-23T14:08:52","14,7","63,79"],
    [49767,"2020-04-23T14:10:51","12,32","81,17"],
    [49768,"2020-04-23T14:10:54","12","81,17"],
    [49769,"2020-04-23T14:12:51","12,07","106,76"],
    [49770,"2020-04-23T14:12:55","13,09","106,76"],
    [49771,"2020-04-23T14:14:53","14,15","90,78"],
    [49772,"2020-04-23T14:14:57","14,18","90,78"],
    [49773,"2020-04-23T14:16:55","11,53","92,07"],
    [49774,"2020-04-23T14:17:00","12,44","92,07"],
    [49775,"2020-04-23T14:18:58","10,99","69,93"],
    [49776,"2020-04-23T14:19:04","9,45","69,93"],
    [49777,"2020-04-23T14:20:59","12,7","83,44"],
    [49778,"2020-04-23T14:21:04","13,46","83,44"],
    [49779,"2020-04-23T14:23:02","13,68","72,89"],
    [49780,"2020-04-23T14:23:05","9,34","72,89"],
    [49781,"2020-04-23T14:25:02","13,95","78,95"],
    [49782,"2020-04-23T14:25:07","14,62","78,95"],
    [49783,"2020-04-23T14:27:07","15,95","59,24"],
    [49784,"2020-04-23T14:27:12","13,83","59,24"],
    [49785,"2020-04-23T14:29:10","14,01","78,23"],
    [49786,"2020-04-23T14:29:15","12,32","78,23"],
    [49787,"2020-04-23T14:31:11","15,56","76,62"],
    [49788,"2020-04-23T14:31:17","13,18","76,62"],
    [49789,"2020-04-23T14:33:16","16,89","86,33"],
    [49790,"2020-04-23T14:33:19","14,64","86,33"],
    [49791,"2020-04-23T14:35:18","15,94","83,66"],
    [49792,"2020-04-23T14:35:21","12,81","83,66"],
    [49793,"2020-04-23T14:37:18","16,39","90,53"],
    [49794,"2020-04-23T14:37:22","15,66","90,53"],
    [49795,"2020-04-23T14:39:20","12,35","76,71"],
    [49796,"2020-04-23T14:39:23","13,13","76,71"],
    [49797,"2020-04-23T14:41:21","12,18","88,67"],
    [49798,"2020-04-23T14:41:24","12,4","88,67"],
    [49799,"2020-04-23T14:43:21","11,54","68,29"],
    [49800,"2020-04-23T14:43:24","10,62","68,29"],
    [49801,"2020-04-23T14:45:21","12,73","66,37"],
    [49802,"2020-04-23T14:45:24","12,17","66,37"],
    [49803,"2020-04-23T14:47:21","15,06","71,87"],
    [49804,"2020-04-23T14:47:24","13,19","71,87"],
    [49805,"2020-04-23T14:49:22","12,97","69,15"],
    [49806,"2020-04-23T14:49:25","14,63","69,15"],
    [49807,"2020-04-23T14:51:22","13,03","79,21"],
    [49808,"2020-04-23T14:51:25","13,84","79,21"],
    [49809,"2020-04-23T14:53:22","18","69,11"],
    [49810,"2020-04-23T14:53:26","17,14","69,11"],
    [49811,"2020-04-23T14:55:22","13,7","82,67"],
    [49812,"2020-04-23T14:55:26","14,91","82,67"],
    [49813,"2020-04-23T14:57:22","16,04","92,31"],
    [49814,"2020-04-23T14:57:26","14,6","92,31"],
    [49815,"2020-04-23T14:59:26","14,6","81,43"],
    [49816,"2020-04-23T14:59:29","15,75","81,43"],
    [49817,"2020-04-23T15:01:26","15,77","73,53"],
    [49818,"2020-04-23T15:01:32","11,18","73,53"],
    [49819,"2020-04-23T15:03:29","15,78","75,27"],
    [49820,"2020-04-23T15:03:33","15,27","75,27"],
    [49821,"2020-04-23T15:05:32","11,55","65,61"],
    [49822,"2020-04-23T15:05:35","9,94","65,61"],
    [49823,"2020-04-23T15:07:33","17,59","62,28"],
    [49824,"2020-04-23T15:07:36","18,07","62,28"],
    [49825,"2020-04-23T15:09:33","15,94","73,69"],
    [49826,"2020-04-23T15:09:36","15,4","73,69"],
    [49827,"2020-04-23T15:11:33","16,14","90,07"],
    [49828,"2020-04-23T15:11:36","19,24","90,07"],
    [49829,"2020-04-23T15:13:33","16,07","74,83"],
    [49830,"2020-04-23T15:13:36","15,4","74,83"],
    [49831,"2020-04-23T15:15:36","15,61","53,22"],
    [49832,"2020-04-23T15:15:39","15,19","53,22"],
    [49833,"2020-04-23T15:17:36","16,2","58,53"],
    [49834,"2020-04-23T15:17:39","14,44","58,53"],
    [49835,"2020-04-23T15:19:37","14,12","84,54"],
    [49836,"2020-04-23T15:19:40","14,22","84,54"],
    [49837,"2020-04-23T15:21:37","13,15","68,75"],
    [49838,"2020-04-23T15:21:40","12,86","68,75"],
    [49839,"2020-04-23T15:23:37","13,81","80,72"],
    [49840,"2020-04-23T15:23:40","13,72","80,72"],
    [49841,"2020-04-23T15:25:38","18,7","100,64"],
    [49842,"2020-04-23T15:25:41","15,82","100,64"],
    [49843,"2020-04-23T15:27:38","8,87","86,21"],
    [49844,"2020-04-23T15:27:41","11,85","86,21"],
    [49845,"2020-04-23T15:29:41","13,79","87,72"],
    [49846,"2020-04-23T15:29:44","13,04","87,72"],
    [49847,"2020-04-23T15:31:41","12,77","72,42"],
    [49848,"2020-04-23T15:31:44","13,14","72,42"],
    [49849,"2020-04-23T15:33:41","14,63","75,25"],
    [49850,"2020-04-23T15:33:44","13,31","75,25"],
    [49851,"2020-04-23T15:35:42","16,46","77,14"],
    [49852,"2020-04-23T15:35:45","12,98","77,14"],
    [49853,"2020-04-23T15:37:42","13,9","69,71"],
    [49854,"2020-04-23T15:37:45","12,77","69,71"],
    [49855,"2020-04-23T15:39:42","13,3","87,83"],
    [49856,"2020-04-23T15:39:45","15,67","87,83"],
    [49857,"2020-04-23T15:41:42","12,1","72,26"],
    [49858,"2020-04-23T15:41:45","12,64","72,26"],
    [49859,"2020-04-23T15:43:42","14,79","81,95"],
    [49860,"2020-04-23T15:43:45","13,21","81,95"],
    [49861,"2020-04-23T15:45:43","15,4","71,86"],
    [49862,"2020-04-23T15:45:46","13,87","71,86"],
    [49863,"2020-04-23T15:47:43","12,71","63,58"],
    [49864,"2020-04-23T15:47:46","15,66","63,58"],
    [49865,"2020-04-23T15:49:44","15,99","79,28"],
    [49866,"2020-04-23T15:49:47","16,62","79,28"],
    [49867,"2020-04-23T15:51:44","13,6","69,79"],
    [49868,"2020-04-23T15:51:47","14,32","69,79"],
    [49869,"2020-04-23T15:53:44","13,25","74,9"],
    [49870,"2020-04-23T15:53:47","13,57","74,9"],
    [49871,"2020-04-23T15:55:44","11,47","89"],
    [49872,"2020-04-23T15:55:47","12,07","89"],
    [49873,"2020-04-23T15:57:44","12,09","76,53"],
    [49874,"2020-04-23T15:57:47","11,2","76,53"],
    [49875,"2020-04-23T15:59:45","16,81","87,7"],
    [49876,"2020-04-23T15:59:48","17,21","87,7"],
    [49877,"2020-04-23T16:01:45","11,61","80,35"],
    [49878,"2020-04-23T16:01:48","12,36","80,35"],
    [49879,"2020-04-23T16:03:48","13,65","77,12"],
    [49880,"2020-04-23T16:03:51","15,52","77,12"],
    [49881,"2020-04-23T16:05:48","15,02","69,58"],
    [49882,"2020-04-23T16:05:51","14,75","69,58"],
    [49883,"2020-04-23T16:07:49","15,23","77,42"],
    [49884,"2020-04-23T16:07:52","15,02","77,42"],
    [49885,"2020-04-23T16:09:49","15,42","85,99"],
    [49886,"2020-04-23T16:09:52","16,71","85,99"],
    [49887,"2020-04-23T16:11:49","10,05","67,21"],
    [49888,"2020-04-23T16:11:52","14,82","67,21"],
    [49889,"2020-04-23T16:13:49","8,36","77,57"],
    [49890,"2020-04-23T16:13:52","11,12","77,57"],
    [49891,"2020-04-23T16:15:52","11,43","76,41"],
    [49892,"2020-04-23T16:15:55","11,23","76,41"],
    [49893,"2020-04-23T16:17:52","12,18","90,8"],
    [49894,"2020-04-23T16:17:55","11,71","90,8"],
    [49895,"2020-04-23T16:19:53","11,18","69,96"],
    [49896,"2020-04-23T16:19:56","11,01","69,96"],
    [49897,"2020-04-23T16:21:56","12,26","77,8"],
    [49898,"2020-04-23T16:22:02","12,61","77,8"],
    [49899,"2020-04-23T16:23:56","15,82","83,29"],
    [49900,"2020-04-23T16:24:02","16,26","83,29"],
    [49901,"2020-04-23T16:25:56","12,37","69,16"],
    [49902,"2020-04-23T16:26:02","11,63","69,16"],
    [49903,"2020-04-23T16:27:56","16,98","55,37"],
    [49904,"2020-04-23T16:28:02","17,52","55,37"],
    [49905,"2020-04-23T16:29:57","13,15","86,09"],
    [49906,"2020-04-23T16:30:03","12,74","86,09"],
    [49907,"2020-04-23T16:31:57","8,88","68,69"],
    [49908,"2020-04-23T16:32:03","10,07","68,69"],
    [49909,"2020-04-23T16:33:57","11,58","70,85"],
    [49910,"2020-04-23T16:34:03","9,2","70,85"],
    [49911,"2020-04-23T16:35:57","12","61,71"],
    [49912,"2020-04-23T16:36:03","11,03","61,71"],
    [49913,"2020-04-23T16:37:58","12,09","77,04"],
    [49914,"2020-04-23T16:38:03","11,66","77,04"],
    [49915,"2020-04-23T16:39:58","11,89","48,29"],
    [49916,"2020-04-23T16:40:04","9,62","48,29"],
    [49917,"2020-04-23T16:41:58","10,53","74,98"],
    [49918,"2020-04-23T16:42:04","10,28","74,98"],
    [49919,"2020-04-23T16:43:58","12,68","64,71"],
    [49920,"2020-04-23T16:44:04","12,01","64,71"],
    [49921,"2020-04-23T16:45:59","11,07","78,17"],
    [49922,"2020-04-23T16:46:04","9,72","78,17"],
    [49923,"2020-04-23T16:48:05","9,68","68,21"],
    [49924,"2020-04-23T16:48:08","9,84","68,21"],
    [49925,"2020-04-23T16:50:05","9,09","65,8"],
    [49926,"2020-04-23T16:50:08","8,15","65,8"],
    [49927,"2020-04-23T16:52:05","10,3","54,57"],
    [49928,"2020-04-23T16:52:08","11,78","54,57"],
    [49929,"2020-04-23T16:54:05","11,48","50,42"],
    [49930,"2020-04-23T16:54:08","10,52","50,42"],
    [49931,"2020-04-23T16:56:06","11,17","66,63"],
    [49932,"2020-04-23T16:56:09","12,31","66,63"],
    [49933,"2020-04-23T16:58:06","12,32","70"],
    [49934,"2020-04-23T16:58:09","10,27","70"],
    [49935,"2020-04-23T17:00:06","11,98","55,21"],
    [49936,"2020-04-23T17:00:09","13,02","55,21"],
    [49937,"2020-04-23T17:02:09","12,79","62,13"],
    [49938,"2020-04-23T17:02:12","11,19","62,13"],
    [49939,"2020-04-23T17:04:10","12,86","54,83"],
    [49940,"2020-04-23T17:04:13","13,19","54,83"],
    [49941,"2020-04-23T17:06:10","8,41","82,07"],
    [49942,"2020-04-23T17:06:13","10,17","82,07"],
    [49943,"2020-04-23T17:08:13","9,57","59,01"],
    [49944,"2020-04-23T17:08:16","11,09","59,01"],
    [49945,"2020-04-23T17:10:13","10,48","55,05"],
    [49946,"2020-04-23T17:10:16","10,38","55,05"],
    [49947,"2020-04-23T17:12:14","12,86","72,82"],
    [49948,"2020-04-23T17:12:17","13,39","72,82"],
    [49949,"2020-04-23T17:14:14","11,69","66,92"],
    [49950,"2020-04-23T17:14:17","11,75","66,92"],
    [49951,"2020-04-23T17:16:17","11,71","60,71"],
    [49952,"2020-04-23T17:16:20","12,23","60,71"],
    [49953,"2020-04-23T17:18:18","11,31","74,71"],
    [49954,"2020-04-23T17:18:21","10,51","74,71"],
    [49955,"2020-04-23T17:20:18","10,42","66,52"],
    [49956,"2020-04-23T17:20:21","10,96","66,52"],
    [49957,"2020-04-23T17:22:18","14,94","58,64"],
    [49958,"2020-04-23T17:22:21","13,68","58,64"],
    [49959,"2020-04-23T17:24:18","11,99","63,69"],
    [49960,"2020-04-23T17:24:21","11,15","63,69"],
    [49961,"2020-04-23T17:26:18","14,75","75,26"],
    [49962,"2020-04-23T17:26:21","14,65","75,26"],
    [49963,"2020-04-23T17:28:19","9,91","70,47"],
    [49964,"2020-04-23T17:28:22","8,87","70,47"],
    [49965,"2020-04-23T17:30:22","14,5","76,7"],
    [49966,"2020-04-23T17:30:25","12,74","76,7"],
    [49967,"2020-04-23T17:32:22","13,3","61,83"],
    [49968,"2020-04-23T17:32:25","13,67","61,83"],
    [49969,"2020-04-23T17:34:22","13,56","77,14"],
    [49970,"2020-04-23T17:34:25","13,35","77,14"],
    [49971,"2020-04-23T17:36:25","11,18","72,12"],
    [49972,"2020-04-23T17:36:28","10,4","72,12"],
    [49973,"2020-04-23T17:38:25","8,34","84,19"],
    [49974,"2020-04-23T17:38:29","8,55","84,19"],
    [49975,"2020-04-23T17:40:26","9,94","79,49"],
    [49976,"2020-04-23T17:40:29","10,43","79,49"],
    [49977,"2020-04-23T17:42:26","11,18","63,94"],
    [49978,"2020-04-23T17:42:29","11,68","63,94"],
    [49979,"2020-04-23T17:44:26","16,08","84,33"],
    [49980,"2020-04-23T17:44:29","14,05","84,33"],
    [49981,"2020-04-23T17:46:27","10,36","68,67"],
    [49982,"2020-04-23T17:46:30","12,62","68,67"],
    [49983,"2020-04-23T17:48:29","7,43","62,5"],
    [49984,"2020-04-23T17:48:32","10,86","62,5"],
    [49985,"2020-04-23T17:50:30","12,15","61,03"],
    [49986,"2020-04-23T17:50:33","13,46","61,03"],
    [49987,"2020-04-23T17:52:36","13,51","57,31"],
    [49988,"2020-04-23T17:52:39","12,1","57,31"],
    [49989,"2020-04-23T17:54:36","14,4","79,41"],
    [49990,"2020-04-23T17:54:39","14,02","79,41"],
    [49991,"2020-04-23T17:56:39","15,41","68,96"],
    [49992,"2020-04-23T17:56:42","14,34","68,96"],
    [49993,"2020-04-23T17:58:40","13,61","70,85"],
    [49994,"2020-04-23T17:58:43","12,38","70,85"],
    [49995,"2020-04-23T18:00:40","8,78","53,1"],
    [49996,"2020-04-23T18:00:43","8,47","53,1"],
    [49997,"2020-04-23T18:02:40","11,73","64,88"],
    [49998,"2020-04-23T18:02:43","12,49","64,88"],
    [49999,"2020-04-23T18:04:40","10,65","56,65"],
    [50000,"2020-04-23T18:04:43","11,05","56,65"],
    [50001,"2020-04-23T18:06:41","8,89","76,71"],
    [50002,"2020-04-23T18:06:44","11,44","76,71"],
    [50003,"2020-04-23T18:08:44","10,32","67,81"],
    [50004,"2020-04-23T18:08:47","11,57","67,81"],
    [50005,"2020-04-23T18:10:44","11,26","69,1"],
    [50006,"2020-04-23T18:10:47","9,13","69,1"],
    [50007,"2020-04-23T18:12:44","11,95","70,64"],
    [50008,"2020-04-23T18:12:47","10,22","70,64"],
    [50009,"2020-04-23T18:14:45","11,12","62,8"],
    [50010,"2020-04-23T18:14:48","11,35","62,8"],
    [50011,"2020-04-23T18:16:48","13,87","52,58"],
    [50012,"2020-04-23T18:16:54","12,86","52,58"],
    [50013,"2020-04-23T18:18:53","13,15","88"],
    [50014,"2020-04-23T18:18:56","10,99","88"],
    [50015,"2020-04-23T18:20:54","13,34","52,63"],
    [50016,"2020-04-23T18:20:57","14,08","52,63"],
    [50017,"2020-04-23T18:22:57","12,16","57,56"],
    [50018,"2020-04-23T18:23:00","11,79","57,56"],
    [50019,"2020-04-23T18:24:58","10,07","55,99"],
    [50020,"2020-04-23T18:25:01","9,23","55,99"],
    [50021,"2020-04-23T18:27:00","12,02","40,78"],
    [50022,"2020-04-23T18:27:03","11,98","40,78"],
    [50023,"2020-04-23T18:29:03","11,22","55,81"],
    [50024,"2020-04-23T18:29:06","12,84","55,81"],
    [50025,"2020-04-23T18:31:03","12,68","61,5"],
    [50026,"2020-04-23T18:31:06","11,83","61,5"],
    [50027,"2020-04-23T18:33:03","13,78","57,97"],
    [50028,"2020-04-23T18:33:06","12,8","57,97"],
    [50029,"2020-04-23T18:35:04","10,81","51,76"],
    [50030,"2020-04-23T18:35:10","10,26","51,76"],
    [50031,"2020-04-23T18:37:07","13,28","56,03"],
    [50032,"2020-04-23T18:37:10","11,89","56,03"],
    [50033,"2020-04-23T18:39:07","11,2","60,9"],
    [50034,"2020-04-23T18:39:10","10,45","60,9"],
    [50035,"2020-04-23T18:41:07","11,28","39,42"],
    [50036,"2020-04-23T18:41:10","11,71","39,42"],
    [50037,"2020-04-23T18:43:07","12,83","67,45"],
    [50038,"2020-04-23T18:43:10","11,14","67,45"],
    [50039,"2020-04-23T18:45:08","12,8","64,01"],
    [50040,"2020-04-23T18:45:11","14,33","64,01"],
    [50041,"2020-04-23T18:47:08","13,27","61,6"],
    [50042,"2020-04-23T18:47:11","12,77","61,6"],
    [50043,"2020-04-23T18:49:10","9,34","42,57"],
    [50044,"2020-04-23T18:49:13","10,43","42,57"],
    [50045,"2020-04-23T18:51:08","11,66","69,26"],
    [50046,"2020-04-23T18:51:41","17,19","69,26"],
    [50047,"2020-04-23T18:53:15","11,56","47,45"],
    [50048,"2020-04-23T18:53:45","10,84","47,45"],
    [50049,"2020-04-23T18:55:17","9,63","69,6"],
    [50050,"2020-04-23T18:55:47","11,78","69,6"],
    [50051,"2020-04-23T18:57:45","10,46","62,29"],
    [50052,"2020-04-23T18:57:49","12,27","62,29"],
    [50053,"2020-04-23T18:59:48","14,75","66,99"],
    [50054,"2020-04-23T18:59:51","14,73","66,99"],
    [50055,"2020-04-23T19:01:23","13,52","45,18"],
    [50056,"2020-04-23T19:02:00","12,21","45,18"],
    [50057,"2020-04-23T19:03:58","13,08","60,67"],
    [50058,"2020-04-23T19:04:01","13,9","60,67"],
    [50059,"2020-04-23T19:05:59","14,21","46,91"],
    [50060,"2020-04-23T19:06:02","15,32","46,91"],
    [50061,"2020-04-23T19:08:01","15,12","41,55"],
    [50062,"2020-04-23T19:08:06","15,58","41,55"],
    [50063,"2020-04-23T19:10:04","16,13","60,14"],
    [50064,"2020-04-23T19:10:07","15,07","60,14"],
    [50065,"2020-04-23T19:12:04","13,85","52,9"],
    [50066,"2020-04-23T19:12:10","14,51","52,9"],
    [50067,"2020-04-23T19:14:12","14,44","42,9"],
    [50068,"2020-04-23T19:14:18","14,01","42,9"],
    [50069,"2020-04-23T19:16:11","16,34","54,55"],
    [50070,"2020-04-23T19:16:18","11,85","54,55"],
    [50071,"2020-04-23T19:18:15","14,8","50,04"],
    [50072,"2020-04-23T19:18:19","12,51","50,04"],
    [50073,"2020-04-23T19:20:18","11,65","55,09"],
    [50074,"2020-04-23T19:20:22","13,1","55,09"],
    [50075,"2020-04-23T19:22:21","9,95","50,09"],
    [50076,"2020-04-23T19:22:25","9,93","50,09"],
    [50077,"2020-04-23T19:24:23","12,71","54,61"],
    [50078,"2020-04-23T19:24:28","13,83","54,61"],
    [50079,"2020-04-23T19:26:22","11,01","58,16"],
    [50080,"2020-04-23T19:26:29","14,03","58,16"],
    [50081,"2020-04-23T19:28:28","11,23","47,32"],
    [50082,"2020-04-23T19:28:32","9,82","47,32"],
    [50083,"2020-04-23T19:30:30","13,18","45,9"],
    [50084,"2020-04-23T19:30:35","13,92","45,9"],
    [50085,"2020-04-23T19:32:33","14,19","49,63"],
    [50086,"2020-04-23T19:32:36","12,95","49,63"],
    [50087,"2020-04-23T19:34:35","11,89","38,27"],
    [50088,"2020-04-23T19:34:42","13,96","38,27"],
    [50089,"2020-04-23T19:36:39","15,16","42,57"],
    [50090,"2020-04-23T19:36:43","11,94","42,57"],
    [50091,"2020-04-23T19:38:41","12,7","52,88"],
    [50092,"2020-04-23T19:38:45","11,33","52,88"],
    [50093,"2020-04-23T19:40:44","14,11","49,56"],
    [50094,"2020-04-23T19:40:49","11,78","49,56"],
    [50095,"2020-04-23T19:42:48","15,83","51,4"],
    [50096,"2020-04-23T19:43:02","13,53","51,4"],
    [50097,"2020-04-23T19:45:00","8,47","42,54"],
    [50098,"2020-04-23T19:45:05","11,71","42,54"],
    [50099,"2020-04-23T19:47:02","12,55","57,25"],
    [50100,"2020-04-23T19:47:05","11,34","57,25"],
    [50101,"2020-04-23T19:48:55","10,49","22,92"],
    [50102,"2020-04-23T19:49:30","13,74","22,92"],
    [50103,"2020-04-23T19:51:29","10,56","43,19"],
    [50104,"2020-04-23T19:51:32","12,97","43,19"],
    [50105,"2020-04-23T19:53:09","8,49","45,52"],
    [50106,"2020-04-23T19:53:45","11,1","43,6"],
    [50107,"2020-04-23T19:55:42","13,62","50,9"],
    [50108,"2020-04-23T19:55:45","10,41","39,33"],
    [50109,"2020-04-23T19:57:43","10,07","43,06"],
    [50110,"2020-04-23T19:57:46","9,45","37,66"],
    [50111,"2020-04-23T19:59:22","15,79","51,98"],
    [50112,"2020-04-23T19:59:46","15,4","56,88"],
    [50113,"2020-04-23T20:01:18","13,31","32,63"],
    [50114,"2020-04-23T20:01:50","14,38","33,15"],
    [50115,"2020-04-23T20:03:49","10,3","43,8"],
    [50116,"2020-04-23T20:03:52","12,13","30,15"],
    [50117,"2020-04-23T20:05:25","10,77","50,35"],
    [50118,"2020-04-23T20:05:58","9,9","43,9"],
    [50119,"2020-04-23T20:07:55","14,45","43,9"],
    [50120,"2020-04-23T20:08:00","13,82","44,17"],
    [50121,"2020-04-23T20:09:55","13,21","52,81"],
    [50122,"2020-04-23T20:10:01","11,58","52,81"],
    [50123,"2020-04-23T20:12:00","13,48","59,7"],
    [50124,"2020-04-23T20:12:04","12,2","59,7"],
    [50125,"2020-04-23T20:14:03","8,71","40,65"],
    [50126,"2020-04-23T20:14:11","12,38","40,65"],
    [50127,"2020-04-23T20:16:10","16,24","50,1"],
    [50128,"2020-04-23T20:16:16","14,67","26,23"],
    [50129,"2020-04-23T20:17:36","14,32","37,74"],
    [50130,"2020-04-23T20:18:16","12,77","37,74"],
    [50131,"2020-04-23T20:20:15","10,78","33,07"],
    [50132,"2020-04-23T20:20:19","14,64","43,56"],
    [50133,"2020-04-23T20:22:14","13,36","50,56"],
    [50134,"2020-04-23T20:22:19","12,48","50,56"],
    [50135,"2020-04-23T20:24:16","9,53","30,48"],
    [50136,"2020-04-23T20:24:21","11,99","30,48"],
    [50137,"2020-04-23T20:26:18","15,6","49,02"],
    [50138,"2020-04-23T20:26:22","15,68","49,02"],
    [50139,"2020-04-23T20:27:41","16,61","10,68"],
    [50140,"2020-04-23T20:28:23","11,25","10,68"],
    [50141,"2020-04-23T20:30:21","15,72","19,07"],
    [50142,"2020-04-23T20:30:24","14,94","19,07"],
    [50143,"2020-04-23T20:32:21","15,28","42,83"],
    [50144,"2020-04-23T20:32:24","14,62","42,83"],
    [50145,"2020-04-23T20:34:21","17,71","48,01"],
    [50146,"2020-04-23T20:34:24","17,88","48,01"],
    [50147,"2020-04-23T20:36:24","15,91","39,27"],
    [50148,"2020-04-23T20:36:28","14,62","39,27"],
    [50149,"2020-04-23T20:38:24","13,19","34,92"],
    [50150,"2020-04-23T20:38:29","13,09","34,92"],
    [50151,"2020-04-23T20:40:28","17,8","32,51"],
    [50152,"2020-04-23T20:40:33","16,46","32,51"],
    [50153,"2020-04-23T20:42:31","12,92","38,84"],
    [50154,"2020-04-23T20:42:34","15,79","38,84"],
    [50155,"2020-04-23T20:44:29","16,94","43,95"],
    [50156,"2020-04-23T20:44:36","13,05","43,95"],
    [50157,"2020-04-23T20:46:33","12,27","15,24"],
    [50158,"2020-04-23T20:46:41","16,39","15,24"],
    [50159,"2020-04-23T20:48:38","15,85","41,06"],
    [50160,"2020-04-23T20:48:44","17,06","41,06"],
    [50161,"2020-04-23T20:50:41","13,6","42,98"],
    [50162,"2020-04-23T20:50:44","11,63","42,98"],
    [50163,"2020-04-23T20:52:42","14,35","36,78"],
    [50164,"2020-04-23T20:52:46","14,74","36,78"],
    [50165,"2020-04-23T20:54:45","16,26","17,62"],
    [50166,"2020-04-23T20:54:48","17,24","17,62"],
    [50167,"2020-04-23T20:56:47","11,59","27,42"],
    [50168,"2020-04-23T20:56:53","11,56","27,42"],
    [50169,"2020-04-23T20:58:51","17,45","33,6"],
    [50170,"2020-04-23T20:58:57","14,91","33,6"],
    [50171,"2020-04-23T20:59:43","13,63","43,61"],
    [50172,"2020-04-23T20:59:58","8,95","37,62"],
    [50173,"2020-04-23T21:00:55","10,46","37,62"],
    [50174,"2020-04-23T21:00:58","10,6","37,62"],
    [50175,"2020-04-23T21:02:53","14,33","29,16"],
    [50176,"2020-04-23T21:02:58","14,54","29,16"],
    [50177,"2020-04-23T21:04:53","14,55","40,73"],
    [50178,"2020-04-23T21:04:58","13,05","40,73"],
    [50179,"2020-04-23T21:06:56","12,95","31,72"],
    [50180,"2020-04-23T21:07:00","14,28","31,72"],
    [50181,"2020-04-23T21:08:57","14,14","62,17"],
    [50182,"2020-04-23T21:09:04","17,83","62,17"],
    [50183,"2020-04-23T21:11:01","9,18","38,35"],
    [50184,"2020-04-23T21:11:08","9,96","38,35"],
    [50185,"2020-04-23T21:13:04","13,47","53,66"],
    [50186,"2020-04-23T21:13:10","15,63","53,66"],
    [50187,"2020-04-23T21:15:08","12,92","36,55"],
    [50188,"2020-04-23T21:15:13","12,5","36,55"],
    [50189,"2020-04-23T21:17:12","15,34","38,43"],
    [50190,"2020-04-23T21:17:17","13,49","38,43"],
    [50191,"2020-04-23T21:19:16","16,87","43,2"],
    [50192,"2020-04-23T21:19:41","13,85","43,2"],
    [50193,"2020-04-23T21:21:38","17,45","45,02"],
    [50194,"2020-04-23T21:21:41","13,43","45,02"],
    [50195,"2020-04-23T21:23:21","18,8","49,75"],
    [50196,"2020-04-23T21:23:47","13,86","49,75"],
    [50197,"2020-04-23T21:25:27","9,49","31,76"],
    [50198,"2020-04-23T21:25:55","15,51","31,76"],
    [50199,"2020-04-23T21:27:55","11,93","26,03"],
    [50200,"2020-04-23T21:28:02","10,56","26,03"],
    [50201,"2020-04-23T21:29:31","16,35","35,19"],
    [50202,"2020-04-23T21:30:06","12,7","35,19"],
    [50203,"2020-04-23T21:32:04","12,45","27,57"],
    [50204,"2020-04-23T21:32:08","12,84","27,57"],
    [50205,"2020-04-23T21:34:13","12,93","52,38"],
    [50206,"2020-04-23T21:34:17","14,33","52,38"],
    [50207,"2020-04-23T21:36:16","11,12","42,3"],
    [50208,"2020-04-23T21:36:22","13,41","17,83"],
    [50209,"2020-04-23T21:38:18","14,25","29,6"],
    [50210,"2020-04-23T21:38:27","14,19","38,11"],
    [50211,"2020-04-23T21:40:25","16,74","46,72"],
    [50212,"2020-04-23T21:40:31","18,65","27,84"],
    [50213,"2020-04-23T21:42:31","10,75","42,51"],
    [50214,"2020-04-23T21:42:35","10,71","37,01"],
    [50215,"2020-04-23T21:44:29","15,9","40,61"],
    [50216,"2020-04-23T21:44:36","15,06","43,66"],
    [50217,"2020-04-23T21:46:34","15,28","28,38"],
    [50218,"2020-04-23T21:46:38","10,94","38,57"],
    [50219,"2020-04-23T21:48:33","11,13","48,26"],
    [50220,"2020-04-23T21:48:39","12,2","32,51"],
    [50221,"2020-04-23T21:50:37","14,22","34,4"],
    [50222,"2020-04-23T21:50:40","15,08","20,65"],
    [50223,"2020-04-23T21:52:39","13,24","23,67"],
    [50224,"2020-04-23T21:52:42","15,47","27,99"],
    [50225,"2020-04-23T21:54:40","17,74","38,19"],
    [50226,"2020-04-23T21:54:46","15,22","14,82"],
    [50227,"2020-04-23T21:56:44","19,85","43,19"],
    [50228,"2020-04-23T21:56:47","16,94","38,73"],
    [50229,"2020-04-23T21:58:44","12,56","43,54"],
    [50230,"2020-04-23T21:58:49","12,7","41,8"],
    [50231,"2020-04-23T22:00:47","14,24","56,92"],
    [50232,"2020-04-23T22:00:50","14,75","44,78"],
    [50233,"2020-04-23T22:02:50","15,83","36,68"],
    [50234,"2020-04-23T22:02:53","14,24","29,37"],
    [50235,"2020-04-23T22:04:11","13,16","27,19"],
    [50236,"2020-04-23T22:04:56","17,15","42,22"],
    [50237,"2020-04-23T22:06:55","14,31","63"],
    [50238,"2020-04-23T22:06:58","15,76","53,07"],
    [50239,"2020-04-23T22:08:54","11,85","22,97"],
    [50240,"2020-04-23T22:08:58","11,95","20,93"],
    [50241,"2020-04-23T22:10:58","12,48","44,09"],
    [50242,"2020-04-23T22:11:04","13,93","22,48"],
    [50243,"2020-04-23T22:13:02","17,11","21,97"],
    [50244,"2020-04-23T22:13:05","18,74","26,65"],
    [50245,"2020-04-23T22:15:04","14,06","41,73"],
    [50246,"2020-04-23T22:15:07","12,7","28,02"],
    [50247,"2020-04-23T22:17:05","18,85","21,3"],
    [50248,"2020-04-23T22:17:09","14,4","17,22"],
    [50249,"2020-04-23T22:19:04","14,62","17,23"],
    [50250,"2020-04-23T22:19:10","15,86","20,13"],
    [50251,"2020-04-23T22:21:09","16,19","39,62"],
    [50252,"2020-04-23T22:21:12","14,97","38,87"],
    [50253,"2020-04-23T22:23:08","16,3","23,03"],
    [50254,"2020-04-23T22:23:15","15,14","30,29"],
    [50255,"2020-04-23T22:25:16","15,04","15,86"],
    [50256,"2020-04-23T22:25:22","18,42","15,86"],
    [50257,"2020-04-23T22:27:17","11,65","26,5"],
    [50258,"2020-04-23T22:27:22","12,53","26,5"],
    [50259,"2020-04-23T22:29:18","15,53","45,69"],
    [50260,"2020-04-23T22:29:23","11,94","45,69"],
    [50261,"2020-04-23T22:31:22","16,3","25,73"],
    [50262,"2020-04-23T22:31:27","16,71","25,73"],
    [50263,"2020-04-23T22:33:27","20,01","32,23"],
    [50264,"2020-04-23T22:33:30","14,47","32,23"],
    [50265,"2020-04-23T22:35:26","18,06","20,14"],
    [50266,"2020-04-23T22:35:31","17,11","28,57"],
    [50267,"2020-04-23T22:37:30","16,91","17,07"],
    [50268,"2020-04-23T22:37:33","14,54","16,1"],
    [50269,"2020-04-23T22:39:32","12,28","23,38"],
    [50270,"2020-04-23T22:39:36","13,89","23,38"],
    [50271,"2020-04-23T22:41:32","16,33","28,98"],
    [50272,"2020-04-23T22:41:37","14,22","27,48"],
    [50273,"2020-04-23T22:43:36","15,38","24,14"],
    [50274,"2020-04-23T22:43:39","16,15","24,14"],
    [50275,"2020-04-23T22:45:38","15,36","28,89"],
    [50276,"2020-04-23T22:45:41","15,72","28,89"],
    [50277,"2020-04-23T22:47:39","16,93","23,63"],
    [50278,"2020-04-23T22:47:46","15,29","22,34"],
    [50279,"2020-04-23T22:49:44","17,55","25,39"],
    [50280,"2020-04-23T22:49:50","16,83","25,39"],
    [50281,"2020-04-23T22:51:45","19,65","33,4"],
    [50282,"2020-04-23T22:51:53","19,07","33,4"],
    [50283,"2020-04-23T22:53:48","17,68","23,61"],
    [50284,"2020-04-23T22:53:53","15,2","23,61"],
    [50285,"2020-04-23T22:55:49","8,93","27,73"],
    [50286,"2020-04-23T22:55:55","16,55","27,73"],
    [50287,"2020-04-23T22:57:50","14,58","17,22"],
    [50288,"2020-04-23T22:57:55","11,89","17,22"],
    [50289,"2020-04-23T22:59:14","13,8","30,93"],
    [50290,"2020-04-23T22:59:59","16,37","30,93"],
    [50291,"2020-04-23T23:01:55","17,1","40,65"],
    [50292,"2020-04-23T23:02:01","17,19","40,65"],
    [50293,"2020-04-23T23:03:59","15,32","30,89"],
    [50294,"2020-04-23T23:04:04","16,11","30,89"],
    [50295,"2020-04-23T23:06:00","10,68","39,24"],
    [50296,"2020-04-23T23:06:06","16,23","39,24"],
    [50297,"2020-04-23T23:08:05","18,69","28,22"],
    [50298,"2020-04-23T23:08:14","16,01","28,22"],
    [50299,"2020-04-23T23:10:12","13,35","34,86"],
    [50300,"2020-04-23T23:10:15","15,54","34,86"],
    [50301,"2020-04-23T23:12:07","14,19","20,42"],
    [50302,"2020-04-23T23:12:33","15,68","20,42"],
    [50303,"2020-04-23T23:14:23","14,75","21,62"],
    [50304,"2020-04-23T23:14:43","11,74","21,62"],
    [50305,"2020-04-23T23:16:19","12,07","24,04"],
    [50306,"2020-04-23T23:16:45","15,49","24,04"],
    [50307,"2020-04-23T23:18:29","15,76","22"],
    [50308,"2020-04-23T23:19:03","16,3","33,43"],
    [50309,"2020-04-23T23:21:02","16,68","35,41"],
    [50310,"2020-04-23T23:21:05","16,13","29,5"],
    [50311,"2020-04-23T23:22:35","15,94","37,83"],
    [50312,"2020-04-23T23:23:11","16,89","35,95"],
    [50313,"2020-04-23T23:25:09","19,92","18,94"],
    [50314,"2020-04-23T23:25:12","18,67","26,35"],
    [50315,"2020-04-23T23:27:08","16,78","26,35"],
    [50316,"2020-04-23T23:27:13","15,41","26,24"],
    [50317,"2020-04-23T23:29:11","17,1","31,06"],
    [50318,"2020-04-23T23:29:15","19,63","31,6"],
    [50319,"2020-04-23T23:31:13","14,38","21,13"],
    [50320,"2020-04-23T23:31:16","13,48","30,98"],
    [50321,"2020-04-23T23:32:58","16,37","16,39"],
    [50322,"2020-04-23T23:33:24","19,07","34,76"],
    [50323,"2020-04-23T23:35:23","17,55","30,71"],
    [50324,"2020-04-23T23:35:26","21,36","20,33"],
    [50325,"2020-04-23T23:37:23","15,04","26,02"],
    [50326,"2020-04-23T23:37:26","19,65","21,79"],
    [50327,"2020-04-23T23:39:03","20,82","25,82"],
    [50328,"2020-04-23T23:39:27","22,42","20,65"],
    [50329,"2020-04-23T23:41:03","18,8","32,33"],
    [50330,"2020-04-23T23:41:38","21,99","27,94"],
    [50331,"2020-04-23T23:43:37","14,22","13,19"],
    [50332,"2020-04-23T23:43:40","17,94","20,61"],
    [50333,"2020-04-23T23:45:40","18,84","19,47"],
    [50334,"2020-04-23T23:45:43","17,64","14,14"],
    [50335,"2020-04-23T23:47:39","20,43","33,2"],
    [50336,"2020-04-23T23:47:44","18,55","17,35"],
    [50337,"2020-04-23T23:49:42","18,23","26,26"],
    [50338,"2020-04-23T23:49:46","19,96","28,6"],
    [50339,"2020-04-23T23:51:45","20,69","29,93"],
    [50340,"2020-04-23T23:51:48","19,77","22,52"],
    [50341,"2020-04-23T23:53:15","18,23","27,49"],
    [50342,"2020-04-23T23:53:58","16,34","19,91"],
    [50343,"2020-04-23T23:55:57","19,32","27,86"],
    [50344,"2020-04-23T23:56:02","19,13","16,39"],
    [50345,"2020-04-23T23:58:00","17,89","30,74"],
    [50346,"2020-04-23T23:58:07","17,78","20,05"],
    [50347,"2020-04-24T00:00:03","18,05","29,8"],
    [50348,"2020-04-24T00:00:09","20,81","22,37"],
    [50349,"2020-04-24T00:02:06","21,92","25,13"],
    [50350,"2020-04-24T00:02:10","19,76","20,12"],
    [50351,"2020-04-24T00:04:05","15,59","37,88"],
    [50352,"2020-04-24T00:04:11","17,33","8,54"],
    [50353,"2020-04-24T00:06:10","18,57","20,27"],
    [50354,"2020-04-24T00:06:17","18,58","25,82"],
    [50355,"2020-04-24T00:08:15","20,82","30,49"],
    [50356,"2020-04-24T00:08:27","19,22","31,05"],
    [50357,"2020-04-24T00:10:16","16,91","25,21"],
    [50358,"2020-04-24T00:10:30","15,03","25,75"],
    [50359,"2020-04-24T00:12:28","16,99","26,9"],
    [50360,"2020-04-24T00:12:32","18,84","27,12"],
    [50361,"2020-04-24T00:14:30","21,9","27,12"],
    [50362,"2020-04-24T00:14:35","20,52","26,97"],
    [50363,"2020-04-24T00:16:31","18,26","34,49"],
    [50364,"2020-04-24T00:16:35","16,58","37,9"],
    [50365,"2020-04-24T00:18:33","15,55","23,97"],
    [50366,"2020-04-24T00:18:36","19,16","23,97"],
    [50367,"2020-04-24T00:20:33","20,58","27,07"],
    [50368,"2020-04-24T00:20:38","20,15","27,07"],
    [50369,"2020-04-24T00:22:34","18,53","25,52"],
    [50370,"2020-04-24T00:22:39","18,27","25,52"],
    [50371,"2020-04-24T00:24:38","17,32","29,84"],
    [50372,"2020-04-24T00:24:42","17,21","29,84"],
    [50373,"2020-04-24T00:26:26","15,18","15,11"],
    [50374,"2020-04-24T00:26:43","14,53","15,11"],
    [50375,"2020-04-24T00:28:41","15,56","23,63"],
    [50376,"2020-04-24T00:28:46","11,57","23,63"],
    [50377,"2020-04-24T00:30:43","16,6","25,53"],
    [50378,"2020-04-24T00:30:47","19,49","25,53"],
    [50379,"2020-04-24T00:32:44","18","22,52"],
    [50380,"2020-04-24T00:32:48","17,02","22,52"],
    [50381,"2020-04-24T00:34:47","17,67","26,34"],
    [50382,"2020-04-24T00:34:52","17,51","26,34"],
    [50383,"2020-04-24T00:36:51","17,78","21,84"],
    [50384,"2020-04-24T00:36:54","16,84","21,84"],
    [50385,"2020-04-24T00:38:53","19,97","24,63"],
    [50386,"2020-04-24T00:38:59","18,53","24,63"],
    [50387,"2020-04-24T00:40:56","16,04","21,31"],
    [50388,"2020-04-24T00:40:59","15,69","21,31"],
    [50389,"2020-04-24T00:42:57","16,13","23,5"],
    [50390,"2020-04-24T00:43:13","17,54","23,5"],
    [50391,"2020-04-24T00:45:11","15,99","38,82"],
    [50392,"2020-04-24T00:45:14","15,01","38,82"],
    [50393,"2020-04-24T00:47:13","16,15","18,16"],
    [50394,"2020-04-24T00:47:19","15,38","18,16"],
    [50395,"2020-04-24T00:49:16","16,94","34,1"],
    [50396,"2020-04-24T00:49:20","12,98","34,1"],
    [50397,"2020-04-24T00:51:16","16,71","27,77"],
    [50398,"2020-04-24T00:51:22","15,19","27,77"],
    [50399,"2020-04-24T00:53:19","17,02","30,91"],
    [50400,"2020-04-24T00:53:22","17,87","30,91"],
    [50401,"2020-04-24T00:55:19","14,75","21,69"],
    [50402,"2020-04-24T00:55:24","15,2","21,69"],
    [50403,"2020-04-24T00:57:24","16,93","24,34"],
    [50404,"2020-04-24T00:57:27","13,94","24,34"],
    [50405,"2020-04-24T00:59:27","16,63","25,95"],
    [50406,"2020-04-24T00:59:42","20,71","25,95"],
    [50407,"2020-04-24T01:01:26","16,58","29,88"],
    [50408,"2020-04-24T01:02:04","15,66","29,88"],
    [50409,"2020-04-24T01:04:03","15,71","21,13"],
    [50410,"2020-04-24T01:04:06","15,23","21,13"],
    [50411,"2020-04-24T01:06:01","17,67","24,65"],
    [50412,"2020-04-24T01:06:08","17,81","24,65"],
    [50413,"2020-04-24T01:08:06","17,37","21,5"],
    [50414,"2020-04-24T01:08:09","19,68","21,5"],
    [50415,"2020-04-24T01:10:04","15,5","23,17"],
    [50416,"2020-04-24T01:10:10","14,62","23,17"],
    [50417,"2020-04-24T01:12:07","14,86","20,55"],
    [50418,"2020-04-24T01:12:10","13,5","20,55"],
    [50419,"2020-04-24T01:14:08","14,68","22,17"],
    [50420,"2020-04-24T01:14:13","16,41","22,17"],
    [50421,"2020-04-24T01:16:11","14,79","18,7"],
    [50422,"2020-04-24T01:16:15","15,49","18,7"],
    [50423,"2020-04-24T01:18:12","15,35","34,92"],
    [50424,"2020-04-24T01:18:17","15,69","34,92"],
    [50425,"2020-04-24T01:20:15","15,78","16,88"],
    [50426,"2020-04-24T01:20:21","15,95","16,88"],
    [50427,"2020-04-24T01:22:16","18,06","22,69"],
    [50428,"2020-04-24T01:22:23","15,35","22,69"],
    [50429,"2020-04-24T01:24:22","19,68","24,62"],
    [50430,"2020-04-24T01:24:27","19,18","24,62"],
    [50431,"2020-04-24T01:26:25","18,04","27,61"],
    [50432,"2020-04-24T01:26:29","17,78","27,61"],
    [50433,"2020-04-24T01:28:26","15,86","19,31"],
    [50434,"2020-04-24T01:28:30","16,86","19,31"],
    [50435,"2020-04-24T01:30:29","18,12","26,42"],
    [50436,"2020-04-24T01:30:33","20,38","26,42"],
    [50437,"2020-04-24T01:32:32","13,86","25,31"],
    [50438,"2020-04-24T01:32:36","18,14","25,31"],
    [50439,"2020-04-24T01:34:36","13,19","35,52"],
    [50440,"2020-04-24T01:34:39","14,41","35,52"],
    [50441,"2020-04-24T01:36:38","14,58","27,25"],
    [50442,"2020-04-24T01:36:45","12,99","27,25"],
    [50443,"2020-04-24T01:38:41","15,11","26,08"],
    [50444,"2020-04-24T01:38:47","11,78","26,08"],
    [50445,"2020-04-24T01:40:45","18,64","32,77"],
    [50446,"2020-04-24T01:40:48","16,45","32,77"],
    [50447,"2020-04-24T01:42:48","19,83","27,71"],
    [50448,"2020-04-24T01:42:54","15,69","27,71"],
    [50449,"2020-04-24T01:44:52","14,98","45,81"],
    [50450,"2020-04-24T01:44:56","14,81","45,81"],
    [50451,"2020-04-24T01:46:55","15,7","32,76"],
    [50452,"2020-04-24T01:46:58","12,89","32,76"],
    [50453,"2020-04-24T01:48:55","13,72","41,09"],
    [50454,"2020-04-24T01:49:01","15,13","41,09"],
    [50455,"2020-04-24T01:50:58","17,64","16,63"],
    [50456,"2020-04-24T01:51:02","16,14","16,63"],
    [50457,"2020-04-24T01:52:58","15,05","29,57"],
    [50458,"2020-04-24T01:53:03","16,32","29,57"],
    [50459,"2020-04-24T01:55:00","14,63","28,04"],
    [50460,"2020-04-24T01:55:08","14,04","28,04"],
    [50461,"2020-04-24T01:57:05","14,4","23,51"],
    [50462,"2020-04-24T01:57:11","13,18","23,51"],
    [50463,"2020-04-24T01:59:09","15,59","26,79"],
    [50464,"2020-04-24T01:59:14","18,86","26,79"],
    [50465,"2020-04-24T02:01:08","11,07","29,83"],
    [50466,"2020-04-24T02:01:15","10","29,83"],
    [50467,"2020-04-24T02:03:12","11,94","23,97"],
    [50468,"2020-04-24T02:03:15","11,38","23,97"],
    [50469,"2020-04-24T02:05:10","14,41","26,03"],
    [50470,"2020-04-24T02:05:16","12,83","26,03"],
    [50471,"2020-04-24T02:07:16","12,92","36,84"],
    [50472,"2020-04-24T02:07:19","15,23","36,84"],
    [50473,"2020-04-24T02:09:16","10,94","34,7"],
    [50474,"2020-04-24T02:09:22","13,08","34,7"],
    [50475,"2020-04-24T02:11:20","13,1","16,26"],
    [50476,"2020-04-24T02:11:26","12,9","16,26"],
    [50477,"2020-04-24T02:13:19","14,37","19,6"],
    [50478,"2020-04-24T02:13:27","15,38","19,6"],
    [50479,"2020-04-24T02:15:25","13,72","31,87"],
    [50480,"2020-04-24T02:15:30","15,88","31,87"],
    [50481,"2020-04-24T02:17:25","15,98","6,24"],
    [50482,"2020-04-24T02:17:32","14,98","6,24"],
    [50483,"2020-04-24T02:19:32","8,52","30,49"],
    [50484,"2020-04-24T02:19:37","13,56","30,49"],
    [50485,"2020-04-24T02:21:32","13,93","27,54"],
    [50486,"2020-04-24T02:21:56","10,26","27,54"],
    [50487,"2020-04-24T02:23:39","11,71","23,23"],
    [50488,"2020-04-24T02:24:06","13","23,23"],
    [50489,"2020-04-24T02:26:07","12,96","25,81"],
    [50490,"2020-04-24T02:26:10","12,39","25,81"],
    [50491,"2020-04-24T02:28:11","12,44","20,97"],
    [50492,"2020-04-24T02:28:14","12,86","20,97"],
    [50493,"2020-04-24T02:29:49","11,99","17,41"],
    [50494,"2020-04-24T02:30:20","13,03","17,41"],
    [50495,"2020-04-24T02:32:03","12,32","20,17"],
    [50496,"2020-04-24T02:32:28","13,6","20,17"],
    [50497,"2020-04-24T02:34:26","12,12","27,77"],
    [50498,"2020-04-24T02:34:31","11,48","27,77"],
    [50499,"2020-04-24T02:36:02","11,99","9,2"],
    [50500,"2020-04-24T02:36:38","10,99","9,2"],
    [50501,"2020-04-24T02:38:05","12,95","24,1"],
    [50502,"2020-04-24T02:38:42","10,72","24,1"],
    [50503,"2020-04-24T02:40:44","10,72","32,21"],
    [50504,"2020-04-24T02:40:47","12,18","32,21"],
    [50505,"2020-04-24T02:42:45","13,99","13,55"],
    [50506,"2020-04-24T02:42:50","12,42","13,55"],
    [50507,"2020-04-24T02:44:49","12,36","28,94"],
    [50508,"2020-04-24T02:44:55","10,58","28,94"],
    [50509,"2020-04-24T02:46:51","9,86","354,61"],
    [50510,"2020-04-24T02:46:59","9,04","354,61"],
    [50511,"2020-04-24T02:48:57","14,07","357,78"],
    [50512,"2020-04-24T02:49:03","15,66","357,78"],
    [50513,"2020-04-24T02:51:01","14,71","33,03"],
    [50514,"2020-04-24T02:51:05","16,06","33,03"],
    [50515,"2020-04-24T02:53:03","13,19","353,33"],
    [50516,"2020-04-24T02:53:06","12,95","353,33"],
    [50517,"2020-04-24T02:54:34","17,1","5,59"],
    [50518,"2020-04-24T02:55:25","11,87","5,59"],
    [50519,"2020-04-24T02:57:20","13,26","349,09"],
    [50520,"2020-04-24T02:57:26","15,82","349,09"],
    [50521,"2020-04-24T02:59:25","14,82","360"],
    [50522,"2020-04-24T02:59:36","17,33","360"],
    [50523,"2020-04-24T03:01:33","13,03","353,2"],
    [50524,"2020-04-24T03:01:36","10,8","353,2"],
    [50525,"2020-04-24T03:03:29","13,56","8,03"],
    [50526,"2020-04-24T03:03:41","18,29","8,03"],
    [50527,"2020-04-24T03:05:39","14,39","358,59"],
    [50528,"2020-04-24T03:05:42","12,69","358,59"],
    [50529,"2020-04-24T03:07:42","12,68","11,72"],
    [50530,"2020-04-24T03:07:45","12,06","11,72"],
    [50531,"2020-04-24T03:09:44","8,46","349,45"],
    [50532,"2020-04-24T03:09:48","11,9","349,45"],
    [50533,"2020-04-24T03:11:46","9,32","197,38"],
    [50534,"2020-04-24T03:12:16","11,01","197,38"],
    [50535,"2020-04-24T03:14:14","8,5","22,43"],
    [50536,"2020-04-24T03:14:19","7,61","22,43"],
    [50537,"2020-04-24T03:16:14","10,7","34,89"],
    [50538,"2020-04-24T03:16:19","10,78","34,89"],
    [50539,"2020-04-24T03:18:19","14,86","24,67"],
    [50540,"2020-04-24T03:18:24","14,24","24,67"],
    [50541,"2020-04-24T03:19:53","9,79","30,88"],
    [50542,"2020-04-24T03:20:26","12,89","30,88"],
    [50543,"2020-04-24T03:22:27","12,84","32,42"],
    [50544,"2020-04-24T03:22:30","12,07","32,42"],
    [50545,"2020-04-24T03:24:30","13,74","30"],
    [50546,"2020-04-24T03:24:33","13,56","30"],
    [50547,"2020-04-24T03:26:33","13,41","35,7"],
    [50548,"2020-04-24T03:26:38","12,87","35,7"],
    [50549,"2020-04-24T03:28:37","10,37","26,91"],
    [50550,"2020-04-24T03:28:42","12,09","26,91"],
    [50551,"2020-04-24T03:30:39","10,96","25,61"],
    [50552,"2020-04-24T03:30:44","12,38","25,61"],
    [50553,"2020-04-24T03:32:42","11,91","21,71"],
    [50554,"2020-04-24T03:32:47","10,78","21,71"],
    [50555,"2020-04-24T03:34:45","12,67","17,82"],
    [50556,"2020-04-24T03:34:48","11,99","17,82"],
    [50557,"2020-04-24T03:36:44","13,34","22,43"],
    [50558,"2020-04-24T03:36:49","14,07","22,43"],
    [50559,"2020-04-24T03:38:48","11,2","31,09"],
    [50560,"2020-04-24T03:38:51","11,97","31,09"],
    [50561,"2020-04-24T03:40:50","9,17","37,15"],
    [50562,"2020-04-24T03:40:53","13,77","37,15"],
    [50563,"2020-04-24T03:42:48","14,37","31,99"],
    [50564,"2020-04-24T03:42:56","12,95","31,99"],
    [50565,"2020-04-24T03:44:53","8,65","15,68"],
    [50566,"2020-04-24T03:44:56","11,01","15,68"],
    [50567,"2020-04-24T03:46:54","11,42","10,9"],
    [50568,"2020-04-24T03:46:57","10,85","10,9"],
    [50569,"2020-04-24T03:48:55","10,8","7,32"],
    [50570,"2020-04-24T03:48:59","9,3","7,32"],
    [50571,"2020-04-24T03:50:57","8,61","69,68"],
    [50572,"2020-04-24T03:51:00","12,23","69,68"],
    [50573,"2020-04-24T03:52:59","9,23","26,92"],
    [50574,"2020-04-24T03:53:04","9,27","26,92"],
    [50575,"2020-04-24T03:55:01","8,3","10,64"],
    [50576,"2020-04-24T03:55:06","7,65","10,64"],
    [50577,"2020-04-24T03:57:03","9,23","34,53"],
    [50578,"2020-04-24T03:57:06","9,6","34,53"],
    [50579,"2020-04-24T03:59:03","10,83","26,25"],
    [50580,"2020-04-24T03:59:07","11,24","26,25"],
    [50581,"2020-04-24T04:01:03","11,05","359,26"],
    [50582,"2020-04-24T04:01:10","10,9","359,26"],
    [50583,"2020-04-24T04:03:08","10,21","352,54"],
    [50584,"2020-04-24T04:03:12","11,86","352,54"],
    [50585,"2020-04-24T04:05:10","12,03","28,43"],
    [50586,"2020-04-24T04:05:13","10,13","28,43"],
    [50587,"2020-04-24T04:07:13","14,9","30,77"],
    [50588,"2020-04-24T04:07:20","15,15","30,77"],
    [50589,"2020-04-24T04:09:18","14,43","20,45"],
    [50590,"2020-04-24T04:09:21","13,24","20,45"],
    [50591,"2020-04-24T04:11:18","16,27","17,47"],
    [50592,"2020-04-24T04:11:22","18,34","17,47"],
    [50593,"2020-04-24T04:13:17","12,38","22,05"],
    [50594,"2020-04-24T04:13:22","13,12","22,05"],
    [50595,"2020-04-24T04:15:22","13,69","23,09"],
    [50596,"2020-04-24T04:15:27","15,14","23,09"],
    [50597,"2020-04-24T04:17:23","16,4","20,19"],
    [50598,"2020-04-24T04:17:27","16,51","20,19"],
    [50599,"2020-04-24T04:19:24","15,8","26,21"],
    [50600,"2020-04-24T04:19:29","13,87","26,21"],
    [50601,"2020-04-24T04:21:28","13,22","34,23"],
    [50602,"2020-04-24T04:21:31","14,58","34,23"],
    [50603,"2020-04-24T04:23:30","13,73","27,71"],
    [50604,"2020-04-24T04:23:34","17,1","27,71"],
    [50605,"2020-04-24T04:25:29","14,13","31,64"],
    [50606,"2020-04-24T04:25:34","14,46","31,64"],
    [50607,"2020-04-24T04:27:32","14,28","30,09"],
    [50608,"2020-04-24T04:27:35","12,16","30,09"],
    [50609,"2020-04-24T04:29:32","15,98","18,98"],
    [50610,"2020-04-24T04:29:36","15,31","18,98"],
    [50611,"2020-04-24T04:31:33","17,57","13,09"],
    [50612,"2020-04-24T04:31:37","18,62","13,09"],
    [50613,"2020-04-24T04:33:31","17,41","30,19"],
    [50614,"2020-04-24T04:33:37","17,79","30,19"],
    [50615,"2020-04-24T04:35:36","14,8","19,89"],
    [50616,"2020-04-24T04:35:42","15,65","19,89"],
    [50617,"2020-04-24T04:37:37","13,55","18,41"],
    [50618,"2020-04-24T04:37:45","15,75","18,41"],
    [50619,"2020-04-24T04:39:41","16,18","11,91"],
    [50620,"2020-04-24T04:39:45","19,25","11,91"],
    [50621,"2020-04-24T04:41:42","14,96","27,65"],
    [50622,"2020-04-24T04:41:45","16,97","27,65"],
    [50623,"2020-04-24T04:43:16","13,27","14,99"],
    [50624,"2020-04-24T04:43:53","16,02","38,2"],
    [50625,"2020-04-24T04:45:52","12,35","38,83"],
    [50626,"2020-04-24T04:45:56","14,42","25,69"],
    [50627,"2020-04-24T04:47:52","16,58","21,35"],
    [50628,"2020-04-24T04:47:57","14,8","36,2"],
    [50629,"2020-04-24T04:49:53","10,22","35,26"],
    [50630,"2020-04-24T04:49:59","11,7","43,68"],
    [50631,"2020-04-24T04:51:58","14,27","11,07"],
    [50632,"2020-04-24T04:52:01","13,01","12,82"],
    [50633,"2020-04-24T04:54:00","11,04","37,66"],
    [50634,"2020-04-24T04:54:03","9,81","24,07"],
    [50635,"2020-04-24T04:56:00","11,29","24,07"],
    [50636,"2020-04-24T04:56:06","15,88","24,57"],
    [50637,"2020-04-24T04:58:05","10,91","20,95"],
    [50638,"2020-04-24T04:58:08","12,41","37,4"],
    [50639,"2020-04-24T05:00:08","12,25","41,19"],
    [50640,"2020-04-24T05:00:11","12,3","20,19"],
    [50641,"2020-04-24T05:02:05","10,96","26,48"],
    [50642,"2020-04-24T05:02:15","11,97","37,88"],
    [50643,"2020-04-24T05:04:14","12,35","32,98"],
    [50644,"2020-04-24T05:04:18","12,44","35,98"],
    [50645,"2020-04-24T05:06:17","14,79","26,3"],
    [50646,"2020-04-24T05:06:20","13,79","22,57"],
    [50647,"2020-04-24T05:08:20","7,98","30,63"],
    [50648,"2020-04-24T05:08:26","14,05","29,46"],
    [50649,"2020-04-24T05:10:27","14,06","23,15"],
    [50650,"2020-04-24T05:10:32","10,43","23,15"],
    [50651,"2020-04-24T05:12:30","13,42","16,62"],
    [50652,"2020-04-24T05:12:36","14,89","16,62"],
    [50653,"2020-04-24T05:14:31","15,13","25,08"],
    [50654,"2020-04-24T05:14:37","13,77","25,08"],
    [50655,"2020-04-24T05:16:35","12,81","26,09"],
    [50656,"2020-04-24T05:16:41","14,3","26,09"],
    [50657,"2020-04-24T05:18:36","13,17","26,91"],
    [50658,"2020-04-24T05:18:41","16,46","29"],
    [50659,"2020-04-24T05:20:39","14,19","38,21"],
    [50660,"2020-04-24T05:20:44","13,53","26,63"],
    [50661,"2020-04-24T05:22:45","13,5","39,94"],
    [50662,"2020-04-24T05:22:54","13,64","39,94"],
    [50663,"2020-04-24T05:24:54","17,69","24,67"],
    [50664,"2020-04-24T05:25:18","15,97","24,67"],
    [50665,"2020-04-24T05:27:02","17,36","23,64"],
    [50666,"2020-04-24T05:27:32","14,47","23,64"],
    [50667,"2020-04-24T05:29:29","15,73","32,4"],
    [50668,"2020-04-24T05:29:34","15,54","32,4"],
    [50669,"2020-04-24T05:31:34","12,39","22,92"],
    [50670,"2020-04-24T05:31:39","15,64","22,92"],
    [50671,"2020-04-24T05:33:36","13,85","21,48"],
    [50672,"2020-04-24T05:33:41","17,64","21,48"],
    [50673,"2020-04-24T05:35:38","15,4","44,7"],
    [50674,"2020-04-24T05:35:44","15,16","44,7"],
    [50675,"2020-04-24T05:37:42","14,5","18,01"],
    [50676,"2020-04-24T05:37:45","15,74","18,01"],
    [50677,"2020-04-24T05:39:40","11,87","23,52"],
    [50678,"2020-04-24T05:39:46","11,61","23,52"],
    [50679,"2020-04-24T05:41:46","19,58","18,16"],
    [50680,"2020-04-24T05:41:51","16,29","18,16"],
    [50681,"2020-04-24T05:43:47","15,92","24,65"],
    [50682,"2020-04-24T05:43:51","12,77","24,65"],
    [50683,"2020-04-24T05:45:51","16,4","26,53"],
    [50684,"2020-04-24T05:45:54","17,72","26,53"],
    [50685,"2020-04-24T05:47:22","18,09","30,06"],
    [50686,"2020-04-24T05:48:02","20,18","29,33"],
    [50687,"2020-04-24T05:49:58","15,83","35,08"],
    [50688,"2020-04-24T05:50:03","15,63","34,45"],
    [50689,"2020-04-24T05:52:02","18,52","33,48"],
    [50690,"2020-04-24T05:52:05","17,45","20,89"],
    [50691,"2020-04-24T05:54:04","16,79","29,15"],
    [50692,"2020-04-24T05:54:07","15,36","37,4"],
    [50693,"2020-04-24T05:56:02","15,09","32,62"],
    [50694,"2020-04-24T05:56:09","14,91","28,51"],
    [50695,"2020-04-24T05:58:03","19,74","28,51"],
    [50696,"2020-04-24T05:58:11","17,46","32,75"],
    [50697,"2020-04-24T06:00:09","16,25","29,72"],
    [50698,"2020-04-24T06:00:14","15,86","25,41"],
    [50699,"2020-04-24T06:02:11","16,56","41,23"],
    [50700,"2020-04-24T06:02:17","18,54","22,35"],
    [50701,"2020-04-24T06:04:12","15,24","25,26"],
    [50702,"2020-04-24T06:04:18","16,56","17,26"],
    [50703,"2020-04-24T06:06:17","16,81","22,59"],
    [50704,"2020-04-24T06:06:22","16,95","15,18"],
    [50705,"2020-04-24T06:08:21","17,37","21,78"],
    [50706,"2020-04-24T06:08:25","15,05","28,11"],
    [50707,"2020-04-24T06:10:25","18,51","18,66"],
    [50708,"2020-04-24T06:10:30","19,04","20,45"],
    [50709,"2020-04-24T06:12:27","13,09","41,64"],
    [50710,"2020-04-24T06:12:33","12,34","34,77"],
    [50711,"2020-04-24T06:14:31","17,16","24,06"],
    [50712,"2020-04-24T06:14:37","17,56","27,29"],
    [50713,"2020-04-24T06:16:36","17,68","26,18"],
    [50714,"2020-04-24T06:16:39","18,31","23,32"],
    [50715,"2020-04-24T06:18:37","15,94","26,05"],
    [50716,"2020-04-24T06:18:40","18,77","27,7"],
    [50717,"2020-04-24T06:20:40","21,11","29,76"],
    [50718,"2020-04-24T06:20:45","19,17","25,58"],
    [50719,"2020-04-24T06:22:42","18,36","19,4"],
    [50720,"2020-04-24T06:22:54","15,64","23,15"],
    [50721,"2020-04-24T06:24:48","19,61","25,51"],
    [50722,"2020-04-24T06:24:59","18,1","25,51"],
    [50723,"2020-04-24T06:26:59","13,79","32,17"],
    [50724,"2020-04-24T06:27:03","15,9","32,17"],
    [50725,"2020-04-24T06:29:02","14,27","28,03"],
    [50726,"2020-04-24T06:29:07","15,12","28,03"],
    [50727,"2020-04-24T06:31:04","13,91","30,85"],
    [50728,"2020-04-24T06:31:08","11,01","30,85"],
    [50729,"2020-04-24T06:33:08","18,03","13,79"],
    [50730,"2020-04-24T06:33:28","17,18","13,79"],
    [50731,"2020-04-24T06:35:09","16,11","22,39"],
    [50732,"2020-04-24T06:35:35","16,95","22,39"],
    [50733,"2020-04-24T06:37:37","17,03","20,58"],
    [50734,"2020-04-24T06:37:40","19,23","20,58"],
    [50735,"2020-04-24T06:39:39","11,71","35,7"],
    [50736,"2020-04-24T06:39:42","10,37","35,7"],
    [50737,"2020-04-24T06:41:39","15,17","19,05"],
    [50738,"2020-04-24T06:41:42","13,34","19,05"],
    [50739,"2020-04-24T06:43:40","11,55","33,98"],
    [50740,"2020-04-24T06:43:46","9,56","33,98"],
    [50741,"2020-04-24T06:45:45","15,01","23,56"],
    [50742,"2020-04-24T06:45:51","11,41","23,56"],
    [50743,"2020-04-24T06:47:47","15,12","26,85"],
    [50744,"2020-04-24T06:47:52","13,54","26,85"],
    [50745,"2020-04-24T06:49:21","14,94","18,94"],
    [50746,"2020-04-24T06:49:53","14,24","15,03"],
    [50747,"2020-04-24T06:51:52","14,26","26,44"],
    [50748,"2020-04-24T06:51:55","16,18","26,65"],
    [50749,"2020-04-24T06:53:52","11,22","24,31"],
    [50750,"2020-04-24T06:53:58","12,73","22,17"],
    [50751,"2020-04-24T06:55:56","9,22","4,53"],
    [50752,"2020-04-24T06:55:59","11,14","35,96"],
    [50753,"2020-04-24T06:57:58","11,48","35,96"],
    [50754,"2020-04-24T06:58:05","12,05","35,6"],
    [50755,"2020-04-24T07:00:00","10,72","31,07"],
    [50756,"2020-04-24T07:00:08","13,57","29,02"],
    [50757,"2020-04-24T07:02:08","11,73","20,68"],
    [50758,"2020-04-24T07:02:11","12,73","20,68"],
    [50759,"2020-04-24T07:04:08","12,31","18,55"],
    [50760,"2020-04-24T07:04:14","13,69","20,73"],
    [50761,"2020-04-24T07:06:11","11,77","26,61"],
    [50762,"2020-04-24T07:06:14","12,91","15,29"],
    [50763,"2020-04-24T07:08:10","10,69","18,33"],
    [50764,"2020-04-24T07:08:15","10,79","16,14"],
    [50765,"2020-04-24T07:10:13","7,96","30,13"],
    [50766,"2020-04-24T07:10:19","8,49","20,19"],
    [50767,"2020-04-24T07:12:18","9,83","22,74"],
    [50768,"2020-04-24T07:12:21","8,65","344,73"],
    [50769,"2020-04-24T07:14:21","7,78","14,01"],
    [50770,"2020-04-24T07:14:25","7,94","30,09"],
    [50771,"2020-04-24T07:16:25","9,77","22,24"],
    [50772,"2020-04-24T07:16:30","9,87","26,96"],
    [50773,"2020-04-24T07:18:29","11,26","25,57"],
    [50774,"2020-04-24T07:18:34","13,13","22,12"],
    [50775,"2020-04-24T07:20:34","12,93","26,42"],
    [50776,"2020-04-24T07:20:37","12,03","23,43"],
    [50777,"2020-04-24T07:22:30","12,29","33,25"],
    [50778,"2020-04-24T07:22:40","13,99","34,64"],
    [50779,"2020-04-24T07:24:39","13,81","34,64"],
    [50780,"2020-04-24T07:25:04","13,19","34,11"],
    [50781,"2020-04-24T07:27:04","13,58","47,29"],
    [50782,"2020-04-24T07:27:07","13,64","13,84"],
    [50783,"2020-04-24T07:28:41","9,54","11,2"],
    [50784,"2020-04-24T07:29:10","11,27","23,76"],
    [50785,"2020-04-24T07:31:08","8,69","22,71"],
    [50786,"2020-04-24T07:31:11","7,63","20,82"],
    [50787,"2020-04-24T07:33:07","7,89","354,62"],
    [50788,"2020-04-24T07:33:12","9,4","9,59"],
    [50789,"2020-04-24T07:35:11","7,94","9,59"],
    [50790,"2020-04-24T07:35:14","8,53","9,21"],
    [50791,"2020-04-24T07:36:55","6,18","12,24"],
    [50792,"2020-04-24T07:37:14","6,35","12,24"],
    [50793,"2020-04-24T07:38:57","7,68","25,08"],
    [50794,"2020-04-24T07:39:28","9,33","42,95"],
    [50795,"2020-04-24T07:41:00","8,27","22,93"],
    [50796,"2020-04-24T07:41:29","8,97","26,47"],
    [50797,"2020-04-24T07:43:23","9,52","34,12"],
    [50798,"2020-04-24T07:43:30","8,05","17,93"],
    [50799,"2020-04-24T07:44:59","7,19","48,42"],
    [50800,"2020-04-24T07:45:31","8,76","34,25"],
    [50801,"2020-04-24T07:47:04","10,51","23,56"],
    [50802,"2020-04-24T07:47:36","8,1","19,15"],
    [50803,"2020-04-24T07:49:34","6,76","20,53"],
    [50804,"2020-04-24T07:49:40","6,65","20,52"],
    [50805,"2020-04-24T07:51:39","9,41","22,81"],
    [50806,"2020-04-24T07:51:44","7,88","16,52"],
    [50807,"2020-04-24T07:53:44","9,43","22,84"],
    [50808,"2020-04-24T07:53:49","10,56","28,47"],
    [50809,"2020-04-24T07:55:10","7,18","24,99"],
    [50810,"2020-04-24T07:55:50","5,82","14,66"],
    [50811,"2020-04-24T07:57:16","7,62","30,72"],
    [50812,"2020-04-24T07:57:52","5,12","356,02"],
    [50813,"2020-04-24T07:59:50","7,52","26,19"],
    [50814,"2020-04-24T07:59:57","7,61","22,6"],
    [50815,"2020-04-24T08:01:52","7,96","24,23"],
    [50816,"2020-04-24T08:01:58","6,76","11,29"],
    [50817,"2020-04-24T08:03:58","8,76","31,74"],
    [50818,"2020-04-24T08:04:03","8,15","23,5"],
    [50819,"2020-04-24T08:06:00","8,94","45,54"],
    [50820,"2020-04-24T08:06:04","7,84","40,97"],
    [50821,"2020-04-24T08:08:00","10,75","42,76"],
    [50822,"2020-04-24T08:08:05","9,67","44,17"],
    [50823,"2020-04-24T08:10:03","13,6","41,24"],
    [50824,"2020-04-24T08:10:07","12,35","43,13"],
    [50825,"2020-04-24T08:12:04","10,25","37,24"],
    [50826,"2020-04-24T08:12:07","10,45","30,29"],
    [50827,"2020-04-24T08:14:06","13,21","68,62"],
    [50828,"2020-04-24T08:14:17","13,92","52,54"],
    [50829,"2020-04-24T08:16:16","10,75","29,21"],
    [50830,"2020-04-24T08:16:24","12,44","44,81"],
    [50831,"2020-04-24T08:18:20","8,49","46,84"],
    [50832,"2020-04-24T08:18:31","8,88","59,58"],
    [50833,"2020-04-24T08:20:28","12,24","31,58"],
    [50834,"2020-04-24T08:20:32","10,17","31,47"],
    [50835,"2020-04-24T08:22:31","12,19","31,47"],
    [50836,"2020-04-24T08:22:34","13,9","31,47"],
    [50837,"2020-04-24T08:24:30","9,8","40,3"],
    [50838,"2020-04-24T08:24:42","12,76","37,1"],
    [50839,"2020-04-24T08:26:41","11,02","43,09"],
    [50840,"2020-04-24T08:26:44","12,23","55,71"],
    [50841,"2020-04-24T08:28:43","12,48","25,15"],
    [50842,"2020-04-24T08:28:48","10,8","29,86"],
    [50843,"2020-04-24T08:30:46","13,55","44,97"],
    [50844,"2020-04-24T08:30:50","13,67","37,37"],
    [50845,"2020-04-24T08:32:49","10,96","35,34"],
    [50846,"2020-04-24T08:32:52","11,17","33,89"],
    [50847,"2020-04-24T08:34:46","10,1","33,89"],
    [50848,"2020-04-24T08:34:56","14,45","34,16"],
    [50849,"2020-04-24T08:36:51","9,16","37,57"],
    [50850,"2020-04-24T08:37:00","9,33","52,08"],
    [50851,"2020-04-24T08:39:00","12,9","50,75"],
    [50852,"2020-04-24T08:39:04","11,79","42,21"],
    [50853,"2020-04-24T08:41:03","14,4","38,17"],
    [50854,"2020-04-24T08:41:33","9,94","37,49"],
    [50855,"2020-04-24T08:43:32","10,06","26,36"],
    [50856,"2020-04-24T08:43:38","11,07","35,78"],
    [50857,"2020-04-24T08:45:07","10,66","34,98"],
    [50858,"2020-04-24T08:45:42","12,25","37,3"],
    [50859,"2020-04-24T08:47:40","11,17","30,98"],
    [50860,"2020-04-24T08:47:45","10,83","35,32"],
    [50861,"2020-04-24T08:49:11","9,28","21,28"],
    [50862,"2020-04-24T08:49:47","13,2","17,12"],
    [50863,"2020-04-24T08:51:46","13,16","39,56"],
    [50864,"2020-04-24T08:51:51","12,12","32,31"],
    [50865,"2020-04-24T08:53:51","12,13","29,59"],
    [50866,"2020-04-24T08:53:55","12,86","27,22"],
    [50867,"2020-04-24T08:55:51","10,58","28,83"],
    [50868,"2020-04-24T08:55:56","11,76","34,92"],
    [50869,"2020-04-24T08:57:23","15,36","12,57"],
    [50870,"2020-04-24T08:58:05","15,1","13,28"],
    [50871,"2020-04-24T09:00:04","15,5","28,71"],
    [50872,"2020-04-24T09:00:07","15,76","20,97"],
    [50873,"2020-04-24T09:02:06","12,47","25,51"],
    [50874,"2020-04-24T09:02:09","11,83","29,18"],
    [50875,"2020-04-24T09:04:09","14,54","18,38"],
    [50876,"2020-04-24T09:04:12","15,16","11,8"],
    [50877,"2020-04-24T09:06:10","14,27","25,82"],
    [50878,"2020-04-24T09:06:14","14,3","30,94"],
    [50879,"2020-04-24T09:08:09","18,8","23,14"],
    [50880,"2020-04-24T09:08:18","18,41","20,69"],
    [50881,"2020-04-24T09:10:16","15,7","20,41"],
    [50882,"2020-04-24T09:10:20","17,84","24,1"],
    [50883,"2020-04-24T09:12:17","16,62","29,25"],
    [50884,"2020-04-24T09:12:23","18,9","26,77"],
    [50885,"2020-04-24T09:14:19","15,95","16,18"],
    [50886,"2020-04-24T09:14:24","17,84","30,31"],
    [50887,"2020-04-24T09:16:23","13,75","21,2"],
    [50888,"2020-04-24T09:16:26","17,44","22,11"],
    [50889,"2020-04-24T09:18:23","15,07","32,61"],
    [50890,"2020-04-24T09:18:27","16,81","23,79"],
    [50891,"2020-04-24T09:20:24","17,21","27,37"],
    [50892,"2020-04-24T09:20:28","15,88","27,73"],
    [50893,"2020-04-24T09:22:25","16,1","24,45"],
    [50894,"2020-04-24T09:22:28","14,26","29,85"],
    [50895,"2020-04-24T09:24:28","14,97","26,17"],
    [50896,"2020-04-24T09:24:32","16,02","37,52"],
    [50897,"2020-04-24T09:26:32","11,09","26,12"],
    [50898,"2020-04-24T09:26:35","12,85","42,82"],
    [50899,"2020-04-24T09:28:33","16,9","21,58"],
    [50900,"2020-04-24T09:28:36","16,62","19,47"],
    [50901,"2020-04-24T09:30:36","15,66","18,28"],
    [50902,"2020-04-24T09:30:43","13,41","28,32"],
    [50903,"2020-04-24T09:32:39","14,91","30,39"],
    [50904,"2020-04-24T09:32:49","16,19","19,68"],
    [50905,"2020-04-24T09:34:47","13,03","18,62"],
    [50906,"2020-04-24T09:34:51","14,86","31,5"],
    [50907,"2020-04-24T09:36:42","16,23","24,29"],
    [50908,"2020-04-24T09:36:55","13,57","26,08"],
    [50909,"2020-04-24T09:38:56","13,56","29,22"],
    [50910,"2020-04-24T09:38:59","15,05","29,22"],
    [50911,"2020-04-24T09:40:58","14,86","29,89"],
    [50912,"2020-04-24T09:41:23","13,5","28,05"],
    [50913,"2020-04-24T09:43:05","10,15","38,16"],
    [50914,"2020-04-24T09:43:24","11,75","12,99"],
    [50915,"2020-04-24T09:45:07","13,71","28,01"],
    [50916,"2020-04-24T09:45:39","11,58","21,82"],
    [50917,"2020-04-24T09:47:35","11,88","24,03"],
    [50918,"2020-04-24T09:47:41","12,95","27,54"],
    [50919,"2020-04-24T09:49:38","13,61","34,07"],
    [50920,"2020-04-24T09:49:43","12,61","42,47"],
    [50921,"2020-04-24T09:51:38","13,79","36,51"],
    [50922,"2020-04-24T09:51:43","12,36","20"],
    [50923,"2020-04-24T09:53:40","9,79","20"],
    [50924,"2020-04-24T09:53:47","11,22","20,26"],
    [50925,"2020-04-24T09:55:45","10,35","23,4"],
    [50926,"2020-04-24T09:55:48","11,09","27,64"],
    [50927,"2020-04-24T09:57:47","7,05","20,87"],
    [50928,"2020-04-24T09:57:50","6,69","36,28"],
    [50929,"2020-04-24T09:59:50","7,63","31,6"],
    [50930,"2020-04-24T09:59:54","9,27","353,25"],
    [50931,"2020-04-24T10:01:54","9,4","20,51"],
    [50932,"2020-04-24T10:01:58","11,63","11"],
    [50933,"2020-04-24T10:03:54","11,95","10,89"],
    [50934,"2020-04-24T10:03:58","12,87","20,53"],
    [50935,"2020-04-24T10:05:54","11,07","16,37"],
    [50936,"2020-04-24T10:06:00","8,68","29,07"],
    [50937,"2020-04-24T10:07:59","7,07","38,21"],
    [50938,"2020-04-24T10:08:03","7,76","34,1"],
    [50939,"2020-04-24T10:10:00","11,35","21,39"],
    [50940,"2020-04-24T10:10:03","10,01","21,39"],
    [50941,"2020-04-24T10:12:02","7,57","22,86"],
    [50942,"2020-04-24T10:12:08","7,65","24,13"],
    [50943,"2020-04-24T10:14:02","10,15","38,53"],
    [50944,"2020-04-24T10:14:08","9,85","38,53"],
    [50945,"2020-04-24T10:16:06","8,94","16,45"],
    [50946,"2020-04-24T10:16:09","9,05","16,45"],
    [50947,"2020-04-24T10:18:14","8,97","27,14"],
    [50948,"2020-04-24T10:18:19","8,46","22,92"],
    [50949,"2020-04-24T10:20:16","8,15","29,93"],
    [50950,"2020-04-24T10:20:21","8,81","24,96"],
    [50951,"2020-04-24T10:22:25","8,83","25,37"],
    [50952,"2020-04-24T10:22:30","7,65","26,25"],
    [50953,"2020-04-24T10:24:30","8,89","31,24"],
    [50954,"2020-04-24T10:24:36","8,27","22,29"],
    [50955,"2020-04-24T10:26:35","8,76","24,18"],
    [50956,"2020-04-24T10:26:42","7,53","11,78"],
    [50957,"2020-04-24T10:28:41","8,18","11,78"],
    [50958,"2020-04-24T10:29:24","6,61","12,59"],
    [50959,"2020-04-24T10:31:23","7,4","360"],
    [50960,"2020-04-24T10:31:28","6,94","360"],
    [50961,"2020-04-24T10:32:50","5,63","354,35"],
    [50962,"2020-04-24T10:33:36","6,16","12,88"],
    [50963,"2020-04-24T10:35:30","8,03","12,88"],
    [50964,"2020-04-24T10:35:36","6,95","13,54"],
    [50965,"2020-04-24T10:37:44","7,02","32,67"],
    [50966,"2020-04-24T10:37:51","8,05","32,67"],
    [50967,"2020-04-24T10:39:47","6,95","42,94"],
    [50968,"2020-04-24T10:39:56","6,96","42,94"],
    [50969,"2020-04-24T10:41:56","5,81","360"],
    [50970,"2020-04-24T10:42:01","5,57","360"],
    [50971,"2020-04-24T10:43:59","5,18","10,15"],
    [50972,"2020-04-24T10:44:09","7,85","10,15"],
    [50973,"2020-04-24T10:46:08","5,45","62,43"],
    [50974,"2020-04-24T10:46:11","4,84","62,43"],
    [50975,"2020-04-24T10:48:09","6,38","37,73"],
    [50976,"2020-04-24T10:48:12","5,32","37,73"],
    [50977,"2020-04-24T10:50:03","4,92","28,37"],
    [50978,"2020-04-24T10:50:14","4,22","28,37"],
    [50979,"2020-04-24T10:52:20","4,24","352,81"],
    [50980,"2020-04-24T10:52:23","5,08","352,81"],
    [50981,"2020-04-24T10:54:21","7,18","42,71"],
    [50982,"2020-04-24T10:54:26","7,69","42,71"],
    [50983,"2020-04-24T10:56:23","5,48","21,97"],
    [50984,"2020-04-24T10:56:28","6,46","21,97"],
    [50985,"2020-04-24T10:58:25","5,57","29,51"],
    [50986,"2020-04-24T10:58:30","5,35","29,51"],
    [50987,"2020-04-24T11:00:25","5,84","27,77"],
    [50988,"2020-04-24T11:00:31","5,93","27,77"],
    [50989,"2020-04-24T11:02:28","5,08","32,33"],
    [50990,"2020-04-24T11:02:34","5,16","32,33"],
    [50991,"2020-04-24T11:04:32","6,47","22,92"],
    [50992,"2020-04-24T11:04:37","6,11","22,92"],
    [50993,"2020-04-24T11:06:36","4,69","52,02"],
    [50994,"2020-04-24T11:07:04","6,51","52,02"],
    [50995,"2020-04-24T11:08:36","2,42","59,19"],
    [50996,"2020-04-24T11:09:12","4,11","59,19"],
    [50997,"2020-04-24T11:11:10","5,27","11,46"],
    [50998,"2020-04-24T11:11:14","4,63","11,46"],
    [50999,"2020-04-24T11:13:17","4,63","9,33"],
    [51000,"2020-04-24T11:13:24","4,09","9,33"],
    [51001,"2020-04-24T11:15:16","3,63","45,67"],
    [51002,"2020-04-24T11:15:25","4,29","45,67"],
    [51003,"2020-04-24T11:17:20","5,18","58,34"],
    [51004,"2020-04-24T11:17:27","4,81","58,34"],
    [51005,"2020-04-24T11:19:26","3,02","357,6"],
    [51006,"2020-04-24T11:19:29","3,24","357,6"],
    [51007,"2020-04-24T11:21:27","4,79","351,74"],
    [51008,"2020-04-24T11:21:30","5,04","351,74"],
    [51009,"2020-04-24T11:23:24","6,21","348,56"],
    [51010,"2020-04-24T11:23:37","5,66","348,56"],
    [51011,"2020-04-24T11:25:28","3,95","14,3"],
    [51012,"2020-04-24T11:25:37","4,28","14,3"],
    [51013,"2020-04-24T11:27:28","5,05","39,87"],
    [51014,"2020-04-24T11:27:38","6,02","39,87"],
    [51015,"2020-04-24T11:29:32","4,8","25,14"],
    [51016,"2020-04-24T11:29:45","6,4","25,14"],
    [51017,"2020-04-24T11:31:43","7,33","22,84"],
    [51018,"2020-04-24T11:31:46","8,19","22,84"],
    [51019,"2020-04-24T11:33:45","7,4","32,13"],
    [51020,"2020-04-24T11:33:51","8,39","32,13"],
    [51021,"2020-04-24T11:35:49","8,69","27,31"],
    [51022,"2020-04-24T11:35:52","8,12","27,31"],
    [51023,"2020-04-24T11:37:50","7,31","7,41"],
    [51024,"2020-04-24T11:37:55","6,9","7,41"],
    [51025,"2020-04-24T11:39:54","9,68","13,21"],
    [51026,"2020-04-24T11:39:57","9,9","13,21"],
    [51027,"2020-04-24T11:41:57","9,45","27,62"],
    [51028,"2020-04-24T11:42:00","9,22","27,62"],
    [51029,"2020-04-24T11:43:48","6,93","9,8"],
    [51030,"2020-04-24T11:44:01","6,08","9,8"],
    [51031,"2020-04-24T11:45:59","7,57","26,81"],
    [51032,"2020-04-24T11:46:02","8,01","26,81"],
    [51033,"2020-04-24T11:47:54","4,46","7,12"],
    [51034,"2020-04-24T11:48:03","4,17","7,12"],
    [51035,"2020-04-24T11:50:03","10,61","30,7"],
    [51036,"2020-04-24T11:50:06","11,06","30,7"],
    [51037,"2020-04-24T11:51:55","9,33","34,94"],
    [51038,"2020-04-24T11:52:08","10,7","34,94"],
    [51039,"2020-04-24T11:54:07","8,1","22,82"],
    [51040,"2020-04-24T11:54:12","8,2","22,82"],
    [51041,"2020-04-24T11:56:02","11,12","34,48"],
    [51042,"2020-04-24T11:56:15","10,33","34,48"],
    [51043,"2020-04-24T11:58:10","7,72","17,57"],
    [51044,"2020-04-24T11:58:23","8,27","17,57"],
    [51045,"2020-04-24T12:00:23","11,01","25,54"],
    [51046,"2020-04-24T12:00:26","11,61","25,54"],
    [51047,"2020-04-24T12:02:25","10,03","12,55"],
    [51048,"2020-04-24T12:02:29","9,71","12,55"],
    [51049,"2020-04-24T12:04:27","10,06","25,72"],
    [51050,"2020-04-24T12:04:47","11,27","25,72"],
    [51051,"2020-04-24T12:06:32","8,3","19,93"],
    [51052,"2020-04-24T12:06:57","7,21","19,93"],
    [51053,"2020-04-24T12:08:35","7,37","254,21"],
    [51054,"2020-04-24T12:09:18","7,7","254,21"],
    [51055,"2020-04-24T12:11:17","7,63","15"],
    [51056,"2020-04-24T12:11:20","8,5","15"],
    [51057,"2020-04-24T12:13:18","8,6","28,09"],
    [51058,"2020-04-24T12:13:21","7,23","28,09"],
    [51059,"2020-04-24T12:15:19","8,47","38,55"],
    [51060,"2020-04-24T12:15:27","8,74","38,55"],
    [51061,"2020-04-24T12:17:23","12,57","25,81"],
    [51062,"2020-04-24T12:17:27","13,83","25,81"],
    [51063,"2020-04-24T12:19:27","12,81","45,24"],
    [51064,"2020-04-24T12:19:34","9,53","45,24"],
    [51065,"2020-04-24T12:20:53","11,08","40,18"],
    [51066,"2020-04-24T12:21:34","10,08","40,18"],
    [51067,"2020-04-24T12:23:31","9,91","49,54"],
    [51068,"2020-04-24T12:23:34","10,7","49,54"],
    [51069,"2020-04-24T12:25:32","10,98","14,04"],
    [51070,"2020-04-24T12:25:36","13,03","14,04"],
    [51071,"2020-04-24T12:27:34","12,13","29,84"],
    [51072,"2020-04-24T12:27:38","9,37","29,84"],
    [51073,"2020-04-24T12:29:34","10,92","27,87"],
    [51074,"2020-04-24T12:29:39","9,71","27,87"],
    [51075,"2020-04-24T12:31:38","8,87","26,75"],
    [51076,"2020-04-24T12:31:43","8,28","26,75"],
    [51077,"2020-04-24T12:33:39","13,24","30,1"],
    [51078,"2020-04-24T12:33:44","13,86","30,1"],
    [51079,"2020-04-24T12:35:40","10,11","43,99"],
    [51080,"2020-04-24T12:35:44","12,42","43,99"],
    [51081,"2020-04-24T12:37:42","13,49","27,55"],
    [51082,"2020-04-24T12:37:48","13,54","27,55"],
    [51083,"2020-04-24T12:39:48","10,35","43,62"],
    [51084,"2020-04-24T12:39:51","10,43","43,62"],
    [51085,"2020-04-24T12:41:51","11,99","23,92"],
    [51086,"2020-04-24T12:41:56","11","23,92"],
    [51087,"2020-04-24T12:43:19","11,89","45,58"],
    [51088,"2020-04-24T12:43:56","12,04","45,58"],
    [51089,"2020-04-24T12:45:54","7,15","67,3"],
    [51090,"2020-04-24T12:45:58","7,97","67,3"],
    [51091,"2020-04-24T12:47:56","10,16","20,48"],
    [51092,"2020-04-24T12:48:01","8,81","20,48"],
    [51093,"2020-04-24T12:49:58","9,61","38,78"],
    [51094,"2020-04-24T12:50:02","9,72","38,78"],
    [51095,"2020-04-24T12:52:00","8,98","17,17"],
    [51096,"2020-04-24T12:52:03","9,59","17,17"],
    [51097,"2020-04-24T12:54:02","8,3","48,5"],
    [51098,"2020-04-24T12:54:08","9,23","48,5"],
    [51099,"2020-04-24T12:56:07","8,65","51,4"],
    [51100,"2020-04-24T12:56:10","12,4","51,4"],
    [51101,"2020-04-24T12:58:06","7,79","10,22"],
    [51102,"2020-04-24T12:58:11","7,31","10,22"],
    [51103,"2020-04-24T13:00:07","8,72","40,4"],
    [51104,"2020-04-24T13:00:11","5,68","40,4"],
    [51105,"2020-04-24T13:02:10","8,69","345,81"],
    [51106,"2020-04-24T13:02:15","7,09","345,81"],
    [51107,"2020-04-24T13:04:14","3,41","20,64"],
    [51108,"2020-04-24T13:04:17","3,33","20,64"],
    [51109,"2020-04-24T13:06:16","10,24","356,51"],
    [51110,"2020-04-24T13:06:19","9,07","356,51"],
    [51111,"2020-04-24T13:07:41","10,46","354,61"],
    [51112,"2020-04-24T13:08:25","12,46","348,4"],
    [51113,"2020-04-24T13:10:17","13,12","354,18"],
    [51114,"2020-04-24T13:10:25","10,25","352,76"],
    [51115,"2020-04-24T13:12:20","13,4","353,91"],
    [51116,"2020-04-24T13:12:26","11,87","340,62"],
    [51117,"2020-04-24T13:14:22","12,6","360"],
    [51118,"2020-04-24T13:14:26","12,57","263,01"],
    [51119,"2020-04-24T13:16:25","10,14","347,56"],
    [51120,"2020-04-24T13:16:30","10,95","350,41"],
    [51121,"2020-04-24T13:18:25","9,74","346,73"],
    [51122,"2020-04-24T13:18:30","9,81","14,07"],
    [51123,"2020-04-24T13:20:29","11,65","344,71"],
    [51124,"2020-04-24T13:20:32","13,28","342,38"],
    [51125,"2020-04-24T13:22:30","7,13","354,12"],
    [51126,"2020-04-24T13:22:38","10,26","11,1"],
    [51127,"2020-04-24T13:24:38","7,82","360"],
    [51128,"2020-04-24T13:24:42","9,54","354,46"],
    [51129,"2020-04-24T13:26:42","10,93","360"],
    [51130,"2020-04-24T13:26:48","9,84","358,51"],
    [51131,"2020-04-24T13:28:41","8,11","35,46"],
    [51132,"2020-04-24T13:28:50","7,47","27,53"],
    [51133,"2020-04-24T13:30:49","7,28","27,53"],
    [51134,"2020-04-24T13:30:52","8,34","27,38"],
    [51135,"2020-04-24T13:32:52","7,34","22"],
    [51136,"2020-04-24T13:32:55","7,18","6,87"],
    [51137,"2020-04-24T13:34:55","6,38","5,6"],
    [51138,"2020-04-24T13:34:58","6,63","27,09"],
    [51139,"2020-04-24T13:36:52","7,6","21,79"],
    [51140,"2020-04-24T13:37:02","8,59","9,42"],
    [51141,"2020-04-24T13:38:59","9,22","5,19"],
    [51142,"2020-04-24T13:39:02","9,04","5,45"],
    [51143,"2020-04-24T13:40:57","9,74","41,62"],
    [51144,"2020-04-24T13:41:06","9,9","9,5"],
    [51145,"2020-04-24T13:43:00","9,99","16,32"],
    [51146,"2020-04-24T13:43:07","9,07","34,85"],
    [51147,"2020-04-24T13:45:02","8,55","26,69"],
    [51148,"2020-04-24T13:45:07","7,79","26,69"],
    [51149,"2020-04-24T13:47:06","9,93","35,01"],
    [51150,"2020-04-24T13:47:15","9,52","35,01"],
    [51151,"2020-04-24T13:49:13","8,39","16,81"],
    [51152,"2020-04-24T13:49:42","10,53","16,81"],
    [51153,"2020-04-24T13:51:16","10,24","30,55"],
    [51154,"2020-04-24T13:51:54","10,93","23,82"],
    [51155,"2020-04-24T13:53:31","8,31","16,58"],
    [51156,"2020-04-24T13:54:02","9,43","37,87"],
    [51157,"2020-04-24T13:56:01","10,68","12,06"],
    [51158,"2020-04-24T13:56:06","11,07","8,76"],
    [51159,"2020-04-24T13:58:05","8,65","8,83"],
    [51160,"2020-04-24T13:58:11","8,93","21,89"],
    [51161,"2020-04-24T14:00:09","8,75","359,24"],
    [51162,"2020-04-24T14:00:12","9,75","355,81"],
    [51163,"2020-04-24T14:02:09","9,71","13,28"],
    [51164,"2020-04-24T14:02:14","11,27","10,01"],
    [51165,"2020-04-24T14:04:14","10,42","11,45"],
    [51166,"2020-04-24T14:04:19","11,12","7,98"],
    [51167,"2020-04-24T14:06:15","9,43","9,84"],
    [51168,"2020-04-24T14:06:21","8,6","22,74"],
    [51169,"2020-04-24T14:08:21","7,3","31,81"],
    [51170,"2020-04-24T14:08:27","7,03","23,82"],
    [51171,"2020-04-24T14:10:26","6,54","36,35"],
    [51172,"2020-04-24T14:10:31","10,29","37,04"],
    [51173,"2020-04-24T14:12:30","11,36","26,69"],
    [51174,"2020-04-24T14:12:35","8,76","25,76"],
    [51175,"2020-04-24T14:14:32","10,62","37,51"],
    [51176,"2020-04-24T14:14:37","10,06","27,57"],
    [51177,"2020-04-24T14:16:32","7,57","48,37"],
    [51178,"2020-04-24T14:16:38","7,04","48,08"],
    [51179,"2020-04-24T14:18:35","7,3","23,26"],
    [51180,"2020-04-24T14:18:40","8,07","23,29"],
    [51181,"2020-04-24T14:20:37","8,71","19,27"],
    [51182,"2020-04-24T14:20:41","7,21","6,93"],
    [51183,"2020-04-24T14:22:38","7,28","37,79"],
    [51184,"2020-04-24T14:22:44","6,46","34,45"],
    [51185,"2020-04-24T14:24:11","9,18","355,37"],
    [51186,"2020-04-24T14:24:52","7,52","359,7"],
    [51187,"2020-04-24T14:26:52","7,63","342,07"],
    [51188,"2020-04-24T14:26:57","6,05","316,39"],
    [51189,"2020-04-24T14:28:55","5,71","6,52"],
    [51190,"2020-04-24T14:29:07","5,04","346,44"],
    [51191,"2020-04-24T14:31:07","7,46","352,07"],
    [51192,"2020-04-24T14:31:10","6,96","348,69"],
    [51193,"2020-04-24T14:33:10","8,71","8,62"],
    [51194,"2020-04-24T14:33:13","7,54","13,07"],
    [51195,"2020-04-24T14:35:10","5,54","350,82"],
    [51196,"2020-04-24T14:35:44","5,87","359,06"],
    [51197,"2020-04-24T14:37:43","6,76","356,56"],
    [51198,"2020-04-24T14:37:46","7,21","356,56"],
    [51199,"2020-04-24T14:39:44","5,33","31,06"],
    [51200,"2020-04-24T14:39:49","5,35","31,06"],
    [51201,"2020-04-24T14:41:46","6,63","354,4"],
    [51202,"2020-04-24T14:41:49","5,73","354,4"],
    [51203,"2020-04-24T14:43:16","7,47","359"],
    [51204,"2020-04-24T14:44:00","6,24","14,41"],
    [51205,"2020-04-24T14:45:59","7,79","33,54"],
    [51206,"2020-04-24T14:46:06","7,5","26,06"],
    [51207,"2020-04-24T14:48:05","7,82","31,11"],
    [51208,"2020-04-24T14:48:08","7,36","31,56"],
    [51209,"2020-04-24T14:50:11","7,43","44,41"],
    [51210,"2020-04-24T14:50:14","7,07","44,41"],
    [51211,"2020-04-24T14:52:12","5,82","66,36"],
    [51212,"2020-04-24T14:52:15","6,15","66,36"],
    [51213,"2020-04-24T14:54:10","5,87","44,29"],
    [51214,"2020-04-24T14:54:18","5,51","51,01"],
    [51215,"2020-04-24T14:56:16","6,41","91,67"],
    [51216,"2020-04-24T14:56:19","5,64","84,74"],
    [51217,"2020-04-24T14:58:18","6,24","84,74"],
    [51218,"2020-04-24T14:58:21","6,34","83,77"],
    [51219,"2020-04-24T15:00:17","4,99","82,43"],
    [51220,"2020-04-24T15:00:21","5,78","115,66"],
    [51221,"2020-04-24T15:02:21","5,8","116,07"],
    [51222,"2020-04-24T15:02:24","5,99","104,83"],
    [51223,"2020-04-24T15:04:23","7,47","117,48"],
    [51224,"2020-04-24T15:04:26","7,24","129,52"],
    [51225,"2020-04-24T15:06:25","5,68","130,66"],
    [51226,"2020-04-24T15:06:29","5,75","120,21"],
    [51227,"2020-04-24T15:08:33","5,73","106,19"],
    [51228,"2020-04-24T15:08:39","5,53","106,19"],
    [51229,"2020-04-24T15:10:35","5,6","98,48"],
    [51230,"2020-04-24T15:10:40","6,4","98,48"],
    [51231,"2020-04-24T15:12:37","6,18","80,35"],
    [51232,"2020-04-24T15:12:43","5,51","80,35"],
    [51233,"2020-04-24T15:14:40","6,25","88,39"],
    [51234,"2020-04-24T15:14:43","5,96","88,39"],
    [51235,"2020-04-24T15:16:41","4,25","109,16"],
    [51236,"2020-04-24T15:16:44","4,47","109,16"],
    [51237,"2020-04-24T15:18:42","5,82","108,81"],
    [51238,"2020-04-24T15:18:45","5,54","105,27"],
    [51239,"2020-04-24T15:20:44","6,74","92,71"],
    [51240,"2020-04-24T15:20:47","6,7","82,85"],
    [51241,"2020-04-24T15:22:04","5,11","90,86"],
    [51242,"2020-04-24T15:22:52","7,14","88,61"],
    [51243,"2020-04-24T15:24:51","5,44","75,71"],
    [51244,"2020-04-24T15:24:55","4,65","85,03"],
    [51245,"2020-04-24T15:26:52","5,99","140,31"],
    [51246,"2020-04-24T15:26:57","6,72","153,81"],
    [51247,"2020-04-24T15:28:57","7,15","149,23"],
    [51248,"2020-04-24T15:29:09","7,25","151,1"],
    [51249,"2020-04-24T15:31:02","7,21","158,07"],
    [51250,"2020-04-24T15:31:10","8,14","158,63"],
    [51251,"2020-04-24T15:33:07","7,27","160,75"],
    [51252,"2020-04-24T15:33:14","6,62","167,11"],
    [51253,"2020-04-24T15:35:10","7,09","167,94"],
    [51254,"2020-04-24T15:35:44","6,74","156,88"],
    [51255,"2020-04-24T15:37:10","6,65","156,88"],
    [51256,"2020-04-24T15:37:48","6,91","156,98"],
    [51257,"2020-04-24T15:39:27","7,31","148,06"],
    [51258,"2020-04-24T15:39:56","7,25","148,12"],
    [51259,"2020-04-24T15:41:54","6,66","117,17"],
    [51260,"2020-04-24T15:42:00","7,12","119,66"],
    [51261,"2020-04-24T15:43:58","6,09","109,35"],
    [51262,"2020-04-24T15:44:04","6,82","108,89"],
    [51263,"2020-04-24T15:46:03","6,71","97,44"],
    [51264,"2020-04-24T15:46:06","6,7","107,82"],
    [51265,"2020-04-24T15:48:04","5,05","89,61"],
    [51266,"2020-04-24T15:48:09","4,09","98,7"],
    [51267,"2020-04-24T15:50:07","5,07","98,81"],
    [51268,"2020-04-24T15:50:10","5,28","109,71"],
    [51269,"2020-04-24T15:52:08","5,99","102,19"],
    [51270,"2020-04-24T15:52:12","5,46","111,04"],
    [51271,"2020-04-24T15:54:09","4,76","97,58"],
    [51272,"2020-04-24T15:54:14","6,08","102,19"],
    [51273,"2020-04-24T15:56:14","5,98","105,86"],
    [51274,"2020-04-24T15:56:20","5,45","112,12"],
    [51275,"2020-04-24T15:58:18","6,64","105,49"],
    [51276,"2020-04-24T15:58:21","6,14","102,4"],
    [51277,"2020-04-24T16:00:19","5,63","103,04"],
    [51278,"2020-04-24T16:00:29","7,08","97,41"],
    [51279,"2020-04-24T16:02:22","4,65","110,4"],
    [51280,"2020-04-24T16:02:31","5,26","110,4"],
    [51281,"2020-04-24T16:04:25","4,81","115,36"],
    [51282,"2020-04-24T16:04:34","4,84","115,36"],
    [51283,"2020-04-24T16:06:33","4,06","92,18"],
    [51284,"2020-04-24T16:06:37","3,91","92,18"],
    [51285,"2020-04-24T16:08:35","5,37","87,25"],
    [51286,"2020-04-24T16:08:38","5,23","87,25"],
    [51287,"2020-04-24T16:10:30","6,8","86,52"],
    [51288,"2020-04-24T16:10:39","6,56","94,17"],
    [51289,"2020-04-24T16:12:43","6,65","77,88"],
    [51290,"2020-04-24T16:12:49","6,35","77,88"],
    [51291,"2020-04-24T16:14:48","7,59","67,02"],
    [51292,"2020-04-24T16:14:53","7,85","67,02"],
    [51293,"2020-04-24T16:16:50","8,24","71,6"],
    [51294,"2020-04-24T16:16:53","8,07","71,6"],
    [51295,"2020-04-24T16:18:53","8,37","79,64"],
    [51296,"2020-04-24T16:18:59","6,66","79,64"],
    [51297,"2020-04-24T16:20:56","7,51","100,35"],
    [51298,"2020-04-24T16:21:22","5,74","100,35"],
    [51299,"2020-04-24T16:23:02","7,72","103,38"],
    [51300,"2020-04-24T16:23:44","7,81","103,38"],
    [51301,"2020-04-24T16:25:43","9,38","94,02"],
    [51302,"2020-04-24T16:25:49","8,18","94,02"],
    [51303,"2020-04-24T16:27:47","10,37","96,79"],
    [51304,"2020-04-24T16:27:50","9,93","96,79"],
    [51305,"2020-04-24T16:29:48","9,93","91,6"],
    [51306,"2020-04-24T16:29:52","9","91,6"],
    [51307,"2020-04-24T16:31:51","10,96","109,04"],
    [51308,"2020-04-24T16:31:57","10,36","109,04"],
    [51309,"2020-04-24T16:33:54","9,95","86,84"],
    [51310,"2020-04-24T16:33:59","11,22","86,84"],
    [51311,"2020-04-24T16:35:55","12,42","95,34"],
    [51312,"2020-04-24T16:36:00","10,63","95,34"],
    [51313,"2020-04-24T16:37:55","10,69","90,63"],
    [51314,"2020-04-24T16:38:01","10,52","90,63"],
    [51315,"2020-04-24T16:39:56","11,18","81,85"],
    [51316,"2020-04-24T16:40:02","12,11","81,85"],
    [51317,"2020-04-24T16:41:57","10,69","78,01"],
    [51318,"2020-04-24T16:42:03","11,89","78,01"],
    [51319,"2020-04-24T16:44:02","10,77","90,6"],
    [51320,"2020-04-24T16:44:07","11,52","90,6"],
    [51321,"2020-04-24T16:46:07","11,67","89,29"],
    [51322,"2020-04-24T16:46:10","11,8","89,29"],
    [51323,"2020-04-24T16:48:12","11,8","74,42"],
    [51324,"2020-04-24T16:48:16","10,69","74,42"],
    [51325,"2020-04-24T16:50:12","10,12","82,33"],
    [51326,"2020-04-24T16:50:17","10,43","82,33"],
    [51327,"2020-04-24T16:52:17","10,46","72,19"],
    [51328,"2020-04-24T16:52:29","10,98","72,19"],
    [51329,"2020-04-24T16:54:27","10,71","70,09"],
    [51330,"2020-04-24T16:54:32","11,24","70,09"],
    [51331,"2020-04-24T16:56:30","12,66","79,62"],
    [51332,"2020-04-24T16:56:45","13,25","79,62"],
    [51333,"2020-04-24T16:58:29","11,66","73,06"],
    [51334,"2020-04-24T16:59:02","12,72","73,06"],
    [51335,"2020-04-24T17:01:00","11,3","65,12"],
    [51336,"2020-04-24T17:01:04","9,6","65,12"],
    [51337,"2020-04-24T17:03:01","9,81","68,26"],
    [51338,"2020-04-24T17:03:04","10,3","68,26"],
    [51339,"2020-04-24T17:04:34","5,29","61,62"],
    [51340,"2020-04-24T17:05:07","7,22","61,62"],
    [51341,"2020-04-24T17:07:05","8,83","53,15"],
    [51342,"2020-04-24T17:07:08","7,4","53,15"],
    [51343,"2020-04-24T17:09:06","9,72","59,26"],
    [51344,"2020-04-24T17:09:09","8,72","59,26"],
    [51345,"2020-04-24T17:11:08","6,43","46,13"],
    [51346,"2020-04-24T17:11:11","5,89","46,13"],
    [51347,"2020-04-24T17:13:10","8,29","64,78"],
    [51348,"2020-04-24T17:13:13","11,22","64,78"],
    [51349,"2020-04-24T17:15:09","10","52,6"],
    [51350,"2020-04-24T17:15:14","7,35","74,7"],
    [51351,"2020-04-24T17:16:47","10,53","62,59"],
    [51352,"2020-04-24T17:17:26","10,03","69"],
    [51353,"2020-04-24T17:19:29","10,06","69,47"],
    [51354,"2020-04-24T17:19:33","8,86","82,14"],
    [51355,"2020-04-24T17:21:32","9,57","63,29"],
    [51356,"2020-04-24T17:21:38","9,61","71,01"],
    [51357,"2020-04-24T17:23:35","9,05","93,8"],
    [51358,"2020-04-24T17:23:40","9,98","74,24"],
    [51359,"2020-04-24T17:25:39","11,14","80,49"],
    [51360,"2020-04-24T17:25:42","10,29","85,33"],
    [51361,"2020-04-24T17:27:38","10,69","85,33"],
    [51362,"2020-04-24T17:27:44","11,35","84,89"],
    [51363,"2020-04-24T17:29:42","10,05","74,73"],
    [51364,"2020-04-24T17:29:47","10,8","74,73"],
    [51365,"2020-04-24T17:31:47","14,09","84,25"],
    [51366,"2020-04-24T17:31:52","12,44","84,25"],
    [51367,"2020-04-24T17:33:51","10,7","72,89"],
    [51368,"2020-04-24T17:33:56","9,52","65,47"],
    [51369,"2020-04-24T17:35:52","10,81","63,81"],
    [51370,"2020-04-24T17:35:56","10,64","63,81"],
    [51371,"2020-04-24T17:38:01","10,56","37,81"],
    [51372,"2020-04-24T17:38:04","11,8","37,81"],
    [51373,"2020-04-24T17:40:03","9,18","64,67"],
    [51374,"2020-04-24T17:40:06","9,76","64,67"],
    [51375,"2020-04-24T17:41:58","10,48","56,97"],
    [51376,"2020-04-24T17:42:06","10,89","56,97"],
    [51377,"2020-04-24T17:44:06","8,24","53,81"],
    [51378,"2020-04-24T17:44:11","9,84","53,81"],
    [51379,"2020-04-24T17:46:11","14,69","61,05"],
    [51380,"2020-04-24T17:46:16","13,28","61,05"],
    [51381,"2020-04-24T17:48:15","11,87","59,3"],
    [51382,"2020-04-24T17:48:18","13,62","59,3"],
    [51383,"2020-04-24T17:50:15","12,7","61,28"],
    [51384,"2020-04-24T17:50:18","12,35","61,28"],
    [51385,"2020-04-24T17:52:17","8,59","64,27"],
    [51386,"2020-04-24T17:52:20","11,42","64,27"],
    [51387,"2020-04-24T17:54:20","9,59","62,04"],
    [51388,"2020-04-24T17:54:44","9,01","62,04"],
    [51389,"2020-04-24T17:56:19","10,21","67,28"],
    [51390,"2020-04-24T17:56:47","13,19","67,28"],
    [51391,"2020-04-24T17:58:22","12,73","72,63"],
    [51392,"2020-04-24T17:58:48","13,4","72,63"],
    [51393,"2020-04-24T18:00:44","10,75","59,32"],
    [51394,"2020-04-24T18:00:49","13,87","59,32"],
    [51395,"2020-04-24T18:02:23","13,8","55,08"],
    [51396,"2020-04-24T18:02:54","12,73","55,08"],
    [51397,"2020-04-24T18:04:28","14,23","59,84"],
    [51398,"2020-04-24T18:05:00","10,87","59,84"],
    [51399,"2020-04-24T18:06:57","11,45","75,31"],
    [51400,"2020-04-24T18:07:00","9,35","75,31"],
    [51401,"2020-04-24T18:08:59","10,01","70,56"],
    [51402,"2020-04-24T18:09:04","12,45","70,56"],
    [51403,"2020-04-24T18:11:01","10","59,01"],
    [51404,"2020-04-24T18:11:05","10,32","59,01"],
    [51405,"2020-04-24T18:13:03","10,76","54,79"],
    [51406,"2020-04-24T18:13:09","9,79","54,79"],
    [51407,"2020-04-24T18:15:04","7,62","37,21"],
    [51408,"2020-04-24T18:15:09","8,49","37,21"],
    [51409,"2020-04-24T18:17:06","7,06","45,65"],
    [51410,"2020-04-24T18:17:11","7,75","45,65"],
    [51411,"2020-04-24T18:19:09","8,73","58,05"],
    [51412,"2020-04-24T18:19:12","7,86","58,05"],
    [51413,"2020-04-24T18:21:08","7,27","45,33"],
    [51414,"2020-04-24T18:21:14","7,28","45,33"],
    [51415,"2020-04-24T18:23:14","7,19","61,88"],
    [51416,"2020-04-24T18:23:17","7,03","61,88"],
    [51417,"2020-04-24T18:25:19","7,05","43,77"],
    [51418,"2020-04-24T18:25:23","6,85","43,77"],
    [51419,"2020-04-24T18:27:22","10,14","65,9"],
    [51420,"2020-04-24T18:27:27","8,65","65,9"],
    [51421,"2020-04-24T18:29:26","8,64","59,36"],
    [51422,"2020-04-24T18:29:31","7,81","59,36"],
    [51423,"2020-04-24T18:31:33","7,76","55,81"],
    [51424,"2020-04-24T18:31:38","9,58","55,81"],
    [51425,"2020-04-24T18:33:34","6,31","52,71"],
    [51426,"2020-04-24T18:33:38","6,78","52,71"],
    [51427,"2020-04-24T18:35:34","10,64","50,17"],
    [51428,"2020-04-24T18:35:40","10,71","50,17"],
    [51429,"2020-04-24T18:37:37","8,84","42,69"],
    [51430,"2020-04-24T18:37:43","7,85","42,69"],
    [51431,"2020-04-24T18:39:42","9,09","41,54"],
    [51432,"2020-04-24T18:39:47","9,48","41,54"],
    [51433,"2020-04-24T18:41:46","8,31","36,34"],
    [51434,"2020-04-24T18:41:57","8,22","36,34"],
    [51435,"2020-04-24T18:43:54","10,48","44,38"],
    [51436,"2020-04-24T18:43:59","10,75","44,38"],
    [51437,"2020-04-24T18:45:57","12,02","53"],
    [51438,"2020-04-24T18:46:00","11,46","53"],
    [51439,"2020-04-24T18:47:58","10,14","37,06"],
    [51440,"2020-04-24T18:48:01","9,75","37,06"],
    [51441,"2020-04-24T18:49:59","9,01","34,27"],
    [51442,"2020-04-24T18:50:02","7,85","34,27"],
    [51443,"2020-04-24T18:52:01","8,82","30,33"],
    [51444,"2020-04-24T18:52:04","8,69","30,33"],
    [51445,"2020-04-24T18:54:04","11,97","43,02"],
    [51446,"2020-04-24T18:54:07","11,89","43,02"],
    [51447,"2020-04-24T18:56:01","10,45","35,74"],
    [51448,"2020-04-24T18:56:10","11,01","35,74"],
    [51449,"2020-04-24T18:58:21","10,94","32,82"],
    [51450,"2020-04-24T18:58:46","11,51","32,82"],
    [51451,"2020-04-24T19:00:23","13,33","34,93"],
    [51452,"2020-04-24T19:00:48","8,72","34,93"],
    [51453,"2020-04-24T19:02:26","9,52","37,85"],
    [51454,"2020-04-24T19:02:49","10,74","37,85"],
    [51455,"2020-04-24T19:04:30","12,04","29,29"],
    [51456,"2020-04-24T19:04:54","11,1","29,29"],
    [51457,"2020-04-24T19:06:53","9,74","35,92"],
    [51458,"2020-04-24T19:06:56","9,39","35,92"],
    [51459,"2020-04-24T19:08:56","11,02","24,02"],
    [51460,"2020-04-24T19:08:59","10,08","24,02"],
    [51461,"2020-04-24T19:10:36","10,51","37,48"],
    [51462,"2020-04-24T19:11:09","10,48","37,48"],
    [51463,"2020-04-24T19:13:06","9,47","24,13"],
    [51464,"2020-04-24T19:13:09","8,33","24,13"],
    [51465,"2020-04-24T19:14:42","8,05","34,25"],
    [51466,"2020-04-24T19:15:15","8,96","34,25"],
    [51467,"2020-04-24T19:17:15","9,43","44,56"],
    [51468,"2020-04-24T19:17:18","9,92","44,56"],
    [51469,"2020-04-24T19:19:21","9,84","29,27"],
    [51470,"2020-04-24T19:19:24","9,78","29,27"],
    [51471,"2020-04-24T19:21:20","8,44","24,68"],
    [51472,"2020-04-24T19:21:24","9,08","24,68"],
    [51473,"2020-04-24T19:23:24","10,77","32,69"],
    [51474,"2020-04-24T19:23:29","9,36","32,69"],
    [51475,"2020-04-24T19:25:29","6,81","23,41"],
    [51476,"2020-04-24T19:25:33","7,43","23,41"],
    [51477,"2020-04-24T19:27:29","8,52","27,39"],
    [51478,"2020-04-24T19:27:34","8,23","27,39"],
    [51479,"2020-04-24T19:29:32","6,9","21,04"],
    [51480,"2020-04-24T19:29:36","6,52","21,04"],
    [51481,"2020-04-24T19:31:35","7,91","28,88"],
    [51482,"2020-04-24T19:31:42","7,28","28,88"],
    [51483,"2020-04-24T19:33:37","9,53","17,02"],
    [51484,"2020-04-24T19:33:44","8,26","17,02"],
    [51485,"2020-04-24T19:35:42","9,23","37,95"],
    [51486,"2020-04-24T19:35:50","7,84","37,95"],
    [51487,"2020-04-24T19:37:42","8,54","28,62"],
    [51488,"2020-04-24T19:37:57","8,84","28,62"],
    [51489,"2020-04-24T19:39:47","7,84","33,37"],
    [51490,"2020-04-24T19:39:58","7,75","33,37"],
    [51491,"2020-04-24T19:41:56","7,26","41,46"],
    [51492,"2020-04-24T19:42:01","7,86","41,46"],
    [51493,"2020-04-24T19:44:01","6,08","31,21"],
    [51494,"2020-04-24T19:44:04","7,26","31,21"],
    [51495,"2020-04-24T19:46:00","6,75","29,87"],
    [51496,"2020-04-24T19:46:05","7,86","29,87"],
    [51497,"2020-04-24T19:48:05","6,51","36,28"],
    [51498,"2020-04-24T19:48:08","7,44","36,28"],
    [51499,"2020-04-24T19:50:07","6,02","53,32"],
    [51500,"2020-04-24T19:50:13","6,25","50,99"],
    [51501,"2020-04-24T19:52:11","6,84","60,87"],
    [51502,"2020-04-24T19:52:15","6,69","60,87"],
    [51503,"2020-04-24T19:54:11","6,94","57,05"],
    [51504,"2020-04-24T19:54:16","7,5","57,05"],
    [51505,"2020-04-24T19:56:15","8,31","50,98"],
    [51506,"2020-04-24T19:56:20","7,97","50,98"],
    [51507,"2020-04-24T19:58:17","9,1","60,11"],
    [51508,"2020-04-24T19:58:52","10,34","60,11"],
    [51509,"2020-04-24T20:00:23","10,48","46,12"],
    [51510,"2020-04-24T20:00:58","11,2","46,12"],
    [51511,"2020-04-24T20:02:55","10,65","44,1"],
    [51512,"2020-04-24T20:03:00","10,23","44,1"],
    [51513,"2020-04-24T20:04:56","9,77","46"],
    [51514,"2020-04-24T20:05:00","10,13","46"],
    [51515,"2020-04-24T20:06:57","8,76","53,26"],
    [51516,"2020-04-24T20:07:02","8,45","53,26"],
    [51517,"2020-04-24T20:08:58","10,99","49,75"],
    [51518,"2020-04-24T20:09:04","9,08","49,75"],
    [51519,"2020-04-24T20:11:02","8,09","46,5"],
    [51520,"2020-04-24T20:11:08","8,89","46,5"],
    [51521,"2020-04-24T20:13:04","9,73","47,98"],
    [51522,"2020-04-24T20:13:10","9,12","47,98"],
    [51523,"2020-04-24T20:15:07","10,03","56,98"],
    [51524,"2020-04-24T20:15:11","9,61","56,98"],
    [51525,"2020-04-24T20:17:10","9,53","51,64"],
    [51526,"2020-04-24T20:17:13","8,56","51,64"],
    [51527,"2020-04-24T20:19:12","8,2","55,44"],
    [51528,"2020-04-24T20:19:18","8,72","55,44"],
    [51529,"2020-04-24T20:21:15","8,37","40,94"],
    [51530,"2020-04-24T20:21:18","7,67","40,94"],
    [51531,"2020-04-24T20:23:17","9,09","39,89"],
    [51532,"2020-04-24T20:23:20","8,34","39,89"],
    [51533,"2020-04-24T20:25:17","8,92","35,39"],
    [51534,"2020-04-24T20:25:21","11,41","35,39"],
    [51535,"2020-04-24T20:27:18","9,13","30,48"],
    [51536,"2020-04-24T20:27:22","8,66","30,48"],
    [51537,"2020-04-24T20:29:21","10,3","48,98"],
    [51538,"2020-04-24T20:29:33","11,62","48,98"],
    [51539,"2020-04-24T20:31:27","13,16","47,3"],
    [51540,"2020-04-24T20:31:35","13,19","47,3"],
    [51541,"2020-04-24T20:33:33","13,95","30,03"],
    [51542,"2020-04-24T20:33:36","12,99","30,03"],
    [51543,"2020-04-24T20:35:29","11,85","42,85"],
    [51544,"2020-04-24T20:35:39","10,49","42,85"],
    [51545,"2020-04-24T20:37:38","10,8","46,42"],
    [51546,"2020-04-24T20:37:41","10,96","46,42"],
    [51547,"2020-04-24T20:39:41","10,99","38,54"],
    [51548,"2020-04-24T20:39:45","12,63","38,54"],
    [51549,"2020-04-24T20:41:42","10,11","25,59"],
    [51550,"2020-04-24T20:41:47","9,06","25,59"],
    [51551,"2020-04-24T20:43:45","15,78","36,93"],
    [51552,"2020-04-24T20:43:51","14,17","36,93"],
    [51553,"2020-04-24T20:45:49","12,69","39,12"],
    [51554,"2020-04-24T20:45:52","13,46","39,12"],
    [51555,"2020-04-24T20:47:51","10,95","47,18"],
    [51556,"2020-04-24T20:47:54","9,41","47,18"],
    [51557,"2020-04-24T20:49:51","11,16","20,44"],
    [51558,"2020-04-24T20:49:55","10,03","20,44"],
    [51559,"2020-04-24T20:51:54","10,44","28,22"],
    [51560,"2020-04-24T20:51:57","11","28,22"],
    [51561,"2020-04-24T20:53:57","11,54","41,74"],
    [51562,"2020-04-24T20:54:02","10,58","41,74"],
    [51563,"2020-04-24T20:56:00","17,04","28,39"],
    [51564,"2020-04-24T20:56:04","17","28,39"],
    [51565,"2020-04-24T20:58:02","14,83","31,87"],
    [51566,"2020-04-24T20:58:06","10,91","31,87"],
    [51567,"2020-04-24T20:59:46","12,25","33,52"],
    [51568,"2020-04-24T20:59:57","10,8","41,57"],
    [51569,"2020-04-24T21:00:06","11,1","41,57"],
    [51570,"2020-04-24T21:00:09","12,58","41,57"],
    [51571,"2020-04-24T21:02:06","13,52","28,35"],
    [51572,"2020-04-24T21:02:10","13,33","28,35"],
    [51573,"2020-04-24T21:04:05","12,99","35,83"],
    [51574,"2020-04-24T21:04:11","10,27","35,83"],
    [51575,"2020-04-24T21:06:08","14,22","28,24"],
    [51576,"2020-04-24T21:06:11","14,96","28,24"],
    [51577,"2020-04-24T21:08:08","10,62","36,4"],
    [51578,"2020-04-24T21:08:12","13,4","36,4"],
    [51579,"2020-04-24T21:10:10","14,74","39,4"],
    [51580,"2020-04-24T21:10:14","16,58","39,4"],
    [51581,"2020-04-24T21:12:11","9,65","46,44"],
    [51582,"2020-04-24T21:12:17","8,44","46,44"],
    [51583,"2020-04-24T21:14:15","9,65","36,97"],
    [51584,"2020-04-24T21:14:37","10,68","36,97"],
    [51585,"2020-04-24T21:16:16","9,43","41,1"],
    [51586,"2020-04-24T21:16:41","8,39","41,1"],
    [51587,"2020-04-24T21:18:40","11,72","55,1"],
    [51588,"2020-04-24T21:18:44","10,61","55,1"],
    [51589,"2020-04-24T21:20:41","11,76","35,78"],
    [51590,"2020-04-24T21:20:46","10,42","35,78"],
    [51591,"2020-04-24T21:22:16","11,32","28,38"],
    [51592,"2020-04-24T21:22:52","7,63","28,38"],
    [51593,"2020-04-24T21:24:50","8,7","29,74"],
    [51594,"2020-04-24T21:24:54","10,64","29,74"],
    [51595,"2020-04-24T21:26:50","9,16","28,48"],
    [51596,"2020-04-24T21:26:54","9,25","28,48"],
    [51597,"2020-04-24T21:28:52","11,38","37,55"],
    [51598,"2020-04-24T21:28:57","12,6","37,55"],
    [51599,"2020-04-24T21:30:55","10,51","35,94"],
    [51600,"2020-04-24T21:30:58","9,82","35,94"],
    [51601,"2020-04-24T21:32:56","10,63","24,35"],
    [51602,"2020-04-24T21:32:59","10,94","24,35"],
    [51603,"2020-04-24T21:34:57","7,69","13,98"],
    [51604,"2020-04-24T21:35:00","7,85","13,98"],
    [51605,"2020-04-24T21:36:58","8,38","33,25"],
    [51606,"2020-04-24T21:37:03","7,31","33,25"],
    [51607,"2020-04-24T21:39:03","8,84","27,29"],
    [51608,"2020-04-24T21:39:09","7,78","27,29"],
    [51609,"2020-04-24T21:41:03","9,27","41,36"],
    [51610,"2020-04-24T21:41:09","9","41,36"],
    [51611,"2020-04-24T21:43:06","11,07","35,93"],
    [51612,"2020-04-24T21:43:13","12,83","35,93"],
    [51613,"2020-04-24T21:45:09","11,83","37,48"],
    [51614,"2020-04-24T21:45:14","10,03","37,48"],
    [51615,"2020-04-24T21:47:11","11,96","40,24"],
    [51616,"2020-04-24T21:47:18","11,83","40,24"],
    [51617,"2020-04-24T21:49:18","9,57","43,45"],
    [51618,"2020-04-24T21:49:23","10,2","43,45"],
    [51619,"2020-04-24T21:51:20","11","47,68"],
    [51620,"2020-04-24T21:51:24","11,07","47,68"],
    [51621,"2020-04-24T21:53:23","11,68","37,52"],
    [51622,"2020-04-24T21:53:30","10,45","37,52"],
    [51623,"2020-04-24T21:55:29","10,8","33,83"],
    [51624,"2020-04-24T21:55:32","10,62","33,83"],
    [51625,"2020-04-24T21:57:32","8,72","39,66"],
    [51626,"2020-04-24T21:57:42","10,08","39,66"],
    [51627,"2020-04-24T21:59:33","15,09","45,96"],
    [51628,"2020-04-24T21:59:46","11,95","45,96"],
    [51629,"2020-04-24T22:01:41","10,22","42,71"],
    [51630,"2020-04-24T22:01:46","10,66","42,71"],
    [51631,"2020-04-24T22:03:44","8,95","50,54"],
    [51632,"2020-04-24T22:03:47","8,4","50,54"],
    [51633,"2020-04-24T22:05:37","9,36","52,59"],
    [51634,"2020-04-24T22:05:48","8,71","52,59"],
    [51635,"2020-04-24T22:07:43","10,96","39,11"],
    [51636,"2020-04-24T22:07:51","10,8","39,11"],
    [51637,"2020-04-24T22:09:45","10,51","33,42"],
    [51638,"2020-04-24T22:09:57","8,55","33,42"],
    [51639,"2020-04-24T22:11:54","10,33","39,02"],
    [51640,"2020-04-24T22:11:59","9,16","39,02"],
    [51641,"2020-04-24T22:13:57","11,73","33,09"],
    [51642,"2020-04-24T22:14:03","12,02","33,09"],
    [51643,"2020-04-24T22:16:02","10,22","58,9"],
    [51644,"2020-04-24T22:16:05","9,42","58,9"],
    [51645,"2020-04-24T22:18:01","10,13","43,21"],
    [51646,"2020-04-24T22:18:06","10,51","43,21"],
    [51647,"2020-04-24T22:20:05","9,54","41,31"],
    [51648,"2020-04-24T22:20:08","9,45","41,31"],
    [51649,"2020-04-24T22:22:08","8,5","37,78"],
    [51650,"2020-04-24T22:22:38","9,56","37,78"],
    [51651,"2020-04-24T22:24:19","11,68","30,36"],
    [51652,"2020-04-24T22:24:51","10,55","30,36"],
    [51653,"2020-04-24T22:26:50","9,6","45,91"],
    [51654,"2020-04-24T22:26:54","9,32","45,91"],
    [51655,"2020-04-24T22:28:49","9,24","41,24"],
    [51656,"2020-04-24T22:28:54","7,93","41,24"],
    [51657,"2020-04-24T22:30:53","9,69","45,76"],
    [51658,"2020-04-24T22:30:59","11,28","45,76"],
    [51659,"2020-04-24T22:32:24","8,89","44,34"],
    [51660,"2020-04-24T22:33:00","9,62","44,34"],
    [51661,"2020-04-24T22:34:59","9,9","45,83"],
    [51662,"2020-04-24T22:35:02","10,25","45,83"],
    [51663,"2020-04-24T22:37:00","8,82","51,07"],
    [51664,"2020-04-24T22:37:05","8,5","51,07"],
    [51665,"2020-04-24T22:39:04","7,18","46,55"],
    [51666,"2020-04-24T22:39:08","7,66","46,55"],
    [51667,"2020-04-24T22:41:05","8,87","38,94"],
    [51668,"2020-04-24T22:41:11","8,59","38,94"],
    [51669,"2020-04-24T22:43:03","9,11","33,16"],
    [51670,"2020-04-24T22:43:12","9,13","33,16"],
    [51671,"2020-04-24T22:45:08","11,36","34,26"],
    [51672,"2020-04-24T22:45:12","12,82","34,26"],
    [51673,"2020-04-24T22:47:07","14,86","49,98"],
    [51674,"2020-04-24T22:47:13","12,99","49,98"],
    [51675,"2020-04-24T22:49:12","12,54","38,76"],
    [51676,"2020-04-24T22:49:23","13,7","38,76"],
    [51677,"2020-04-24T22:51:21","14,39","45,98"],
    [51678,"2020-04-24T22:51:24","14,64","45,98"],
    [51679,"2020-04-24T22:53:24","10,48","39,57"],
    [51680,"2020-04-24T22:53:29","10,41","39,57"],
    [51681,"2020-04-24T22:55:29","9,1","52,56"],
    [51682,"2020-04-24T22:55:34","9,74","52,56"],
    [51683,"2020-04-24T22:57:30","11,31","44,97"],
    [51684,"2020-04-24T22:57:35","8,6","44,97"],
    [51685,"2020-04-24T22:59:32","6,96","56,5"],
    [51686,"2020-04-24T22:59:37","8,34","56,5"],
    [51687,"2020-04-24T23:01:36","8,78","66,21"],
    [51688,"2020-04-24T23:01:41","7,21","66,21"],
    [51689,"2020-04-24T23:03:38","6,88","58,17"],
    [51690,"2020-04-24T23:03:41","8,3","58,17"],
    [51691,"2020-04-24T23:05:41","9,01","40,44"],
    [51692,"2020-04-24T23:05:47","8,04","40,44"],
    [51693,"2020-04-24T23:07:44","7,37","62,98"],
    [51694,"2020-04-24T23:07:47","7,63","62,98"],
    [51695,"2020-04-24T23:09:43","7,53","52,22"],
    [51696,"2020-04-24T23:10:24","8,49","52,22"],
    [51697,"2020-04-24T23:12:23","8,01","47,08"],
    [51698,"2020-04-24T23:12:43","7,89","47,08"],
    [51699,"2020-04-24T23:14:41","10","54,58"],
    [51700,"2020-04-24T23:14:46","10,33","54,58"],
    [51701,"2020-04-24T23:16:37","9,97","46,39"],
    [51702,"2020-04-24T23:16:47","11,54","46,39"],
    [51703,"2020-04-24T23:18:46","11,31","55,26"],
    [51704,"2020-04-24T23:18:49","10,77","55,26"],
    [51705,"2020-04-24T23:20:49","11,92","58,86"],
    [51706,"2020-04-24T23:20:52","10,03","58,86"],
    [51707,"2020-04-24T23:22:48","11,48","52,63"],
    [51708,"2020-04-24T23:22:54","10,91","52,63"],
    [51709,"2020-04-24T23:24:50","11,58","59,88"],
    [51710,"2020-04-24T23:24:55","11,71","59,88"],
    [51711,"2020-04-24T23:26:57","11,78","52,86"],
    [51712,"2020-04-24T23:27:01","10,12","52,86"],
    [51713,"2020-04-24T23:28:58","10,64","56,98"],
    [51714,"2020-04-24T23:29:02","9,81","56,98"],
    [51715,"2020-04-24T23:31:01","10,45","51,49"],
    [51716,"2020-04-24T23:31:06","9,44","51,49"],
    [51717,"2020-04-24T23:33:04","7,41","46,88"],
    [51718,"2020-04-24T23:33:07","7,89","46,88"],
    [51719,"2020-04-24T23:35:06","10,55","51,73"],
    [51720,"2020-04-24T23:35:34","9,66","51,73"],
    [51721,"2020-04-24T23:37:09","7,69","41,74"],
    [51722,"2020-04-24T23:37:47","7,37","5"],
    [51723,"2020-04-24T23:39:47","7,26","52,85"],
    [51724,"2020-04-24T23:39:53","6,36","48,44"],
    [51725,"2020-04-24T23:41:51","9,66","36,07"],
    [51726,"2020-04-24T23:41:55","8,52","42,64"],
    [51727,"2020-04-24T23:43:54","7,34","58,89"],
    [51728,"2020-04-24T23:43:59","8,27","52,63"],
    [51729,"2020-04-24T23:45:59","8,11","48,46"],
    [51730,"2020-04-24T23:46:02","7,74","48,67"],
    [51731,"2020-04-24T23:48:00","8,36","63,14"],
    [51732,"2020-04-24T23:48:06","9,52","50,29"],
    [51733,"2020-04-24T23:50:05","10,06","48,76"],
    [51734,"2020-04-24T23:50:08","9,34","52,48"],
    [51735,"2020-04-24T23:52:07","9,43","25,4"],
    [51736,"2020-04-24T23:52:12","9,55","23,85"],
    [51737,"2020-04-24T23:54:12","7,81","25,95"],
    [51738,"2020-04-24T23:54:16","8,36","28,99"],
    [51739,"2020-04-24T23:56:12","9,52","36,1"],
    [51740,"2020-04-24T23:56:16","11,27","46,8"],
    [51741,"2020-04-24T23:58:13","9,32","45,81"],
    [51742,"2020-04-24T23:58:17","8,87","48,62"],
    [51743,"2020-04-25T00:00:13","8,34","54,81"],
    [51744,"2020-04-25T00:00:19","8,51","59,69"],
    [51745,"2020-04-25T00:02:16","9,94","45,56"],
    [51746,"2020-04-25T00:02:21","9,35","46,24"],
    [51747,"2020-04-25T00:04:20","8,31","25,71"],
    [51748,"2020-04-25T00:04:24","7,9","30,24"],
    [51749,"2020-04-25T00:06:21","9,43","37,24"],
    [51750,"2020-04-25T00:06:24","10,31","28,4"],
    [51751,"2020-04-25T00:08:23","10,76","23,83"],
    [51752,"2020-04-25T00:08:26","11,04","37,75"],
    [51753,"2020-04-25T00:10:15","8,14","47,29"],
    [51754,"2020-04-25T00:10:29","8,44","29,31"],
    [51755,"2020-04-25T00:12:28","7,61","27,73"],
    [51756,"2020-04-25T00:12:33","8,06","46,51"],
    [51757,"2020-04-25T00:14:31","6,67","29,26"],
    [51758,"2020-04-25T00:14:35","7,53","27,84"],
    [51759,"2020-04-25T00:16:30","6,69","30,72"],
    [51760,"2020-04-25T00:16:36","5,54","16,48"],
    [51761,"2020-04-25T00:18:36","5,57","12,68"],
    [51762,"2020-04-25T00:18:39","5,97","12,68"],
    [51763,"2020-04-25T00:20:37","3,56","8,98"],
    [51764,"2020-04-25T00:20:40","3,46","8,98"],
    [51765,"2020-04-25T00:22:37","4,34","33,18"],
    [51766,"2020-04-25T00:22:41","4,57","41,38"],
    [51767,"2020-04-25T00:24:43","4,58","18,94"],
    [51768,"2020-04-25T00:25:05","5,21","18,94"],
    [51769,"2020-04-25T00:26:43","4,47","11,23"],
    [51770,"2020-04-25T00:27:11","4,37","34,23"],
    [51771,"2020-04-25T00:28:41","3,72","35,16"],
    [51772,"2020-04-25T00:29:21","2,74","36,55"],
    [51773,"2020-04-25T00:31:18","3,07","199,58"],
    [51774,"2020-04-25T00:31:22","2,56","202,95"],
    [51775,"2020-04-25T00:33:18","4,03","191,68"],
    [51776,"2020-04-25T00:33:23","3,76","198"],
    [51777,"2020-04-25T00:35:20","4,26","190,41"],
    [51778,"2020-04-25T00:35:25","4,38","192,82"],
    [51779,"2020-04-25T00:37:20","5,89","176,89"],
    [51780,"2020-04-25T00:37:25","5,81","179,54"],
    [51781,"2020-04-25T00:38:53","7,84","184,03"],
    [51782,"2020-04-25T00:39:26","7,72","192,77"],
    [51783,"2020-04-25T00:41:26","7,27","197,78"],
    [51784,"2020-04-25T00:41:29","7,59","187,08"],
    [51785,"2020-04-25T00:43:32","7,64","179,31"],
    [51786,"2020-04-25T00:43:36","8,22","179,31"],
    [51787,"2020-04-25T00:45:35","9,17","183,65"],
    [51788,"2020-04-25T00:45:39","9,27","183,65"],
    [51789,"2020-04-25T00:47:36","7,7","185,59"],
    [51790,"2020-04-25T00:47:40","7,4","185,59"],
    [51791,"2020-04-25T00:49:38","9,9","174,78"],
    [51792,"2020-04-25T00:49:43","9,22","174,78"],
    [51793,"2020-04-25T00:51:42","11,48","175,98"],
    [51794,"2020-04-25T00:51:48","9,47","175,98"],
    [51795,"2020-04-25T00:53:47","13,15","177,24"],
    [51796,"2020-04-25T00:53:53","11,1","177,24"],
    [51797,"2020-04-25T00:55:47","15,44","175,96"],
    [51798,"2020-04-25T00:56:00","13,38","175,96"],
    [51799,"2020-04-25T00:57:49","14,52","177,29"],
    [51800,"2020-04-25T00:58:04","12,5","177,29"],
    [51801,"2020-04-25T00:59:59","9,4","172,77"],
    [51802,"2020-04-25T01:00:04","13,35","172,77"],
    [51803,"2020-04-25T01:02:01","13,76","171,62"],
    [51804,"2020-04-25T01:02:07","13,17","171,62"],
    [51805,"2020-04-25T01:04:05","9,44","183,27"],
    [51806,"2020-04-25T01:04:08","12,87","183,27"],
    [51807,"2020-04-25T01:06:08","15,86","166,27"],
    [51808,"2020-04-25T01:06:12","14,35","166,27"],
    [51809,"2020-04-25T01:08:07","14,19","162,22"],
    [51810,"2020-04-25T01:08:13","13,89","162,22"],
    [51811,"2020-04-25T01:10:10","11,59","164,15"],
    [51812,"2020-04-25T01:10:13","12,25","164,15"],
    [51813,"2020-04-25T01:12:11","13,06","160,79"],
    [51814,"2020-04-25T01:12:17","14,84","160,79"],
    [51815,"2020-04-25T01:14:06","16,38","157,67"],
    [51816,"2020-04-25T01:14:21","16,52","154,18"],
    [51817,"2020-04-25T01:16:20","15,69","152,22"],
    [51818,"2020-04-25T01:16:26","15,63","150,42"],
    [51819,"2020-04-25T01:18:24","15,61","151,68"],
    [51820,"2020-04-25T01:18:29","15,43","143,69"],
    [51821,"2020-04-25T01:20:28","14,76","150,98"],
    [51822,"2020-04-25T01:20:31","14,99","149,66"],
    [51823,"2020-04-25T01:22:25","15,4","151,55"],
    [51824,"2020-04-25T01:22:32","14,07","147,32"],
    [51825,"2020-04-25T01:24:30","12,9","163,1"],
    [51826,"2020-04-25T01:24:35","13,69","171,01"],
    [51827,"2020-04-25T01:26:35","13,96","155,24"],
    [51828,"2020-04-25T01:26:40","13,09","163,38"],
    [51829,"2020-04-25T01:28:39","15,57","153,49"],
    [51830,"2020-04-25T01:29:05","16,89","152,68"],
    [51831,"2020-04-25T01:30:41","14,38","137,78"],
    [51832,"2020-04-25T01:31:06","14,72","138,53"],
    [51833,"2020-04-25T01:32:44","13,87","146,31"],
    [51834,"2020-04-25T01:33:12","15,62","157,36"],
    [51835,"2020-04-25T01:35:11","16,59","150,25"],
    [51836,"2020-04-25T01:35:18","16,4","147,54"],
    [51837,"2020-04-25T01:36:46","13,32","146,65"],
    [51838,"2020-04-25T01:37:23","14,54","143,06"],
    [51839,"2020-04-25T01:39:23","12,07","133,66"],
    [51840,"2020-04-25T01:39:27","13,01","137,82"],
    [51841,"2020-04-25T01:41:25","14,64","132,21"],
    [51842,"2020-04-25T01:41:29","13,63","142,85"],
    [51843,"2020-04-25T01:43:26","10,11","126,99"],
    [51844,"2020-04-25T01:43:30","10,92","129,75"],
    [51845,"2020-04-25T01:45:26","14,31","129,75"],
    [51846,"2020-04-25T01:45:32","17,14","128,92"],
    [51847,"2020-04-25T01:47:29","15,58","110,09"],
    [51848,"2020-04-25T01:47:35","16,19","117,17"],
    [51849,"2020-04-25T01:49:34","16,41","123,53"],
    [51850,"2020-04-25T01:49:37","16,86","125,45"],
    [51851,"2020-04-25T01:51:35","13,31","122,41"],
    [51852,"2020-04-25T01:51:38","14,59","122,41"],
    [51853,"2020-04-25T01:53:34","11,14","103,75"],
    [51854,"2020-04-25T01:53:38","13,59","103,75"],
    [51855,"2020-04-25T01:55:35","16,82","115,49"],
    [51856,"2020-04-25T01:55:40","14,44","115,49"],
    [51857,"2020-04-25T01:57:39","12,5","107,39"],
    [51858,"2020-04-25T01:57:45","13,38","107,39"],
    [51859,"2020-04-25T01:59:42","15,36","103,7"],
    [51860,"2020-04-25T01:59:47","16,54","103,7"],
    [51861,"2020-04-25T02:01:47","14,66","101,96"],
    [51862,"2020-04-25T02:01:53","13,7","100,36"],
    [51863,"2020-04-25T02:03:49","15,29","106,66"],
    [51864,"2020-04-25T02:03:54","15,03","92,55"],
    [51865,"2020-04-25T02:05:51","13,06","110,51"],
    [51866,"2020-04-25T02:05:56","12,31","110,51"],
    [51867,"2020-04-25T02:07:52","11,93","95,54"],
    [51868,"2020-04-25T02:07:58","11,38","96,67"],
    [51869,"2020-04-25T02:10:00","11,35","97,99"],
    [51870,"2020-04-25T02:10:07","10,49","97,99"],
    [51871,"2020-04-25T02:12:05","12,93","95,78"],
    [51872,"2020-04-25T02:12:08","12,02","95,78"],
    [51873,"2020-04-25T02:14:06","13,42","88,99"],
    [51874,"2020-04-25T02:14:11","14,37","88,99"],
    [51875,"2020-04-25T02:16:08","14,17","113,43"],
    [51876,"2020-04-25T02:16:14","12,08","113,43"],
    [51877,"2020-04-25T02:18:14","14,05","92,91"],
    [51878,"2020-04-25T02:18:20","14,19","73,41"],
    [51879,"2020-04-25T02:20:17","13,87","90,01"],
    [51880,"2020-04-25T02:20:20","11,31","90,01"],
    [51881,"2020-04-25T02:22:15","13,32","86,34"],
    [51882,"2020-04-25T02:22:21","13,28","86,34"],
    [51883,"2020-04-25T02:24:18","15,18","84,09"],
    [51884,"2020-04-25T02:24:24","14,85","84,09"],
    [51885,"2020-04-25T02:26:20","14,68","89,24"],
    [51886,"2020-04-25T02:26:51","15,25","89,24"],
    [51887,"2020-04-25T02:28:51","12,31","87,73"],
    [51888,"2020-04-25T02:28:56","11,54","87,73"],
    [51889,"2020-04-25T02:30:52","13,14","80,09"],
    [51890,"2020-04-25T02:30:57","16,76","80,09"],
    [51891,"2020-04-25T02:32:56","11,73","82,92"],
    [51892,"2020-04-25T02:33:02","10,55","82,92"],
    [51893,"2020-04-25T02:35:01","14,6","84,94"],
    [51894,"2020-04-25T02:35:05","11,51","84,94"],
    [51895,"2020-04-25T02:37:03","12,17","81,78"],
    [51896,"2020-04-25T02:37:07","12,34","81,78"],
    [51897,"2020-04-25T02:39:06","15,65","68,13"],
    [51898,"2020-04-25T02:39:09","18,12","68,13"],
    [51899,"2020-04-25T02:41:08","9,28","62,13"],
    [51900,"2020-04-25T02:41:13","9,05","46,34"],
    [51901,"2020-04-25T02:43:13","10,48","73,59"],
    [51902,"2020-04-25T02:43:25","13,87","87,77"],
    [51903,"2020-04-25T02:45:19","9,84","77,44"],
    [51904,"2020-04-25T02:45:27","9,3","79,26"],
    [51905,"2020-04-25T02:47:26","11,94","85,77"],
    [51906,"2020-04-25T02:47:29","12,49","78,02"],
    [51907,"2020-04-25T02:49:22","12,47","71,24"],
    [51908,"2020-04-25T02:49:30","9,54","71,24"],
    [51909,"2020-04-25T02:51:23","12,03","67,38"],
    [51910,"2020-04-25T02:51:34","11,9","67,38"],
    [51911,"2020-04-25T02:53:32","13,32","90,16"],
    [51912,"2020-04-25T02:53:35","12","90,16"],
    [51913,"2020-04-25T02:55:35","13,21","77,85"],
    [51914,"2020-04-25T02:55:38","12,7","77,85"],
    [51915,"2020-04-25T02:57:29","11,1","45,55"],
    [51916,"2020-04-25T02:57:41","14,88","45,55"],
    [51917,"2020-04-25T02:59:34","10,77","74,64"],
    [51918,"2020-04-25T02:59:42","9,02","74,64"],
    [51919,"2020-04-25T03:01:37","8,2","72,74"],
    [51920,"2020-04-25T03:01:47","12,06","72,74"],
    [51921,"2020-04-25T03:03:45","11,95","77,71"],
    [51922,"2020-04-25T03:03:48","10,99","77,71"],
    [51923,"2020-04-25T03:05:45","11,32","75,52"],
    [51924,"2020-04-25T03:05:52","10,87","75,52"],
    [51925,"2020-04-25T03:07:47","10,86","87,3"],
    [51926,"2020-04-25T03:07:54","11,07","87,3"],
    [51927,"2020-04-25T03:09:50","8,97","82,26"],
    [51928,"2020-04-25T03:09:59","13,1","82,26"],
    [51929,"2020-04-25T03:11:51","13,36","73,46"],
    [51930,"2020-04-25T03:12:01","11,51","73,46"],
    [51931,"2020-04-25T03:14:00","12,55","61,55"],
    [51932,"2020-04-25T03:14:04","13,27","61,55"],
    [51933,"2020-04-25T03:15:58","13,37","77,04"],
    [51934,"2020-04-25T03:16:04","13,58","77,04"],
    [51935,"2020-04-25T03:18:04","8,71","67,95"],
    [51936,"2020-04-25T03:18:07","7,55","67,95"],
    [51937,"2020-04-25T03:20:03","11,45","74,7"],
    [51938,"2020-04-25T03:20:10","10,28","74,7"],
    [51939,"2020-04-25T03:22:02","10,66","54,38"],
    [51940,"2020-04-25T03:22:38","8,81","52,94"],
    [51941,"2020-04-25T03:24:06","6,65","59,86"],
    [51942,"2020-04-25T03:24:39","4,98","107"],
    [51943,"2020-04-25T03:26:17","6,46","73,47"],
    [51944,"2020-04-25T03:26:42","6,59","94,05"],
    [51945,"2020-04-25T03:28:41","8,17","93,19"],
    [51946,"2020-04-25T03:28:46","8,97","97,61"],
    [51947,"2020-04-25T03:30:14","7","91,22"],
    [51948,"2020-04-25T03:30:47","7,08","70,4"],
    [51949,"2020-04-25T03:32:26","10,23","88,96"],
    [51950,"2020-04-25T03:32:48","9,68","93,78"],
    [51951,"2020-04-25T03:34:47","9,02","70,67"],
    [51952,"2020-04-25T03:34:50","8,4","76,63"],
    [51953,"2020-04-25T03:36:47","8,09","84,17"],
    [51954,"2020-04-25T03:36:50","7,34","78,35"],
    [51955,"2020-04-25T03:38:30","9,5","94,19"],
    [51956,"2020-04-25T03:38:57","9,13","74,58"],
    [51957,"2020-04-25T03:40:57","8,53","81,53"],
    [51958,"2020-04-25T03:41:00","7,92","79,3"],
    [51959,"2020-04-25T03:42:56","9,04","62,68"],
    [51960,"2020-04-25T03:43:01","8,92","69,33"],
    [51961,"2020-04-25T03:44:38","11,66","68,57"],
    [51962,"2020-04-25T03:45:05","10,22","76,96"],
    [51963,"2020-04-25T03:47:06","10,29","67,97"],
    [51964,"2020-04-25T03:47:09","9,72","67,97"],
    [51965,"2020-04-25T03:48:44","8,22","49,39"],
    [51966,"2020-04-25T03:49:11","9,49","56,23"],
    [51967,"2020-04-25T03:50:44","10,01","53,75"],
    [51968,"2020-04-25T03:51:12","13,32","77,43"],
    [51969,"2020-04-25T03:53:11","10,59","73,14"],
    [51970,"2020-04-25T03:53:15","10,04","54,63"],
    [51971,"2020-04-25T03:54:47","8,21","63,29"],
    [51972,"2020-04-25T03:55:18","9,85","75,58"],
    [51973,"2020-04-25T03:57:15","7,89","56,32"],
    [51974,"2020-04-25T03:57:18","8,03","60,47"],
    [51975,"2020-04-25T03:58:47","7,73","54,26"],
    [51976,"2020-04-25T03:59:30","6,51","53,03"],
    [51977,"2020-04-25T04:01:30","9,49","49,54"],
    [51978,"2020-04-25T04:01:41","9,14","42,62"],
    [51979,"2020-04-25T04:03:40","6,84","35,14"],
    [51980,"2020-04-25T04:03:46","7,92","35,14"],
    [51981,"2020-04-25T04:05:46","8,33","43,01"],
    [51982,"2020-04-25T04:05:52","6,86","43,01"],
    [51983,"2020-04-25T04:07:47","10,65","37,65"],
    [51984,"2020-04-25T04:07:55","9,24","37,65"],
    [51985,"2020-04-25T04:09:47","10,38","54,16"],
    [51986,"2020-04-25T04:10:15","10,33","42,27"],
    [51987,"2020-04-25T04:11:59","9,17","26,95"],
    [51988,"2020-04-25T04:12:19","10,01","33,67"],
    [51989,"2020-04-25T04:14:19","11,25","33,67"],
    [51990,"2020-04-25T04:14:27","10,8","33,44"],
    [51991,"2020-04-25T04:15:52","10,68","28,03"],
    [51992,"2020-04-25T04:16:30","8,72","25,36"],
    [51993,"2020-04-25T04:18:30","9,33","25,87"],
    [51994,"2020-04-25T04:18:34","7,5","25,69"],
    [51995,"2020-04-25T04:20:33","7,37","32,75"],
    [51996,"2020-04-25T04:20:37","7,89","11,62"],
    [51997,"2020-04-25T04:22:34","5,07","21,43"],
    [51998,"2020-04-25T04:22:37","5,23","21,43"],
    [51999,"2020-04-25T04:24:33","6,95","24,71"],
    [52000,"2020-04-25T04:24:38","6,18","24,71"],
    [52001,"2020-04-25T04:26:06","9,24","40,66"],
    [52002,"2020-04-25T04:26:47","8,98","40,66"],
    [52003,"2020-04-25T04:28:44","10,05","42,58"],
    [52004,"2020-04-25T04:28:47","9,46","42,58"],
    [52005,"2020-04-25T04:30:44","9,47","34,68"],
    [52006,"2020-04-25T04:30:48","8,28","34,68"],
    [52007,"2020-04-25T04:32:44","6,29","26,72"],
    [52008,"2020-04-25T04:32:56","7,31","26,72"],
    [52009,"2020-04-25T04:34:53","7,47","20,64"],
    [52010,"2020-04-25T04:34:57","6,58","20,64"],
    [52011,"2020-04-25T04:36:54","8,1","12,73"],
    [52012,"2020-04-25T04:36:57","9,01","12,73"],
    [52013,"2020-04-25T04:38:55","9,95","14,72"],
    [52014,"2020-04-25T04:39:01","9,77","14,72"],
    [52015,"2020-04-25T04:40:57","10,78","17,92"],
    [52016,"2020-04-25T04:41:02","10,85","17,92"],
    [52017,"2020-04-25T04:43:01","10,96","31,71"],
    [52018,"2020-04-25T04:43:04","10,29","31,71"],
    [52019,"2020-04-25T04:45:02","10,75","22,67"],
    [52020,"2020-04-25T04:45:07","10,99","22,67"],
    [52021,"2020-04-25T04:47:07","9,59","31,72"],
    [52022,"2020-04-25T04:47:12","8,31","31,72"],
    [52023,"2020-04-25T04:49:11","10,57","24,72"],
    [52024,"2020-04-25T04:49:17","9,01","24,72"],
    [52025,"2020-04-25T04:51:16","8,06","29,33"],
    [52026,"2020-04-25T04:51:19","7,85","29,33"],
    [52027,"2020-04-25T04:53:17","8,52","16,41"],
    [52028,"2020-04-25T04:53:20","7,6","16,41"],
    [52029,"2020-04-25T04:55:18","9,36","22,94"],
    [52030,"2020-04-25T04:55:21","9,46","22,94"],
    [52031,"2020-04-25T04:57:20","8,02","25,3"],
    [52032,"2020-04-25T04:57:32","8,83","25,3"],
    [52033,"2020-04-25T04:59:23","8,76","17,05"],
    [52034,"2020-04-25T04:59:36","8,31","17,05"],
    [52035,"2020-04-25T05:01:32","2,81","357,45"],
    [52036,"2020-04-25T05:01:37","4,84","357,45"],
    [52037,"2020-04-25T05:03:25","4,94","183,81"],
    [52038,"2020-04-25T05:03:37","5,13","183,81"],
    [52039,"2020-04-25T05:05:35","3,1","223,42"],
    [52040,"2020-04-25T05:05:38","3,25","223,42"],
    [52041,"2020-04-25T05:07:37","6,16","20,2"],
    [52042,"2020-04-25T05:07:42","6,53","20,2"],
    [52043,"2020-04-25T05:09:40","9,47","21,82"],
    [52044,"2020-04-25T05:09:44","8,76","21,82"],
    [52045,"2020-04-25T05:11:40","7,38","29,89"],
    [52046,"2020-04-25T05:11:45","7,33","29,89"],
    [52047,"2020-04-25T05:13:41","8,37","35,25"],
    [52048,"2020-04-25T05:13:45","8,23","35,25"],
    [52049,"2020-04-25T05:15:40","4,19","195,68"],
    [52050,"2020-04-25T05:15:45","3,16","195,68"],
    [52051,"2020-04-25T05:17:42","3,21","291,66"],
    [52052,"2020-04-25T05:17:45","4,31","291,66"],
    [52053,"2020-04-25T05:19:50","4,25","252,81"],
    [52054,"2020-04-25T05:19:53","5,48","252,81"],
    [52055,"2020-04-25T05:21:44","5,79","249,68"],
    [52056,"2020-04-25T05:21:56","5,13","249,68"],
    [52057,"2020-04-25T05:23:55","5,64","276,9"],
    [52058,"2020-04-25T05:23:58","6,4","276,9"],
    [52059,"2020-04-25T05:25:52","5,32","308,51"],
    [52060,"2020-04-25T05:25:59","6,06","308,51"],
    [52061,"2020-04-25T05:27:56","5,83","336,24"],
    [52062,"2020-04-25T05:27:59","5,65","336,24"],
    [52063,"2020-04-25T05:30:00","5,63","323,36"],
    [52064,"2020-04-25T05:30:04","6,35","323,36"],
    [52065,"2020-04-25T05:31:53","6,56","8,6"],
    [52066,"2020-04-25T05:32:05","6,18","283,13"],
    [52067,"2020-04-25T05:33:55","5","360"],
    [52068,"2020-04-25T05:34:06","3,51","353,06"],
    [52069,"2020-04-25T05:36:41","3,45","334,57"],
    [52070,"2020-04-25T05:36:45","4,17","334,57"],
    [52071,"2020-04-25T05:38:45","2,46","316,97"],
    [52072,"2020-04-25T05:38:52","3,41","316,97"],
    [52073,"2020-04-25T05:40:52","4,54","300,2"],
    [52074,"2020-04-25T05:40:55","5,1","300,2"],
    [52075,"2020-04-25T05:42:50","5,23","308,19"],
    [52076,"2020-04-25T05:42:55","6,45","308,19"],
    [52077,"2020-04-25T05:44:55","7,81","318,93"],
    [52078,"2020-04-25T05:44:59","7,84","318,93"],
    [52079,"2020-04-25T05:46:59","6,21","337,85"],
    [52080,"2020-04-25T05:47:02","5,7","337,85"],
    [52081,"2020-04-25T05:49:01","6,16","325,7"],
    [52082,"2020-04-25T05:49:07","6,79","325,7"],
    [52083,"2020-04-25T05:51:02","9,77","344,42"],
    [52084,"2020-04-25T05:51:08","8,36","344,42"],
    [52085,"2020-04-25T05:53:08","7,7","335,83"],
    [52086,"2020-04-25T05:53:11","8,92","335,83"],
    [52087,"2020-04-25T05:55:06","5,67","310,27"],
    [52088,"2020-04-25T05:55:11","4,87","327,73"],
    [52089,"2020-04-25T05:57:10","6,58","217,61"],
    [52090,"2020-04-25T05:57:13","7,56","213,83"],
    [52091,"2020-04-25T05:59:12","5,77","255,03"],
    [52092,"2020-04-25T05:59:17","5,75","257,57"],
    [52093,"2020-04-25T06:01:15","9,71","263,92"],
    [52094,"2020-04-25T06:01:19","9,35","264,34"],
    [52095,"2020-04-25T06:03:16","10,99","234,39"],
    [52096,"2020-04-25T06:03:19","11,66","232,93"],
    [52097,"2020-04-25T06:05:18","8,89","212,34"],
    [52098,"2020-04-25T06:05:21","7,48","207,3"],
    [52099,"2020-04-25T06:07:20","11,36","238,43"],
    [52100,"2020-04-25T06:07:23","10,56","241,11"],
    [52101,"2020-04-25T06:09:20","13,73","216,29"],
    [52102,"2020-04-25T06:09:24","13,5","218,68"],
    [52103,"2020-04-25T06:11:00","11,46","241,48"],
    [52104,"2020-04-25T06:11:32","8,22","223,27"],
    [52105,"2020-04-25T06:13:29","7,82","219,25"],
    [52106,"2020-04-25T06:13:32","9,15","230,91"],
    [52107,"2020-04-25T06:15:31","8,21","233,24"],
    [52108,"2020-04-25T06:15:34","7,87","237,62"],
    [52109,"2020-04-25T06:17:30","7,2","232,26"],
    [52110,"2020-04-25T06:17:35","7,29","226,51"],
    [52111,"2020-04-25T06:19:30","6,08","226,51"],
    [52112,"2020-04-25T06:19:36","6,6","227,17"],
    [52113,"2020-04-25T06:21:35","6,26","239,84"],
    [52114,"2020-04-25T06:21:40","5,98","248,75"],
    [52115,"2020-04-25T06:23:38","4,35","233,9"],
    [52116,"2020-04-25T06:23:41","4,33","236,75"],
    [52117,"2020-04-25T06:25:40","5,39","198,22"],
    [52118,"2020-04-25T06:25:44","6,27","194,12"],
    [52119,"2020-04-25T06:27:38","5,8","186,61"],
    [52120,"2020-04-25T06:27:45","5,42","166,07"],
    [52121,"2020-04-25T06:29:18","3,45","135,97"],
    [52122,"2020-04-25T06:29:49","3,95","131,46"],
    [52123,"2020-04-25T06:31:48","4,19","131,46"],
    [52124,"2020-04-25T06:31:51","4,26","131,46"],
    [52125,"2020-04-25T06:33:49","3,9","138,12"],
    [52126,"2020-04-25T06:33:52","3,96","138,12"],
    [52127,"2020-04-25T06:35:47","5,16","174,82"],
    [52128,"2020-04-25T06:35:52","4,98","174,82"],
    [52129,"2020-04-25T06:37:50","4,22","211,6"],
    [52130,"2020-04-25T06:37:53","4,73","211,6"],
    [52131,"2020-04-25T06:39:50","2,94","232,5"],
    [52132,"2020-04-25T06:39:54","3,12","232,5"],
    [52133,"2020-04-25T06:41:53","3,76","240,2"],
    [52134,"2020-04-25T06:41:56","3,81","240,2"],
    [52135,"2020-04-25T06:43:56","3,88","209,53"],
    [52136,"2020-04-25T06:44:02","3,36","209,53"],
    [52137,"2020-04-25T06:46:02","3,35","246,74"],
    [52138,"2020-04-25T06:46:05","3,26","246,74"],
    [52139,"2020-04-25T06:48:01","3,97","16,36"],
    [52140,"2020-04-25T06:48:07","3,83","16,36"],
    [52141,"2020-04-25T06:50:03","2,99","18,26"],
    [52142,"2020-04-25T06:50:07","2,73","18,26"],
    [52143,"2020-04-25T06:52:05","4,38","48,59"],
    [52144,"2020-04-25T06:52:08","4,28","48,59"],
    [52145,"2020-04-25T06:54:07","6,14","201,56"],
    [52146,"2020-04-25T06:54:13","5,57","201,56"],
    [52147,"2020-04-25T06:56:11","5,97","204,17"],
    [52148,"2020-04-25T06:56:16","5,93","204,17"],
    [52149,"2020-04-25T06:58:11","6,74","189,07"],
    [52150,"2020-04-25T06:58:17","6,82","189,07"],
    [52151,"2020-04-25T07:00:16","6,18","195,55"],
    [52152,"2020-04-25T07:00:19","6,07","195,55"],
    [52153,"2020-04-25T07:02:18","6,02","202,57"],
    [52154,"2020-04-25T07:02:22","6,2","202,57"],
    [52155,"2020-04-25T07:04:18","5,13","205,52"],
    [52156,"2020-04-25T07:04:23","5,86","205,52"],
    [52157,"2020-04-25T07:06:21","3,44","226,87"],
    [52158,"2020-04-25T07:06:26","2,48","226,87"],
    [52159,"2020-04-25T07:08:25","2,95","352,8"],
    [52160,"2020-04-25T07:08:29","3,16","352,8"],
    [52161,"2020-04-25T07:10:26","2,95","317,34"],
    [52162,"2020-04-25T07:10:32","2,48","317,34"],
    [52163,"2020-04-25T07:12:30","4,1","123,61"],
    [52164,"2020-04-25T07:12:33","4,28","123,61"],
    [52165,"2020-04-25T07:14:32","4,29","13,8"],
    [52166,"2020-04-25T07:14:38","4,4","347,54"],
    [52167,"2020-04-25T07:16:32","4,86","351,76"],
    [52168,"2020-04-25T07:16:38","5,05","351,76"],
    [52169,"2020-04-25T07:18:33","4,96","5,44"],
    [52170,"2020-04-25T07:18:40","5,38","5,44"],
    [52171,"2020-04-25T07:20:38","6,48","18,22"],
    [52172,"2020-04-25T07:20:43","6,77","18,22"],
    [52173,"2020-04-25T07:22:42","6,96","13,39"],
    [52174,"2020-04-25T07:22:45","7,27","13,39"],
    [52175,"2020-04-25T07:24:17","8,82","5,92"],
    [52176,"2020-04-25T07:24:55","8,71","5,92"],
    [52177,"2020-04-25T07:26:55","5,7","10,62"],
    [52178,"2020-04-25T07:26:58","6,03","10,62"],
    [52179,"2020-04-25T07:28:55","6,47","28,64"],
    [52180,"2020-04-25T07:28:58","7,06","360"],
    [52181,"2020-04-25T07:30:58","6,54","41,79"],
    [52182,"2020-04-25T07:31:03","8,57","17,06"],
    [52183,"2020-04-25T07:32:56","8,18","5,93"],
    [52184,"2020-04-25T07:33:04","8,34","5,93"],
    [52185,"2020-04-25T07:35:03","7,03","8,77"],
    [52186,"2020-04-25T07:35:06","7,31","8,77"],
    [52187,"2020-04-25T07:37:04","6,88","16,47"],
    [52188,"2020-04-25T07:37:09","7,74","16,47"],
    [52189,"2020-04-25T07:39:07","9,72","360"],
    [52190,"2020-04-25T07:39:17","8,67","360"],
    [52191,"2020-04-25T07:41:10","7,18","353,96"],
    [52192,"2020-04-25T07:41:18","7,47","353,96"],
    [52193,"2020-04-25T07:43:12","7,7","348,6"],
    [52194,"2020-04-25T07:43:19","7,37","348,6"],
    [52195,"2020-04-25T07:45:14","7,66","347,5"],
    [52196,"2020-04-25T07:45:21","7,81","347,5"],
    [52197,"2020-04-25T07:47:15","6,2","350,33"],
    [52198,"2020-04-25T07:47:25","6,72","350,33"],
    [52199,"2020-04-25T07:49:24","7,9","355,26"],
    [52200,"2020-04-25T07:49:30","7,53","345,52"],
    [52201,"2020-04-25T07:51:29","7,05","337,62"],
    [52202,"2020-04-25T07:51:37","7,31","340,88"],
    [52203,"2020-04-25T07:53:36","6,4","324,06"],
    [52204,"2020-04-25T07:53:40","6,32","324,06"],
    [52205,"2020-04-25T07:55:51","6,37","340,37"],
    [52206,"2020-04-25T07:55:58","6,77","347,71"],
    [52207,"2020-04-25T07:58:01","6,76","337,63"],
    [52208,"2020-04-25T07:58:27","4,67","337,63"],
    [52209,"2020-04-25T08:00:06","6,96","344,57"],
    [52210,"2020-04-25T08:00:46","6,27","344,57"],
    [52211,"2020-04-25T08:02:44","7,47","324,8"],
    [52212,"2020-04-25T08:02:48","7,78","324,8"],
    [52213,"2020-04-25T08:04:46","6,61","343,89"],
    [52214,"2020-04-25T08:04:49","7,15","343,89"],
    [52215,"2020-04-25T08:06:50","7,12","342,14"],
    [52216,"2020-04-25T08:07:03","7,77","342,14"],
    [52217,"2020-04-25T08:09:01","8,71","346,54"],
    [52218,"2020-04-25T08:09:05","9,23","346,54"],
    [52219,"2020-04-25T08:11:04","10,99","340,1"],
    [52220,"2020-04-25T08:11:09","9,7","340,1"],
    [52221,"2020-04-25T08:13:04","8,85","344,83"],
    [52222,"2020-04-25T08:13:09","9,4","344,83"],
    [52223,"2020-04-25T08:15:04","10,99","331,63"],
    [52224,"2020-04-25T08:15:09","8,39","331,63"],
    [52225,"2020-04-25T08:17:03","8,2","335,96"],
    [52226,"2020-04-25T08:17:09","7,83","335,96"],
    [52227,"2020-04-25T08:19:02","9,07","345,33"],
    [52228,"2020-04-25T08:19:10","9,76","346,5"],
    [52229,"2020-04-25T08:21:08","8,85","346,85"],
    [52230,"2020-04-25T08:21:17","8,22","351,64"],
    [52231,"2020-04-25T08:23:15","8,24","348,56"],
    [52232,"2020-04-25T08:23:18","8,43","347,48"],
    [52233,"2020-04-25T08:25:15","9,34","351,98"],
    [52234,"2020-04-25T08:25:18","9,75","360"],
    [52235,"2020-04-25T08:27:10","6,93","340,72"],
    [52236,"2020-04-25T08:27:18","7,33","348,18"],
    [52237,"2020-04-25T08:29:15","5,38","338,67"],
    [52238,"2020-04-25T08:29:21","5,51","333,76"],
    [52239,"2020-04-25T08:31:16","7,75","299,44"],
    [52240,"2020-04-25T08:31:28","5,8","290,49"],
    [52241,"2020-04-25T08:33:23","6,11","290,49"],
    [52242,"2020-04-25T08:33:30","6,67","289,99"],
    [52243,"2020-04-25T08:35:24","5,85","287,84"],
    [52244,"2020-04-25T08:35:33","5,6","300,43"],
    [52245,"2020-04-25T08:37:32","6,11","298,19"],
    [52246,"2020-04-25T08:37:35","5,79","292,48"],
    [52247,"2020-04-25T08:39:32","6,07","285,35"],
    [52248,"2020-04-25T08:39:36","5,45","285,35"],
    [52249,"2020-04-25T08:41:34","4,92","276,96"],
    [52250,"2020-04-25T08:41:37","5,09","276,3"],
    [52251,"2020-04-25T08:43:37","5,1","288,34"],
    [52252,"2020-04-25T08:43:40","4,41","305,57"],
    [52253,"2020-04-25T08:45:40","5,77","302,76"],
    [52254,"2020-04-25T08:45:43","5,5","328,79"],
    [52255,"2020-04-25T08:47:41","6,75","308,24"],
    [52256,"2020-04-25T08:47:44","7,05","308,24"],
    [52257,"2020-04-25T08:49:36","5,8","319,34"],
    [52258,"2020-04-25T08:49:44","5,84","319,34"],
    [52259,"2020-04-25T08:51:37","6,29","312,15"],
    [52260,"2020-04-25T08:51:48","6,41","312,15"],
    [52261,"2020-04-25T08:53:35","6,32","308,59"],
    [52262,"2020-04-25T08:53:50","7,08","308,59"],
    [52263,"2020-04-25T08:55:50","6,92","304,47"],
    [52264,"2020-04-25T08:55:53","6,03","304,47"],
    [52265,"2020-04-25T08:57:52","6,41","315,66"],
    [52266,"2020-04-25T08:57:55","4,92","315,66"],
    [52267,"2020-04-25T08:59:51","5,28","333,01"],
    [52268,"2020-04-25T09:00:02","5,76","333,01"],
    [52269,"2020-04-25T09:02:31","5,67","327,63"],
    [52270,"2020-04-25T09:02:34","6,42","327,63"],
    [52271,"2020-04-25T09:04:33","5,74","301,8"],
    [52272,"2020-04-25T09:04:37","5,48","301,8"],
    [52273,"2020-04-25T09:06:36","4,09","265,26"],
    [52274,"2020-04-25T09:06:39","4,39","265,26"],
    [52275,"2020-04-25T09:08:11","3,83","213,54"],
    [52276,"2020-04-25T09:08:41","3,71","182,48"],
    [52277,"2020-04-25T09:10:40","3,49","290,88"],
    [52278,"2020-04-25T09:10:43","3,06","261,24"],
    [52279,"2020-04-25T09:12:44","3,16","11,69"],
    [52280,"2020-04-25T09:12:48","3,19","11,69"],
    [52281,"2020-04-25T09:14:47","4,44","284,63"],
    [52282,"2020-04-25T09:14:52","5,12","284,63"],
    [52283,"2020-04-25T09:16:49","3,95","234,85"],
    [52284,"2020-04-25T09:16:54","3,69","234,85"],
    [52285,"2020-04-25T09:18:50","4,6","186,69"],
    [52286,"2020-04-25T09:18:56","2,43","186,69"],
    [52287,"2020-04-25T09:20:27","4,34","184,18"],
    [52288,"2020-04-25T09:20:57","4,83","230,28"],
    [52289,"2020-04-25T09:22:34","5,45","241,44"],
    [52290,"2020-04-25T09:23:01","6,45","227,9"],
    [52291,"2020-04-25T09:24:37","5,3","242,65"],
    [52292,"2020-04-25T09:25:02","5,49","238,51"],
    [52293,"2020-04-25T09:26:40","5,64","200,61"],
    [52294,"2020-04-25T09:27:08","6,41","187,65"],
    [52295,"2020-04-25T09:29:06","7,45","193,1"],
    [52296,"2020-04-25T09:29:10","8,53","195,57"],
    [52297,"2020-04-25T09:31:09","11,93","181,1"],
    [52298,"2020-04-25T09:31:12","12,07","183,49"],
    [52299,"2020-04-25T09:33:11","10","186,19"],
    [52300,"2020-04-25T09:33:14","10,65","192,35"],
    [52301,"2020-04-25T09:35:12","9,82","196,98"],
    [52302,"2020-04-25T09:35:15","9,79","180,14"],
    [52303,"2020-04-25T09:37:14","9,74","180,14"],
    [52304,"2020-04-25T09:37:17","11,17","180,86"],
    [52305,"2020-04-25T09:39:16","13,53","190,92"],
    [52306,"2020-04-25T09:39:21","11,58","188,67"],
    [52307,"2020-04-25T09:41:21","11,28","195,54"],
    [52308,"2020-04-25T09:41:27","11,68","207,57"],
    [52309,"2020-04-25T09:43:26","12,6","198,56"],
    [52310,"2020-04-25T09:43:30","11,51","191,33"],
    [52311,"2020-04-25T09:45:31","11,59","191,99"],
    [52312,"2020-04-25T09:45:34","10,94","193,76"],
    [52313,"2020-04-25T09:47:31","9,95","212,16"],
    [52314,"2020-04-25T09:47:38","9,23","201,4"],
    [52315,"2020-04-25T09:49:35","14,1","206,93"],
    [52316,"2020-04-25T09:49:41","11,34","211,98"],
    [52317,"2020-04-25T09:51:38","10,95","208,68"],
    [52318,"2020-04-25T09:51:41","11,85","228,13"],
    [52319,"2020-04-25T09:53:39","13,69","231,14"],
    [52320,"2020-04-25T09:53:42","10,21","213,48"],
    [52321,"2020-04-25T09:55:40","10,02","203,29"],
    [52322,"2020-04-25T09:55:44","10,33","221,34"],
    [52323,"2020-04-25T09:57:42","12,13","215,83"],
    [52324,"2020-04-25T09:57:47","13,77","207,05"],
    [52325,"2020-04-25T09:59:45","9,14","232,28"],
    [52326,"2020-04-25T09:59:50","9,68","237,48"],
    [52327,"2020-04-25T10:01:48","8,91","231,23"],
    [52328,"2020-04-25T10:01:53","9,21","228,32"],
    [52329,"2020-04-25T10:03:55","9,21","215,37"],
    [52330,"2020-04-25T10:04:24","7,99","215,37"],
    [52331,"2020-04-25T10:06:05","9,31","212,06"],
    [52332,"2020-04-25T10:06:33","12,52","212,06"],
    [52333,"2020-04-25T10:07:56","14,66","196,47"],
    [52334,"2020-04-25T10:08:46","12,32","210,63"],
    [52335,"2020-04-25T10:10:45","14,7","209,33"],
    [52336,"2020-04-25T10:10:50","13,34","198,2"],
    [52337,"2020-04-25T10:12:56","13,38","216,28"],
    [52338,"2020-04-25T10:12:59","15,85","216,28"],
    [52339,"2020-04-25T10:14:58","14,41","199,27"],
    [52340,"2020-04-25T10:15:04","14,4","199,27"],
    [52341,"2020-04-25T10:17:00","13,4","213,61"],
    [52342,"2020-04-25T10:17:05","13,04","213,61"],
    [52343,"2020-04-25T10:19:02","14,47","199,51"],
    [52344,"2020-04-25T10:19:05","15,73","199,51"],
    [52345,"2020-04-25T10:21:00","11,71","201,89"],
    [52346,"2020-04-25T10:21:05","16","202,85"],
    [52347,"2020-04-25T10:23:03","10,91","204,46"],
    [52348,"2020-04-25T10:23:06","10,56","201,77"],
    [52349,"2020-04-25T10:25:05","9,4","207,6"],
    [52350,"2020-04-25T10:25:09","10,82","200,12"],
    [52351,"2020-04-25T10:27:07","13,82","214,99"],
    [52352,"2020-04-25T10:27:15","13,53","205,75"],
    [52353,"2020-04-25T10:29:12","11,59","191,68"],
    [52354,"2020-04-25T10:29:20","15,62","197,49"],
    [52355,"2020-04-25T10:31:19","15,09","197,52"],
    [52356,"2020-04-25T10:31:22","10,08","219,01"],
    [52357,"2020-04-25T10:33:21","15,4","199,06"],
    [52358,"2020-04-25T10:33:24","14,46","201"],
    [52359,"2020-04-25T10:35:19","13,98","205,84"],
    [52360,"2020-04-25T10:35:29","14,75","199,4"],
    [52361,"2020-04-25T10:37:27","17,4","208,86"],
    [52362,"2020-04-25T10:37:33","16,72","195,58"],
    [52363,"2020-04-25T10:39:29","15,07","204,07"],
    [52364,"2020-04-25T10:39:34","17,69","207,78"],
    [52365,"2020-04-25T10:41:31","16,82","219,06"],
    [52366,"2020-04-25T10:41:34","15,11","198,39"],
    [52367,"2020-04-25T10:43:33","16,24","206,48"],
    [52368,"2020-04-25T10:43:36","13,2","204,86"],
    [52369,"2020-04-25T10:45:35","20,09","190,5"],
    [52370,"2020-04-25T10:45:42","15,68","207,38"],
    [52371,"2020-04-25T10:47:40","13,42","212,55"],
    [52372,"2020-04-25T10:47:44","13,84","196,86"],
    [52373,"2020-04-25T10:49:39","15,81","195,27"],
    [52374,"2020-04-25T10:49:45","15,05","212,31"],
    [52375,"2020-04-25T10:52:12","15,08","213,59"],
    [52376,"2020-04-25T10:52:16","14,17","213,59"],
    [52377,"2020-04-25T10:54:11","19,26","200,59"],
    [52378,"2020-04-25T10:54:17","16,98","201,74"],
    [52379,"2020-04-25T10:56:13","16,91","219,22"],
    [52380,"2020-04-25T10:56:17","15,46","192,68"],
    [52381,"2020-04-25T10:57:57","15,53","194,94"],
    [52382,"2020-04-25T10:58:23","12,42","197,11"],
    [52383,"2020-04-25T10:59:55","11,32","209,86"],
    [52384,"2020-04-25T11:00:24","17,97","207,97"],
    [52385,"2020-04-25T11:01:59","13,64","189,87"],
    [52386,"2020-04-25T11:02:29","10,89","199,73"],
    [52387,"2020-04-25T11:04:29","15,28","192,75"],
    [52388,"2020-04-25T11:04:37","14,54","202,78"],
    [52389,"2020-04-25T11:06:35","12,18","206,71"],
    [52390,"2020-04-25T11:06:39","9,97","222,28"],
    [52391,"2020-04-25T11:08:35","11,18","199,25"],
    [52392,"2020-04-25T11:08:39","11,1","212,97"],
    [52393,"2020-04-25T11:10:35","11,99","195,63"],
    [52394,"2020-04-25T11:10:40","9,97","224,03"],
    [52395,"2020-04-25T11:12:37","11,42","226,4"],
    [52396,"2020-04-25T11:12:43","12,79","204,22"],
    [52397,"2020-04-25T11:14:41","13,29","179,49"],
    [52398,"2020-04-25T11:14:44","11,75","175,73"],
    [52399,"2020-04-25T11:16:43","7,95","193,05"],
    [52400,"2020-04-25T11:16:48","8,36","193,6"],
    [52401,"2020-04-25T11:18:46","9,79","202,29"],
    [52402,"2020-04-25T11:18:53","6,8","203,59"],
    [52403,"2020-04-25T11:20:50","15,52","197,31"],
    [52404,"2020-04-25T11:20:57","12,09","206,88"],
    [52405,"2020-04-25T11:22:56","10,88","202,76"],
    [52406,"2020-04-25T11:23:02","13,62","209,15"],
    [52407,"2020-04-25T11:24:53","9,91","203,86"],
    [52408,"2020-04-25T11:25:03","10,83","202,24"],
    [52409,"2020-04-25T11:27:00","10,95","190,94"],
    [52410,"2020-04-25T11:27:03","13,46","192,54"],
    [52411,"2020-04-25T11:29:01","14,06","204,11"],
    [52412,"2020-04-25T11:29:04","15,2","186,97"],
    [52413,"2020-04-25T11:31:04","13","188,59"],
    [52414,"2020-04-25T11:31:07","14,73","189,7"],
    [52415,"2020-04-25T11:33:06","16,15","194,44"],
    [52416,"2020-04-25T11:33:10","16,13","196,55"],
    [52417,"2020-04-25T11:35:01","15,43","192,98"],
    [52418,"2020-04-25T11:35:11","16,48","194,09"],
    [52419,"2020-04-25T11:37:06","13,15","182,84"],
    [52420,"2020-04-25T11:37:19","16,15","192,59"],
    [52421,"2020-04-25T11:39:17","12,48","180,43"],
    [52422,"2020-04-25T11:39:21","10,16","183,8"],
    [52423,"2020-04-25T11:41:20","13,8","201,29"],
    [52424,"2020-04-25T11:41:23","12,9","194,99"],
    [52425,"2020-04-25T11:43:21","15,47","181,61"],
    [52426,"2020-04-25T11:43:24","14,52","175,96"],
    [52427,"2020-04-25T11:45:23","16,01","183,08"],
    [52428,"2020-04-25T11:45:27","13,27","180,86"],
    [52429,"2020-04-25T11:47:24","12,06","180,07"],
    [52430,"2020-04-25T11:47:27","11,31","173,11"],
    [52431,"2020-04-25T11:49:27","12,84","168,34"],
    [52432,"2020-04-25T11:49:30","12,33","177,19"],
    [52433,"2020-04-25T11:51:22","10,42","177,19"],
    [52434,"2020-04-25T11:51:31","10,13","176,31"],
    [52435,"2020-04-25T11:53:29","10,55","184,71"],
    [52436,"2020-04-25T11:53:44","9,49","179,29"],
    [52437,"2020-04-25T11:55:38","10,26","179,29"],
    [52438,"2020-04-25T11:55:45","9,23","179,29"],
    [52439,"2020-04-25T11:57:37","12,55","178,01"],
    [52440,"2020-04-25T11:57:47","10,72","178,01"],
    [52441,"2020-04-25T11:59:40","12,52","175,16"],
    [52442,"2020-04-25T11:59:49","12,85","175,16"],
    [52443,"2020-04-25T12:01:47","8,14","187,83"],
    [52444,"2020-04-25T12:01:58","10,16","187,69"],
    [52445,"2020-04-25T12:03:56","14,03","185,05"],
    [52446,"2020-04-25T12:03:59","14,28","195,54"],
    [52447,"2020-04-25T12:05:52","12,38","204,71"],
    [52448,"2020-04-25T12:06:00","11,73","204,71"],
    [52449,"2020-04-25T12:07:58","10,55","182,5"],
    [52450,"2020-04-25T12:08:38","7,85","181,25"],
    [52451,"2020-04-25T12:10:13","13,14","180,1"],
    [52452,"2020-04-25T12:10:50","11,08","178,69"],
    [52453,"2020-04-25T12:12:45","11,73","174,84"],
    [52454,"2020-04-25T12:12:54","11,7","185,19"],
    [52455,"2020-04-25T12:14:52","12,03","186,92"],
    [52456,"2020-04-25T12:14:55","10,87","186,92"],
    [52457,"2020-04-25T12:16:54","13,64","189,76"],
    [52458,"2020-04-25T12:17:00","13,99","189,76"],
    [52459,"2020-04-25T12:18:59","12,6","202,73"],
    [52460,"2020-04-25T12:19:05","12,63","202,73"],
    [52461,"2020-04-25T12:21:00","11,28","195,02"],
    [52462,"2020-04-25T12:21:06","11,8","195,02"],
    [52463,"2020-04-25T12:23:03","11,62","190,74"],
    [52464,"2020-04-25T12:23:06","11,44","190,74"],
    [52465,"2020-04-25T12:25:03","10,83","204,2"],
    [52466,"2020-04-25T12:25:06","8,26","204,2"],
    [52467,"2020-04-25T12:27:01","8,87","204,2"],
    [52468,"2020-04-25T12:27:06","10,13","203,92"],
    [52469,"2020-04-25T12:29:06","13,32","202,01"],
    [52470,"2020-04-25T12:29:11","12,83","212,12"],
    [52471,"2020-04-25T12:31:06","9,1","222,72"],
    [52472,"2020-04-25T12:31:13","13,6","193,5"],
    [52473,"2020-04-25T12:33:12","12,49","245,87"],
    [52474,"2020-04-25T12:33:24","6,88","225,82"],
    [52475,"2020-04-25T12:35:21","9,4","208,93"],
    [52476,"2020-04-25T12:35:26","9,84","200,33"],
    [52477,"2020-04-25T12:37:17","13,78","220,88"],
    [52478,"2020-04-25T12:37:27","10,35","214,03"],
    [52479,"2020-04-25T12:39:25","12,59","204,02"],
    [52480,"2020-04-25T12:39:28","11,65","199,76"],
    [52481,"2020-04-25T12:41:28","11,08","191,13"],
    [52482,"2020-04-25T12:41:34","12,77","198,52"],
    [52483,"2020-04-25T12:43:32","15,38","212,17"],
    [52484,"2020-04-25T12:43:36","14,72","200,35"],
    [52485,"2020-04-25T12:45:33","14,88","202,55"],
    [52486,"2020-04-25T12:45:38","10,89","203,29"],
    [52487,"2020-04-25T12:47:36","11,92","235,03"],
    [52488,"2020-04-25T12:47:39","15,63","206,32"],
    [52489,"2020-04-25T12:49:37","15,25","185,17"],
    [52490,"2020-04-25T12:49:40","14,79","185,49"],
    [52491,"2020-04-25T12:51:37","18","205,81"],
    [52492,"2020-04-25T12:51:42","13,62","187,83"],
    [52493,"2020-04-25T12:53:39","15,87","189,4"],
    [52494,"2020-04-25T12:53:42","16,53","193,95"],
    [52495,"2020-04-25T12:55:39","11,45","197,75"],
    [52496,"2020-04-25T12:55:45","11,6","199,4"],
    [52497,"2020-04-25T12:57:29","16,42","199,77"],
    [52498,"2020-04-25T12:57:49","12,72","207,01"],
    [52499,"2020-04-25T12:59:47","17,32","202,82"],
    [52500,"2020-04-25T12:59:51","14,66","183,19"],
    [52501,"2020-04-25T13:01:46","16,53","196,92"],
    [52502,"2020-04-25T13:01:52","12,47","216"],
    [52503,"2020-04-25T13:03:50","12,87","199,76"],
    [52504,"2020-04-25T13:03:55","15,89","205,56"],
    [52505,"2020-04-25T13:05:51","15,51","188,51"],
    [52506,"2020-04-25T13:05:56","17,71","223,15"],
    [52507,"2020-04-25T13:07:56","16,62","213,57"],
    [52508,"2020-04-25T13:08:01","16,39","225,09"],
    [52509,"2020-04-25T13:09:59","19,42","205,03"],
    [52510,"2020-04-25T13:10:03","21,09","201,41"],
    [52511,"2020-04-25T13:12:00","19,87","200,3"],
    [52512,"2020-04-25T13:12:36","16,44","198,65"],
    [52513,"2020-04-25T13:14:05","17,71","216,78"],
    [52514,"2020-04-25T13:14:37","19,73","205,44"],
    [52515,"2020-04-25T13:16:34","19,54","195,16"],
    [52516,"2020-04-25T13:16:39","16,71","191,01"],
    [52517,"2020-04-25T13:18:36","19,68","205,8"],
    [52518,"2020-04-25T13:18:44","20,67","180,15"],
    [52519,"2020-04-25T13:20:43","15,91","176,35"],
    [52520,"2020-04-25T13:20:49","21,12","199,79"],
    [52521,"2020-04-25T13:22:45","16,31","186,34"],
    [52522,"2020-04-25T13:22:52","22,46","201,25"],
    [52523,"2020-04-25T13:24:50","20,85","201,25"],
    [52524,"2020-04-25T13:25:00","20","200,83"],
    [52525,"2020-04-25T13:26:53","19,34","187,2"],
    [52526,"2020-04-25T13:27:00","14,6","187,2"],
    [52527,"2020-04-25T13:29:00","13,76","185,2"],
    [52528,"2020-04-25T13:29:03","12,36","185,2"],
    [52529,"2020-04-25T13:31:03","18,54","186,53"],
    [52530,"2020-04-25T13:31:08","17,36","198,12"],
    [52531,"2020-04-25T13:33:05","21,73","199,45"],
    [52532,"2020-04-25T13:33:08","20,03","199,45"],
    [52533,"2020-04-25T13:35:08","18,62","200,09"],
    [52534,"2020-04-25T13:35:14","21,15","189,94"],
    [52535,"2020-04-25T13:37:14","18,52","178,71"],
    [52536,"2020-04-25T13:37:17","22,34","178,56"],
    [52537,"2020-04-25T13:39:14","19,53","177,23"],
    [52538,"2020-04-25T13:39:19","16,56","176,08"],
    [52539,"2020-04-25T13:41:15","18,65","193,48"],
    [52540,"2020-04-25T13:41:19","19,97","173,31"],
    [52541,"2020-04-25T13:43:15","21,3","204,25"],
    [52542,"2020-04-25T13:43:19","17,27","181,62"],
    [52543,"2020-04-25T13:45:16","20,87","183,08"],
    [52544,"2020-04-25T13:45:22","18,54","178,41"],
    [52545,"2020-04-25T13:47:20","21,98","181,95"],
    [52546,"2020-04-25T13:47:23","25,06","181,64"],
    [52547,"2020-04-25T13:49:20","19,6","183,24"],
    [52548,"2020-04-25T13:49:26","19,07","178,04"],
    [52549,"2020-04-25T13:51:25","20,13","194,06"],
    [52550,"2020-04-25T13:51:30","25,98","196,08"],
    [52551,"2020-04-25T13:53:28","24,62","196,08"],
    [52552,"2020-04-25T13:53:31","16,66","195,21"],
    [52553,"2020-04-25T13:55:29","27,83","179,13"],
    [52554,"2020-04-25T13:55:57","23,54","177,09"],
    [52555,"2020-04-25T13:57:32","21,36","172,78"],
    [52556,"2020-04-25T13:57:59","17,94","195,79"],
    [52557,"2020-04-25T13:59:36","16,47","192,67"],
    [52558,"2020-04-25T14:00:02","19,54","181,59"],
    [52559,"2020-04-25T14:01:38","23,39","175,04"],
    [52560,"2020-04-25T14:02:08","24,23","176,36"],
    [52561,"2020-04-25T14:04:06","24,74","179,86"],
    [52562,"2020-04-25T14:04:09","26,58","183,85"],
    [52563,"2020-04-25T14:06:08","25,23","182,74"],
    [52564,"2020-04-25T14:06:12","26,99","182,33"],
    [52565,"2020-04-25T14:08:09","23,65","180,08"],
    [52566,"2020-04-25T14:08:14","34,07","178,23"],
    [52567,"2020-04-25T14:08:19","24,14","178,23"],
    [52568,"2020-04-25T14:08:24","24,8","178,23"],
    [52569,"2020-04-25T14:08:29","30,66","178,23"],
    [52570,"2020-04-25T14:08:38","30,54","178,23"],
    [52571,"2020-04-25T14:09:02","18,91","178,23"],
    [52572,"2020-04-25T14:10:35","27,1","172,07"],
    [52573,"2020-04-25T14:11:05","24,16","172,07"],
    [52574,"2020-04-25T14:13:04","26,68","178,39"],
    [52575,"2020-04-25T14:13:07","27,44","178,39"],
    [52576,"2020-04-25T14:14:40","23,43","172,08"],
    [52577,"2020-04-25T14:15:14","27,3","172,08"],
    [52578,"2020-04-25T14:17:10","26,73","181,17"],
    [52579,"2020-04-25T14:17:17","21,17","181,17"],
    [52580,"2020-04-25T14:19:15","27,54","176,3"],
    [52581,"2020-04-25T14:19:18","23,1","176,3"],
    [52582,"2020-04-25T14:20:43","20,6","181,36"],
    [52583,"2020-04-25T14:21:18","23,56","181,36"],
    [52584,"2020-04-25T14:22:48","27,24","172,79"],
    [52585,"2020-04-25T14:23:04","30,11","172,79"],
    [52586,"2020-04-25T14:23:07","21,63","172,79"],
    [52587,"2020-04-25T14:23:20","27,92","172,79"],
    [52588,"2020-04-25T14:23:23","30,2","172,79"],
    [52589,"2020-04-25T14:23:27","30,1","172,79"],
    [52590,"2020-04-25T14:23:31","29,82","172,79"],
    [52591,"2020-04-25T14:25:30","20,75","178,99"],
    [52592,"2020-04-25T14:25:35","22,57","178,99"],
    [52593,"2020-04-25T14:26:40","21,69","190,49"],
    [52594,"2020-04-25T14:26:48","31,69","190,49"],
    [52595,"2020-04-25T14:26:52","29,62","190,49"],
    [52596,"2020-04-25T14:27:06","31,86","190,49"],
    [52597,"2020-04-25T14:27:09","33,27","190,49"],
    [52598,"2020-04-25T14:27:13","25,12","190,49"],
    [52599,"2020-04-25T14:28:57","28,87","180,71"],
    [52600,"2020-04-25T14:29:14","26,17","180,71"],
    [52601,"2020-04-25T14:29:38","23,79","180,71"],
    [52602,"2020-04-25T14:29:41","30,11","180,71"],
    [52603,"2020-04-25T14:29:47","27,83","180,71"],
    [52604,"2020-04-25T14:29:53","28,81","180,71"],
    [52605,"2020-04-25T14:29:57","31,47","180,71"],
    [52606,"2020-04-25T14:30:15","28,38","180,71"],
    [52607,"2020-04-25T14:30:18","31,76","180,71"],
    [52608,"2020-04-25T14:30:21","26,93","180,71"],
    [52609,"2020-04-25T14:30:24","31,36","180,71"],
    [52610,"2020-04-25T14:30:27","27,05","180,71"],
    [52611,"2020-04-25T14:32:25","26,28","189,87"],
    [52612,"2020-04-25T14:32:29","24,08","189,87"],
    [52613,"2020-04-25T14:34:28","20,14","168,24"],
    [52614,"2020-04-25T14:34:31","18,75","168,24"],
    [52615,"2020-04-25T14:36:29","19,36","166,09"],
    [52616,"2020-04-25T14:36:32","17,17","166,09"],
    [52617,"2020-04-25T14:38:31","25,73","175,17"],
    [52618,"2020-04-25T14:38:40","28,42","175,17"],
    [52619,"2020-04-25T14:40:38","22,39","166,35"],
    [52620,"2020-04-25T14:40:41","26,6","166,35"],
    [52621,"2020-04-25T14:42:38","24,73","173,63"],
    [52622,"2020-04-25T14:42:41","25,64","173,63"],
    [52623,"2020-04-25T14:44:38","26,2","160,71"],
    [52624,"2020-04-25T14:44:42","27,36","160,71"],
    [52625,"2020-04-25T14:46:21","24,13","165,68"],
    [52626,"2020-04-25T14:46:44","31,09","165,68"],
    [52627,"2020-04-25T14:46:52","30,39","165,68"],
    [52628,"2020-04-25T14:46:57","28,26","165,68"],
    [52629,"2020-04-25T14:48:56","24,12","181,72"],
    [52630,"2020-04-25T14:49:01","21,43","181,72"],
    [52631,"2020-04-25T14:50:59","16,88","179,03"],
    [52632,"2020-04-25T14:51:02","15,65","179,03"],
    [52633,"2020-04-25T14:53:01","18,36","165,27"],
    [52634,"2020-04-25T14:53:05","20,74","162,98"],
    [52635,"2020-04-25T14:55:02","23,75","162,65"],
    [52636,"2020-04-25T14:55:07","23,02","174"],
    [52637,"2020-04-25T14:57:07","23,5","163,77"],
    [52638,"2020-04-25T14:57:12","21,24","163,77"],
    [52639,"2020-04-25T14:59:06","23,43","168,62"],
    [52640,"2020-04-25T14:59:13","31,71","168,62"],
    [52641,"2020-04-25T14:59:18","29,6","170,17"],
    [52642,"2020-04-25T15:00:21","28,55","163,21"],
    [52643,"2020-04-25T15:00:24","30,11","163,21"],
    [52644,"2020-04-25T15:00:27","23,85","163,21"],
    [52645,"2020-04-25T15:02:11","27,08","185,14"],
    [52646,"2020-04-25T15:02:21","33,2","185,14"],
    [52647,"2020-04-25T15:02:24","29,91","185,14"],
    [52648,"2020-04-25T15:02:28","25,75","185,14"],
    [52649,"2020-04-25T15:02:31","31,3","185,14"],
    [52650,"2020-04-25T15:02:50","27,43","185,14"],
    [52651,"2020-04-25T15:04:32","23,89","171,53"],
    [52652,"2020-04-25T15:04:51","29,22","171,53"],
    [52653,"2020-04-25T15:06:36","20,02","164,13"],
    [52654,"2020-04-25T15:07:04","21,38","164,13"],
    [52655,"2020-04-25T15:08:30","23,27","170,78"],
    [52656,"2020-04-25T15:08:33","31,29","170,78"],
    [52657,"2020-04-25T15:08:36","26,46","170,78"],
    [52658,"2020-04-25T15:10:32","21,32","176,54"],
    [52659,"2020-04-25T15:10:37","27,38","176,54"],
    [52660,"2020-04-25T15:12:32","22,92","160,38"],
    [52661,"2020-04-25T15:12:38","23,65","160,38"],
    [52662,"2020-04-25T15:14:36","19,33","163,14"],
    [52663,"2020-04-25T15:14:40","28,22","163,14"],
    [52664,"2020-04-25T15:16:38","22,84","173,51"],
    [52665,"2020-04-25T15:16:41","24,98","173,51"],
    [52666,"2020-04-25T15:18:40","16,34","183,99"],
    [52667,"2020-04-25T15:18:45","16,64","183,99"],
    [52668,"2020-04-25T15:20:43","20,94","175,94"],
    [52669,"2020-04-25T15:20:48","26,23","175,94"],
    [52670,"2020-04-25T15:22:46","25,38","173,96"],
    [52671,"2020-04-25T15:23:07","29,02","173,96"],
    [52672,"2020-04-25T15:24:50","22,52","170,92"],
    [52673,"2020-04-25T15:25:28","23,05","170,92"],
    [52674,"2020-04-25T15:27:26","22,53","173,45"],
    [52675,"2020-04-25T15:27:29","23,85","173,45"],
    [52676,"2020-04-25T15:29:26","21,27","156,74"],
    [52677,"2020-04-25T15:29:31","21,12","156,74"],
    [52678,"2020-04-25T15:31:29","17,07","163,28"],
    [52679,"2020-04-25T15:31:32","19,22","163,28"],
    [52680,"2020-04-25T15:33:31","16,07","165,68"],
    [52681,"2020-04-25T15:33:37","23,98","165,68"],
    [52682,"2020-04-25T15:35:36","14,67","168,37"],
    [52683,"2020-04-25T15:35:44","21,28","168,37"],
    [52684,"2020-04-25T15:37:43","18,26","165,84"],
    [52685,"2020-04-25T15:37:46","17,82","165,84"],
    [52686,"2020-04-25T15:39:45","15,99","178,5"],
    [52687,"2020-04-25T15:39:49","18,02","178,5"],
    [52688,"2020-04-25T15:41:47","16,97","169,5"],
    [52689,"2020-04-25T15:41:51","16,27","169,5"],
    [52690,"2020-04-25T15:43:50","21,19","165"],
    [52691,"2020-04-25T15:43:55","19,5","165"],
    [52692,"2020-04-25T15:45:51","19,89","169,21"],
    [52693,"2020-04-25T15:45:56","14,84","169,21"],
    [52694,"2020-04-25T15:47:46","13,6","175,41"],
    [52695,"2020-04-25T15:47:57","17,99","175,41"],
    [52696,"2020-04-25T15:49:57","18,08","163,51"],
    [52697,"2020-04-25T15:50:00","16,55","163,51"],
    [52698,"2020-04-25T15:52:00","15,31","167,25"],
    [52699,"2020-04-25T15:52:03","12,54","167,25"],
    [52700,"2020-04-25T15:54:02","22,72","169,78"],
    [52701,"2020-04-25T15:54:05","20,21","169,78"],
    [52702,"2020-04-25T15:56:04","17,79","166,05"],
    [52703,"2020-04-25T15:56:07","18,04","166,05"],
    [52704,"2020-04-25T15:58:04","19,12","168,3"],
    [52705,"2020-04-25T15:58:09","17,02","168,3"],
    [52706,"2020-04-25T16:00:07","15,91","184,33"],
    [52707,"2020-04-25T16:00:11","18,66","184,33"],
    [52708,"2020-04-25T16:02:11","14,06","175,47"],
    [52709,"2020-04-25T16:02:14","16,69","175,47"],
    [52710,"2020-04-25T16:04:12","14,01","163,7"],
    [52711,"2020-04-25T16:04:15","16,94","163,7"],
    [52712,"2020-04-25T16:06:14","16,58","171,14"],
    [52713,"2020-04-25T16:06:18","15,07","171,14"],
    [52714,"2020-04-25T16:08:15","17,68","152,52"],
    [52715,"2020-04-25T16:08:18","15,54","152,52"],
    [52716,"2020-04-25T16:10:16","20,47","163,93"],
    [52717,"2020-04-25T16:10:20","20,6","163,93"],
    [52718,"2020-04-25T16:12:18","19,58","182,31"],
    [52719,"2020-04-25T16:12:23","21,64","182,31"],
    [52720,"2020-04-25T16:14:23","18,15","188,39"],
    [52721,"2020-04-25T16:14:26","18,28","188,39"],
    [52722,"2020-04-25T16:16:24","18,31","177,62"],
    [52723,"2020-04-25T16:16:29","21,21","177,62"],
    [52724,"2020-04-25T16:18:24","17,58","172,44"],
    [52725,"2020-04-25T16:18:31","18,38","172,44"],
    [52726,"2020-04-25T16:20:26","20,96","182,14"],
    [52727,"2020-04-25T16:20:37","21,6","182,14"],
    [52728,"2020-04-25T16:22:35","22,04","173,58"],
    [52729,"2020-04-25T16:22:40","21,93","173,58"],
    [52730,"2020-04-25T16:24:39","15,65","209,89"],
    [52731,"2020-04-25T16:24:43","20,4","209,89"],
    [52732,"2020-04-25T16:26:41","22,12","180,46"],
    [52733,"2020-04-25T16:26:45","26,73","180,46"],
    [52734,"2020-04-25T16:28:42","22,15","175,93"],
    [52735,"2020-04-25T16:28:48","23,05","175,93"],
    [52736,"2020-04-25T16:30:48","23,1","183,88"],
    [52737,"2020-04-25T16:31:21","23,9","183,88"],
    [52738,"2020-04-25T16:33:20","18,96","172,28"],
    [52739,"2020-04-25T16:33:24","17,37","172,28"],
    [52740,"2020-04-25T16:35:21","17,97","158,61"],
    [52741,"2020-04-25T16:35:26","18,09","158,61"],
    [52742,"2020-04-25T16:37:23","15,38","179,85"],
    [52743,"2020-04-25T16:37:30","20,17","179,85"],
    [52744,"2020-04-25T16:39:26","18,92","155,62"],
    [52745,"2020-04-25T16:39:31","22,69","155,62"],
    [52746,"2020-04-25T16:41:28","23,63","160,64"],
    [52747,"2020-04-25T16:41:33","21,4","160,64"],
    [52748,"2020-04-25T16:43:31","15,01","159,46"],
    [52749,"2020-04-25T16:43:34","19,33","159,46"],
    [52750,"2020-04-25T16:45:38","19,41","149,83"],
    [52751,"2020-04-25T16:45:41","18,67","149,83"],
    [52752,"2020-04-25T16:47:38","19,45","151,5"],
    [52753,"2020-04-25T16:47:41","18,18","151,5"],
    [52754,"2020-04-25T16:49:16","19,85","147,22"],
    [52755,"2020-04-25T16:49:43","20,87","147,22"],
    [52756,"2020-04-25T16:51:40","19,35","150,7"],
    [52757,"2020-04-25T16:51:43","21,57","150,7"],
    [52758,"2020-04-25T16:53:22","21,72","145,72"],
    [52759,"2020-04-25T16:53:53","23,79","145,72"],
    [52760,"2020-04-25T16:55:54","23,77","143,32"],
    [52761,"2020-04-25T16:55:57","18","143,32"],
    [52762,"2020-04-25T16:57:55","15,22","148,7"],
    [52763,"2020-04-25T16:57:58","15,57","148,7"],
    [52764,"2020-04-25T16:59:54","16,85","144,36"],
    [52765,"2020-04-25T16:59:58","23,02","144,36"],
    [52766,"2020-04-25T17:01:55","25,72","140,67"],
    [52767,"2020-04-25T17:01:59","23,85","140,67"],
    [52768,"2020-04-25T17:03:32","23,5","136,32"],
    [52769,"2020-04-25T17:04:07","26,16","136,32"],
    [52770,"2020-04-25T17:06:04","16,85","143,91"],
    [52771,"2020-04-25T17:06:09","14,56","143,91"],
    [52772,"2020-04-25T17:07:35","24,4","138,45"],
    [52773,"2020-04-25T17:08:10","25,06","141,31"],
    [52774,"2020-04-25T17:10:08","20,78","134,88"],
    [52775,"2020-04-25T17:10:13","19,39","114,61"],
    [52776,"2020-04-25T17:11:39","19,5","139,26"],
    [52777,"2020-04-25T17:12:17","19,2","139,35"],
    [52778,"2020-04-25T17:14:14","23,17","135,4"],
    [52779,"2020-04-25T17:14:18","26,7","129,71"],
    [52780,"2020-04-25T17:16:15","22,99","126,99"],
    [52781,"2020-04-25T17:16:18","24,23","135,85"],
    [52782,"2020-04-25T17:18:13","18,66","119,52"],
    [52783,"2020-04-25T17:18:21","17,43","126,02"],
    [52784,"2020-04-25T17:20:18","16,49","139,89"],
    [52785,"2020-04-25T17:20:23","18,52","124,72"],
    [52786,"2020-04-25T17:22:20","20,33","108,21"],
    [52787,"2020-04-25T17:22:26","21,22","98,84"],
    [52788,"2020-04-25T17:24:20","16,64","88,59"],
    [52789,"2020-04-25T17:24:26","17,07","105,86"],
    [52790,"2020-04-25T17:26:24","15,82","100,13"],
    [52791,"2020-04-25T17:26:30","15,14","117,45"],
    [52792,"2020-04-25T17:28:27","15,49","99,03"],
    [52793,"2020-04-25T17:28:32","22,43","101,54"],
    [52794,"2020-04-25T17:30:30","13,27","107,81"],
    [52795,"2020-04-25T17:30:34","13,4","93,77"],
    [52796,"2020-04-25T17:32:30","16,22","64,67"],
    [52797,"2020-04-25T17:32:35","18,21","94,78"],
    [52798,"2020-04-25T17:34:02","13,06","94,17"],
    [52799,"2020-04-25T17:34:39","13,73","91,89"],
    [52800,"2020-04-25T17:36:37","16,87","88,35"],
    [52801,"2020-04-25T17:36:50","14,61","84,86"],
    [52802,"2020-04-25T17:38:48","13,72","78,09"],
    [52803,"2020-04-25T17:38:52","16,07","78,19"],
    [52804,"2020-04-25T17:40:49","12,34","76,09"],
    [52805,"2020-04-25T17:40:55","10,16","88,2"],
    [52806,"2020-04-25T17:42:55","17,71","90,02"],
    [52807,"2020-04-25T17:43:00","12,81","91,19"],
    [52808,"2020-04-25T17:44:59","13,45","83,81"],
    [52809,"2020-04-25T17:45:04","17,3","74,02"],
    [52810,"2020-04-25T17:47:02","13,44","85,42"],
    [52811,"2020-04-25T17:47:06","12,45","97,18"],
    [52812,"2020-04-25T17:49:03","10,64","75,92"],
    [52813,"2020-04-25T17:49:06","12,87","69,97"],
    [52814,"2020-04-25T17:51:05","19,01","72,11"],
    [52815,"2020-04-25T17:51:10","19,85","66,29"],
    [52816,"2020-04-25T17:53:05","12,43","75,99"],
    [52817,"2020-04-25T17:53:11","11,18","65,27"],
    [52818,"2020-04-25T17:55:09","11,77","64,27"],
    [52819,"2020-04-25T17:55:15","15,86","82,89"],
    [52820,"2020-04-25T17:57:13","14,12","64,48"],
    [52821,"2020-04-25T17:57:17","13,72","74,3"],
    [52822,"2020-04-25T17:59:14","10,17","79,71"],
    [52823,"2020-04-25T17:59:17","11,94","70,91"],
    [52824,"2020-04-25T18:01:14","15,53","97,84"],
    [52825,"2020-04-25T18:01:18","16,72","85,78"],
    [52826,"2020-04-25T18:03:17","12,23","85,78"],
    [52827,"2020-04-25T18:03:20","12,4","84,97"],
    [52828,"2020-04-25T18:05:13","12,95","72,15"],
    [52829,"2020-04-25T18:05:21","11,75","65,5"],
    [52830,"2020-04-25T18:07:18","13,55","83,29"],
    [52831,"2020-04-25T18:07:23","12,4","88,51"],
    [52832,"2020-04-25T18:09:20","10,84","93,16"],
    [52833,"2020-04-25T18:09:25","12,66","80,05"],
    [52834,"2020-04-25T18:11:21","9,53","69,63"],
    [52835,"2020-04-25T18:11:26","9,36","79,91"],
    [52836,"2020-04-25T18:13:20","11,3","86,14"],
    [52837,"2020-04-25T18:13:28","11,61","77,58"],
    [52838,"2020-04-25T18:15:26","8,92","80,88"],
    [52839,"2020-04-25T18:15:30","8,85","86,3"],
    [52840,"2020-04-25T18:17:29","8,71","76,2"],
    [52841,"2020-04-25T18:17:32","9,39","82,7"],
    [52842,"2020-04-25T18:19:29","12,14","81,51"],
    [52843,"2020-04-25T18:19:34","13,07","84,17"],
    [52844,"2020-04-25T18:21:31","12,43","95,78"],
    [52845,"2020-04-25T18:21:35","10,23","92,08"],
    [52846,"2020-04-25T18:23:33","11,62","101,31"],
    [52847,"2020-04-25T18:23:38","12,84","98,79"],
    [52848,"2020-04-25T18:25:37","9,42","87,57"],
    [52849,"2020-04-25T18:25:42","8,5","92,6"],
    [52850,"2020-04-25T18:27:41","8,28","86,43"],
    [52851,"2020-04-25T18:27:44","10,75","68,51"],
    [52852,"2020-04-25T18:29:41","11,01","91,44"],
    [52853,"2020-04-25T18:29:45","11,26","102,47"],
    [52854,"2020-04-25T18:31:42","12,37","90,26"],
    [52855,"2020-04-25T18:31:46","11,13","104,71"],
    [52856,"2020-04-25T18:33:46","10,65","91,52"],
    [52857,"2020-04-25T18:33:51","12,06","88,67"],
    [52858,"2020-04-25T18:35:50","10,27","71,01"],
    [52859,"2020-04-25T18:35:53","9,68","57,69"],
    [52860,"2020-04-25T18:37:51","10,17","61,01"],
    [52861,"2020-04-25T18:37:54","11,13","55,2"],
    [52862,"2020-04-25T18:39:51","8,49","100,23"],
    [52863,"2020-04-25T18:39:55","8,78","106,59"],
    [52864,"2020-04-25T18:41:53","7,75","80,38"],
    [52865,"2020-04-25T18:42:31","10,02","96,58"],
    [52866,"2020-04-25T18:44:29","8,36","79,25"],
    [52867,"2020-04-25T18:44:34","7,79","75,49"],
    [52868,"2020-04-25T18:46:30","10,99","97,78"],
    [52869,"2020-04-25T18:46:35","12,55","88,08"],
    [52870,"2020-04-25T18:48:35","10,6","94,3"],
    [52871,"2020-04-25T18:48:47","13,43","98,29"],
    [52872,"2020-04-25T18:50:38","9,58","98,29"],
    [52873,"2020-04-25T18:50:47","8,82","98,61"],
    [52874,"2020-04-25T18:52:45","6","96,42"],
    [52875,"2020-04-25T18:52:49","6,42","130,65"],
    [52876,"2020-04-25T18:54:37","6,04","140,97"],
    [52877,"2020-04-25T18:54:54","6,29","150,8"],
    [52878,"2020-04-25T18:56:48","9,98","139,01"],
    [52879,"2020-04-25T18:56:59","9,57","142,16"],
    [52880,"2020-04-25T18:58:54","8,91","132,27"],
    [52881,"2020-04-25T18:58:59","8,98","134,97"],
    [52882,"2020-04-25T19:00:53","7,01","124,89"],
    [52883,"2020-04-25T19:01:01","7,32","122,12"],
    [52884,"2020-04-25T19:02:59","9,47","122,61"],
    [52885,"2020-04-25T19:03:05","6,79","125,65"],
    [52886,"2020-04-25T19:05:04","8,21","108,95"],
    [52887,"2020-04-25T19:05:07","7,73","94,29"],
    [52888,"2020-04-25T19:07:08","7,79","95,88"],
    [52889,"2020-04-25T19:07:13","6,85","95,88"],
    [52890,"2020-04-25T19:09:12","7,27","117,7"],
    [52891,"2020-04-25T19:09:16","5,86","117,7"],
    [52892,"2020-04-25T19:11:15","4,8","120,16"],
    [52893,"2020-04-25T19:11:18","4,84","120,16"],
    [52894,"2020-04-25T19:13:16","4,9","145,23"],
    [52895,"2020-04-25T19:13:19","4,67","145,23"],
    [52896,"2020-04-25T19:15:08","4,44","139,42"],
    [52897,"2020-04-25T19:15:20","3,73","124,43"],
    [52898,"2020-04-25T19:17:18","4,89","176,94"],
    [52899,"2020-04-25T19:17:21","4,49","168,71"],
    [52900,"2020-04-25T19:19:12","9,11","132,87"],
    [52901,"2020-04-25T19:19:26","9,04","134,89"],
    [52902,"2020-04-25T19:21:24","10,52","134,18"],
    [52903,"2020-04-25T19:21:29","8,61","117,58"],
    [52904,"2020-04-25T19:23:29","12,67","125,29"],
    [52905,"2020-04-25T19:23:32","11,87","125,39"],
    [52906,"2020-04-25T19:25:30","11,82","138,46"],
    [52907,"2020-04-25T19:25:34","12,14","127,92"],
    [52908,"2020-04-25T19:27:30","11,83","137,83"],
    [52909,"2020-04-25T19:27:36","9,5","145,17"],
    [52910,"2020-04-25T19:29:23","13,11","133,5"],
    [52911,"2020-04-25T19:29:40","10,75","137,43"],
    [52912,"2020-04-25T19:31:33","11,3","137,43"],
    [52913,"2020-04-25T19:31:41","11,03","129,91"],
    [52914,"2020-04-25T19:33:37","9,82","130,42"],
    [52915,"2020-04-25T19:33:41","10,36","131,84"],
    [52916,"2020-04-25T19:35:40","14,47","136,16"],
    [52917,"2020-04-25T19:35:43","12,06","134,24"],
    [52918,"2020-04-25T19:37:42","12,32","137,61"],
    [52919,"2020-04-25T19:37:45","12,22","138,6"],
    [52920,"2020-04-25T19:39:42","11,12","138,6"],
    [52921,"2020-04-25T19:39:46","10,79","139,06"],
    [52922,"2020-04-25T19:41:43","15,32","136,94"],
    [52923,"2020-04-25T19:41:47","14,59","136,94"],
    [52924,"2020-04-25T19:43:47","16,98","112,28"],
    [52925,"2020-04-25T19:43:52","17,92","112,28"],
    [52926,"2020-04-25T19:45:49","12,89","120,69"],
    [52927,"2020-04-25T19:46:24","10,42","120,69"],
    [52928,"2020-04-25T19:48:22","14","139,64"],
    [52929,"2020-04-25T19:48:28","14,89","139,64"],
    [52930,"2020-04-25T19:50:27","9,8","133,52"],
    [52931,"2020-04-25T19:50:31","10,03","133,52"],
    [52932,"2020-04-25T19:52:30","12,1","139,11"],
    [52933,"2020-04-25T19:52:33","11,62","139,11"],
    [52934,"2020-04-25T19:54:33","12,5","147,67"],
    [52935,"2020-04-25T19:54:37","12,04","147,67"],
    [52936,"2020-04-25T19:56:39","12,04","123,47"],
    [52937,"2020-04-25T19:56:44","10,37","123,47"],
    [52938,"2020-04-25T19:58:43","10,83","113,26"],
    [52939,"2020-04-25T19:58:51","12,05","113,26"],
    [52940,"2020-04-25T20:00:44","10,81","141,8"],
    [52941,"2020-04-25T20:00:54","10,59","141,8"],
    [52942,"2020-04-25T20:02:51","13,12","109,86"],
    [52943,"2020-04-25T20:02:57","11,71","109,86"],
    [52944,"2020-04-25T20:04:54","10,41","103,37"],
    [52945,"2020-04-25T20:04:58","11,23","103,37"],
    [52946,"2020-04-25T20:06:57","14,3","145,9"],
    [52947,"2020-04-25T20:07:00","11,73","145,9"],
    [52948,"2020-04-25T20:08:52","11,41","138,75"],
    [52949,"2020-04-25T20:09:03","14,2","138,75"],
    [52950,"2020-04-25T20:11:00","10,1","130,58"],
    [52951,"2020-04-25T20:11:05","13,06","130,58"],
    [52952,"2020-04-25T20:12:52","11,9","95,39"],
    [52953,"2020-04-25T20:13:05","12,31","95,39"],
    [52954,"2020-04-25T20:14:59","14,64","55,8"],
    [52955,"2020-04-25T20:15:08","14,92","55,8"],
    [52956,"2020-04-25T20:17:11","14,95","81,96"],
    [52957,"2020-04-25T20:17:14","15,37","81,96"],
    [52958,"2020-04-25T20:19:12","15,12","57,64"],
    [52959,"2020-04-25T20:19:15","16,79","57,64"],
    [52960,"2020-04-25T20:21:11","15,44","82,86"],
    [52961,"2020-04-25T20:21:16","19,07","82,86"],
    [52962,"2020-04-25T20:23:05","14,73","103,7"],
    [52963,"2020-04-25T20:23:21","9,63","103,7"],
    [52964,"2020-04-25T20:25:19","12,44","108,77"],
    [52965,"2020-04-25T20:25:24","11,3","108,77"],
    [52966,"2020-04-25T20:27:19","14,24","134,72"],
    [52967,"2020-04-25T20:27:25","18,26","134,72"],
    [52968,"2020-04-25T20:29:23","14,19","150,63"],
    [52969,"2020-04-25T20:29:28","15,33","150,63"],
    [52970,"2020-04-25T20:31:24","17,95","154,2"],
    [52971,"2020-04-25T20:31:29","16,98","154,2"],
    [52972,"2020-04-25T20:33:29","23,56","151,25"],
    [52973,"2020-04-25T20:33:33","25,1","151,25"],
    [52974,"2020-04-25T20:35:29","20,54","146,73"],
    [52975,"2020-04-25T20:35:34","16,49","146,73"],
    [52976,"2020-04-25T20:37:33","20,6","142,94"],
    [52977,"2020-04-25T20:37:50","22,12","142,94"],
    [52978,"2020-04-25T20:39:34","19,15","140,45"],
    [52979,"2020-04-25T20:39:58","18,09","140,45"],
    [52980,"2020-04-25T20:41:39","20,77","138,56"],
    [52981,"2020-04-25T20:42:08","19,13","138,56"],
    [52982,"2020-04-25T20:44:04","18,77","146,8"],
    [52983,"2020-04-25T20:44:09","19,49","146,8"],
    [52984,"2020-04-25T20:45:45","16,1","169,56"],
    [52985,"2020-04-25T20:46:10","14,35","169,56"],
    [52986,"2020-04-25T20:48:08","11,73","158,34"],
    [52987,"2020-04-25T20:48:13","15,37","158,34"],
    [52988,"2020-04-25T20:50:10","15,34","172,11"],
    [52989,"2020-04-25T20:50:13","16","172,11"],
    [52990,"2020-04-25T20:52:11","16,71","161,09"],
    [52991,"2020-04-25T20:52:14","17,9","161,09"],
    [52992,"2020-04-25T20:53:47","19,88","158,23"],
    [52993,"2020-04-25T20:54:20","17,78","158,23"],
    [52994,"2020-04-25T20:56:20","15,69","146,5"],
    [52995,"2020-04-25T20:56:25","14,21","146,5"],
    [52996,"2020-04-25T20:58:23","15,73","163,43"],
    [52997,"2020-04-25T20:58:27","15,81","163,43"],
    [52998,"2020-04-25T20:59:42","17,51","139,48"],
    [52999,"2020-04-25T20:59:55","19,4","143,22"],
    [53000,"2020-04-25T21:00:26","20,11","143,22"],
    [53001,"2020-04-25T21:00:30","22,67","143,22"],
    [53002,"2020-04-25T21:02:29","17,73","151,3"],
    [53003,"2020-04-25T21:02:32","17,36","151,3"],
    [53004,"2020-04-25T21:04:02","15,63","149,96"],
    [53005,"2020-04-25T21:04:33","18,62","144,86"],
    [53006,"2020-04-25T21:06:32","20,95","149,55"],
    [53007,"2020-04-25T21:06:35","19,83","151,8"],
    [53008,"2020-04-25T21:08:32","18,99","148,89"],
    [53009,"2020-04-25T21:08:37","20,5","145,25"],
    [53010,"2020-04-25T21:10:34","20,57","152,02"],
    [53011,"2020-04-25T21:10:38","20,75","148,96"],
    [53012,"2020-04-25T21:12:13","20","153,11"],
    [53013,"2020-04-25T21:12:40","18,92","147,28"],
    [53014,"2020-04-25T21:14:38","16,6","147,28"],
    [53015,"2020-04-25T21:14:41","13,17","146,42"],
    [53016,"2020-04-25T21:16:21","15,66","129,81"],
    [53017,"2020-04-25T21:16:47","16,69","155,83"],
    [53018,"2020-04-25T21:18:17","14,43","141,8"],
    [53019,"2020-04-25T21:19:02","17,84","141,84"],
    [53020,"2020-04-25T21:20:59","20,55","154,86"],
    [53021,"2020-04-25T21:21:03","21,84","150,9"],
    [53022,"2020-04-25T21:22:59","21,18","148,14"],
    [53023,"2020-04-25T21:23:05","18,41","139,51"],
    [53024,"2020-04-25T21:25:04","20,74","146,64"],
    [53025,"2020-04-25T21:25:08","20,83","148,73"],
    [53026,"2020-04-25T21:27:05","20,54","148,73"],
    [53027,"2020-04-25T21:27:08","19,07","149,61"],
    [53028,"2020-04-25T21:29:07","19,83","145,2"],
    [53029,"2020-04-25T21:29:11","19,92","145,2"],
    [53030,"2020-04-25T21:31:06","17,32","137,66"],
    [53031,"2020-04-25T21:31:12","19,61","137,66"],
    [53032,"2020-04-25T21:33:07","15,86","135,55"],
    [53033,"2020-04-25T21:33:14","11,84","135,55"],
    [53034,"2020-04-25T21:35:11","18,08","139,5"],
    [53035,"2020-04-25T21:35:16","17,85","139,5"],
    [53036,"2020-04-25T21:37:14","17,96","136,45"],
    [53037,"2020-04-25T21:37:20","14,24","136,45"],
    [53038,"2020-04-25T21:39:19","21,14","137,59"],
    [53039,"2020-04-25T21:39:25","19,2","137,59"],
    [53040,"2020-04-25T21:41:23","16,42","133,8"],
    [53041,"2020-04-25T21:41:29","15,25","133,8"],
    [53042,"2020-04-25T21:43:27","15,96","134,88"],
    [53043,"2020-04-25T21:43:32","20,18","134,88"],
    [53044,"2020-04-25T21:45:28","15,48","148,07"],
    [53045,"2020-04-25T21:45:33","15,61","148,07"],
    [53046,"2020-04-25T21:47:30","15,45","143,42"],
    [53047,"2020-04-25T21:47:37","15,43","143,42"],
    [53048,"2020-04-25T21:48:57","17,04","130,8"],
    [53049,"2020-04-25T21:49:40","16,79","130,8"],
    [53050,"2020-04-25T21:51:39","16,63","137,88"],
    [53051,"2020-04-25T21:51:43","18,2","137,88"],
    [53052,"2020-04-25T21:53:41","13,04","146,88"],
    [53053,"2020-04-25T21:53:44","12,44","146,88"],
    [53054,"2020-04-25T21:55:40","16,08","147,96"],
    [53055,"2020-04-25T21:55:45","15,22","147,96"],
    [53056,"2020-04-25T21:57:44","16,95","146,77"],
    [53057,"2020-04-25T21:57:47","15,76","146,77"],
    [53058,"2020-04-25T21:59:43","15,39","144,1"],
    [53059,"2020-04-25T21:59:48","16,2","144,1"],
    [53060,"2020-04-25T22:01:48","19,36","159,38"],
    [53061,"2020-04-25T22:02:23","15,18","159,38"],
    [53062,"2020-04-25T22:03:58","16,78","137,39"],
    [53063,"2020-04-25T22:04:28","16,69","137,39"],
    [53064,"2020-04-25T22:06:03","18,94","136,03"],
    [53065,"2020-04-25T22:06:37","20,66","136,03"],
    [53066,"2020-04-25T22:08:37","17,11","134,71"],
    [53067,"2020-04-25T22:08:40","17,23","134,71"],
    [53068,"2020-04-25T22:10:36","17,76","144,84"],
    [53069,"2020-04-25T22:10:40","19,39","144,84"],
    [53070,"2020-04-25T22:12:39","22,69","140,45"],
    [53071,"2020-04-25T22:12:42","21,02","140,45"],
    [53072,"2020-04-25T22:14:37","19,25","146,31"],
    [53073,"2020-04-25T22:14:42","20,25","146,31"],
    [53074,"2020-04-25T22:16:16","13,93","153,59"],
    [53075,"2020-04-25T22:16:46","14,92","153,59"],
    [53076,"2020-04-25T22:18:44","20,48","144,2"],
    [53077,"2020-04-25T22:18:50","21,42","144,2"],
    [53078,"2020-04-25T22:20:49","17,48","155,94"],
    [53079,"2020-04-25T22:20:53","18,79","155,94"],
    [53080,"2020-04-25T22:22:51","16,74","140,87"],
    [53081,"2020-04-25T22:22:54","17,16","140,87"],
    [53082,"2020-04-25T22:24:51","16,42","152,77"],
    [53083,"2020-04-25T22:24:55","17,46","152,77"],
    [53084,"2020-04-25T22:26:51","19,48","149,14"],
    [53085,"2020-04-25T22:26:57","18,77","149,14"],
    [53086,"2020-04-25T22:28:57","19,5","150,73"],
    [53087,"2020-04-25T22:29:01","16,99","150,73"],
    [53088,"2020-04-25T22:30:57","16,45","145,69"],
    [53089,"2020-04-25T22:31:02","15,51","145,69"],
    [53090,"2020-04-25T22:32:58","16,03","143,36"],
    [53091,"2020-04-25T22:33:06","18,19","143,36"],
    [53092,"2020-04-25T22:35:09","18,22","146,3"],
    [53093,"2020-04-25T22:35:22","15,98","146,3"],
    [53094,"2020-04-25T22:37:21","15,28","156,35"],
    [53095,"2020-04-25T22:37:25","18,16","156,35"],
    [53096,"2020-04-25T22:39:23","17,36","152,64"],
    [53097,"2020-04-25T22:39:26","17,14","152,64"],
    [53098,"2020-04-25T22:41:18","15,65","148,39"],
    [53099,"2020-04-25T22:41:27","15,07","148,39"],
    [53100,"2020-04-25T22:43:27","19,39","146,47"],
    [53101,"2020-04-25T22:43:30","17,66","146,47"],
    [53102,"2020-04-25T22:45:29","17,11","148,25"],
    [53103,"2020-04-25T22:45:32","17,42","148,25"],
    [53104,"2020-04-25T22:47:31","16,77","143,85"],
    [53105,"2020-04-25T22:47:34","17,07","143,85"],
    [53106,"2020-04-25T22:49:33","10,77","140,11"],
    [53107,"2020-04-25T22:49:36","12,54","140,11"],
    [53108,"2020-04-25T22:51:34","15,85","143,79"],
    [53109,"2020-04-25T22:51:38","17,37","143,79"],
    [53110,"2020-04-25T22:53:27","15,59","148,45"],
    [53111,"2020-04-25T22:53:40","16,75","148,45"],
    [53112,"2020-04-25T22:55:39","14,5","135,61"],
    [53113,"2020-04-25T22:55:42","12,89","135,61"],
    [53114,"2020-04-25T22:57:41","13,79","147,41"],
    [53115,"2020-04-25T22:57:45","13,45","147,41"],
    [53116,"2020-04-25T22:59:44","17,05","156,75"],
    [53117,"2020-04-25T22:59:50","15,91","156,75"],
    [53118,"2020-04-25T23:01:44","16,47","154,15"],
    [53119,"2020-04-25T23:01:53","17,35","154,15"],
    [53120,"2020-04-25T23:03:53","15,53","156,47"],
    [53121,"2020-04-25T23:03:56","16,07","156,47"],
    [53122,"2020-04-25T23:05:54","17,07","159,3"],
    [53123,"2020-04-25T23:06:00","15,57","159,3"],
    [53124,"2020-04-25T23:07:58","16,88","152,21"],
    [53125,"2020-04-25T23:08:03","15,34","152,21"],
    [53126,"2020-04-25T23:10:00","15,12","156,01"],
    [53127,"2020-04-25T23:10:03","16,1","156,01"],
    [53128,"2020-04-25T23:12:03","15,45","160,7"],
    [53129,"2020-04-25T23:12:07","16,65","160,7"],
    [53130,"2020-04-25T23:14:06","15,81","152,65"],
    [53131,"2020-04-25T23:14:11","16,12","152,65"],
    [53132,"2020-04-25T23:16:11","13,97","145,94"],
    [53133,"2020-04-25T23:16:14","14,6","145,94"],
    [53134,"2020-04-25T23:18:07","16,58","152,47"],
    [53135,"2020-04-25T23:18:14","14,82","152,47"],
    [53136,"2020-04-25T23:20:11","17,09","147,67"],
    [53137,"2020-04-25T23:20:14","16,64","147,67"],
    [53138,"2020-04-25T23:22:13","15,25","158,55"],
    [53139,"2020-04-25T23:22:16","13,26","158,55"],
    [53140,"2020-04-25T23:24:15","13,48","160,68"],
    [53141,"2020-04-25T23:24:20","16,9","160,68"],
    [53142,"2020-04-25T23:26:17","16,29","146,92"],
    [53143,"2020-04-25T23:26:23","16,08","146,92"],
    [53144,"2020-04-25T23:28:22","16,05","152,78"],
    [53145,"2020-04-25T23:28:26","14,38","152,78"],
    [53146,"2020-04-25T23:30:23","14,5","151,19"],
    [53147,"2020-04-25T23:30:29","16,15","151,19"],
    [53148,"2020-04-25T23:32:27","16,67","148,81"],
    [53149,"2020-04-25T23:32:32","15,95","148,81"],
    [53150,"2020-04-25T23:34:28","15,7","150,7"],
    [53151,"2020-04-25T23:34:32","13,13","150,7"],
    [53152,"2020-04-25T23:36:30","15,07","146,85"],
    [53153,"2020-04-25T23:36:35","13,77","146,85"],
    [53154,"2020-04-25T23:38:24","15,65","152,89"],
    [53155,"2020-04-25T23:38:36","15,1","152,89"],
    [53156,"2020-04-25T23:40:36","9,49","162,61"],
    [53157,"2020-04-25T23:40:39","9,84","162,61"],
    [53158,"2020-04-25T23:42:37","10,39","149,77"],
    [53159,"2020-04-25T23:42:42","11,14","149,77"],
    [53160,"2020-04-25T23:44:40","12,68","148,17"],
    [53161,"2020-04-25T23:44:45","12,67","148,17"],
    [53162,"2020-04-25T23:46:41","10,62","143,72"],
    [53163,"2020-04-25T23:46:46","11,26","143,72"],
    [53164,"2020-04-25T23:48:44","9,92","149,57"],
    [53165,"2020-04-25T23:48:47","10,04","149,57"],
    [53166,"2020-04-25T23:50:38","9,43","141,68"],
    [53167,"2020-04-25T23:50:47","9,23","141,68"],
    [53168,"2020-04-25T23:52:40","8,82","143,69"],
    [53169,"2020-04-25T23:52:50","9,49","143,69"],
    [53170,"2020-04-25T23:54:48","9,59","148,31"],
    [53171,"2020-04-25T23:54:53","8,47","148,31"],
    [53172,"2020-04-25T23:56:48","7,84","140,26"],
    [53173,"2020-04-25T23:56:57","7,02","140,26"],
    [53174,"2020-04-25T23:58:55","9,66","137,82"],
    [53175,"2020-04-25T23:59:26","7,4","137,82"],
    [53176,"2020-04-26T00:01:08","9,4","139,76"],
    [53177,"2020-04-26T00:01:35","12,68","139,76"],
    [53178,"2020-04-26T00:03:06","13,86","151,56"],
    [53179,"2020-04-26T00:03:39","11,15","151,56"],
    [53180,"2020-04-26T00:05:36","12,57","141,74"],
    [53181,"2020-04-26T00:05:41","12,17","141,74"],
    [53182,"2020-04-26T00:07:16","13,73","151,12"],
    [53183,"2020-04-26T00:07:46","13,77","151,12"],
    [53184,"2020-04-26T00:09:18","14,31","153,75"],
    [53185,"2020-04-26T00:09:48","13,55","153,75"],
    [53186,"2020-04-26T00:11:43","12,36","148,44"],
    [53187,"2020-04-26T00:11:50","10,09","148,44"],
    [53188,"2020-04-26T00:13:48","13,88","151,87"],
    [53189,"2020-04-26T00:13:51","13,91","151,87"],
    [53190,"2020-04-26T00:15:50","12,25","156,48"],
    [53191,"2020-04-26T00:15:53","13,15","156,48"],
    [53192,"2020-04-26T00:17:20","8,9","152,44"],
    [53193,"2020-04-26T00:18:00","12,41","157,87"],
    [53194,"2020-04-26T00:19:59","13,03","151,4"],
    [53195,"2020-04-26T00:20:05","12,91","152,3"],
    [53196,"2020-04-26T00:22:05","13,02","150,11"],
    [53197,"2020-04-26T00:22:09","13,29","149,22"],
    [53198,"2020-04-26T00:24:07","11,77","156,69"],
    [53199,"2020-04-26T00:24:12","11,75","157,78"],
    [53200,"2020-04-26T00:26:11","11,73","149,01"],
    [53201,"2020-04-26T00:26:16","12,32","156,12"],
    [53202,"2020-04-26T00:28:11","13,61","154,42"],
    [53203,"2020-04-26T00:28:17","11,36","151,57"],
    [53204,"2020-04-26T00:30:15","11,66","168,25"],
    [53205,"2020-04-26T00:30:22","11,13","168,85"],
    [53206,"2020-04-26T00:32:19","12,84","150,02"],
    [53207,"2020-04-26T00:32:24","13,06","156,05"],
    [53208,"2020-04-26T00:34:20","11,44","174,81"],
    [53209,"2020-04-26T00:34:24","10,6","152,26"],
    [53210,"2020-04-26T00:36:23","12,74","149,54"],
    [53211,"2020-04-26T00:36:26","14,42","150,35"],
    [53212,"2020-04-26T00:38:24","11","148,39"],
    [53213,"2020-04-26T00:38:28","11,8","160,06"],
    [53214,"2020-04-26T00:40:28","14,19","151,58"],
    [53215,"2020-04-26T00:40:39","14,11","155,09"],
    [53216,"2020-04-26T00:42:31","11,67","149,53"],
    [53217,"2020-04-26T00:42:42","13,96","152,47"],
    [53218,"2020-04-26T00:44:42","11,91","163,25"],
    [53219,"2020-04-26T00:44:45","11,78","160,56"],
    [53220,"2020-04-26T00:46:34","12,78","156,22"],
    [53221,"2020-04-26T00:46:49","12,94","169,5"],
    [53222,"2020-04-26T00:48:36","15,34","156,91"],
    [53223,"2020-04-26T00:48:51","13,68","158,64"],
    [53224,"2020-04-26T00:50:50","13,35","168,7"],
    [53225,"2020-04-26T00:50:56","14,86","150,84"],
    [53226,"2020-04-26T00:52:54","10,64","154,82"],
    [53227,"2020-04-26T00:52:57","11,78","152,69"],
    [53228,"2020-04-26T00:54:44","10,23","144,44"],
    [53229,"2020-04-26T00:54:57","13,79","147,67"],
    [53230,"2020-04-26T00:56:57","12,02","148,91"],
    [53231,"2020-04-26T00:57:00","11,78","151,3"],
    [53232,"2020-04-26T00:58:57","11,47","151,92"],
    [53233,"2020-04-26T00:59:00","12,65","156,97"],
    [53234,"2020-04-26T01:01:04","12,68","143,74"],
    [53235,"2020-04-26T01:01:07","13,49","143,74"],
    [53236,"2020-04-26T01:03:00","13,04","149,63"],
    [53237,"2020-04-26T01:03:10","12","145,39"],
    [53238,"2020-04-26T01:05:08","11,5","145,39"],
    [53239,"2020-04-26T01:05:11","11,3","144,67"],
    [53240,"2020-04-26T01:07:08","13,46","149,92"],
    [53241,"2020-04-26T01:07:12","14,19","149,92"],
    [53242,"2020-04-26T01:09:07","13,9","147,85"],
    [53243,"2020-04-26T01:09:16","13,65","152,54"],
    [53244,"2020-04-26T01:11:08","12,38","149,11"],
    [53245,"2020-04-26T01:11:16","10,84","149,11"],
    [53246,"2020-04-26T01:13:08","13,69","143,56"],
    [53247,"2020-04-26T01:13:20","15,68","143,56"],
    [53248,"2020-04-26T01:15:12","13,57","144,88"],
    [53249,"2020-04-26T01:15:24","14,02","144,88"],
    [53250,"2020-04-26T01:17:23","11,91","133,6"],
    [53251,"2020-04-26T01:17:26","10,99","133,6"],
    [53252,"2020-04-26T01:19:20","10,39","150,57"],
    [53253,"2020-04-26T01:19:28","10,72","150,57"],
    [53254,"2020-04-26T01:21:27","12,51","153,29"],
    [53255,"2020-04-26T01:21:30","12,37","153,29"],
    [53256,"2020-04-26T01:23:26","11,8","151,62"],
    [53257,"2020-04-26T01:23:33","10,84","151,62"],
    [53258,"2020-04-26T01:25:23","13,82","153,45"],
    [53259,"2020-04-26T01:25:33","15,06","153,45"],
    [53260,"2020-04-26T01:27:27","10,73","149,52"],
    [53261,"2020-04-26T01:27:38","12,87","149,52"],
    [53262,"2020-04-26T01:29:34","11,56","153,11"],
    [53263,"2020-04-26T01:29:39","13,13","153,11"],
    [53264,"2020-04-26T01:31:37","11,53","160,54"],
    [53265,"2020-04-26T01:31:40","10,84","160,54"],
    [53266,"2020-04-26T01:33:38","12,9","144,08"],
    [53267,"2020-04-26T01:33:41","12,24","144,08"],
    [53268,"2020-04-26T01:35:38","13,3","153,12"],
    [53269,"2020-04-26T01:35:42","11,78","153,12"],
    [53270,"2020-04-26T01:37:39","14,43","151,76"],
    [53271,"2020-04-26T01:37:43","13,67","151,76"],
    [53272,"2020-04-26T01:39:40","12,77","156,4"],
    [53273,"2020-04-26T01:39:44","13,8","156,4"],
    [53274,"2020-04-26T01:41:41","14,12","149,02"],
    [53275,"2020-04-26T01:41:44","13,92","149,02"],
    [53276,"2020-04-26T01:43:44","14,4","135,33"],
    [53277,"2020-04-26T01:43:49","14,5","135,33"],
    [53278,"2020-04-26T01:45:39","15,15","139"],
    [53279,"2020-04-26T01:45:56","13,53","139"],
    [53280,"2020-04-26T01:47:54","15,23","153,25"],
    [53281,"2020-04-26T01:48:00","15,84","153,25"],
    [53282,"2020-04-26T01:50:00","15,19","154,78"],
    [53283,"2020-04-26T01:50:06","13,44","154,78"],
    [53284,"2020-04-26T01:52:03","13,42","150,12"],
    [53285,"2020-04-26T01:52:07","12,99","150,12"],
    [53286,"2020-04-26T01:54:04","17,03","157,98"],
    [53287,"2020-04-26T01:54:07","15,76","157,98"],
    [53288,"2020-04-26T01:56:06","15,7","146,46"],
    [53289,"2020-04-26T01:56:11","13,75","146,46"],
    [53290,"2020-04-26T01:58:09","15,46","140,03"],
    [53291,"2020-04-26T01:58:13","14,9","140,03"],
    [53292,"2020-04-26T02:00:11","12,7","145,34"],
    [53293,"2020-04-26T02:00:14","13,02","145,34"],
    [53294,"2020-04-26T02:02:09","14,79","164,44"],
    [53295,"2020-04-26T02:02:15","15,68","164,44"],
    [53296,"2020-04-26T02:04:11","16,23","147,7"],
    [53297,"2020-04-26T02:04:18","14,82","147,7"],
    [53298,"2020-04-26T02:06:13","15,41","156,02"],
    [53299,"2020-04-26T02:06:19","16,59","156,02"],
    [53300,"2020-04-26T02:08:18","14,4","149,5"],
    [53301,"2020-04-26T02:08:22","13,97","149,5"],
    [53302,"2020-04-26T02:10:20","15,75","147,44"],
    [53303,"2020-04-26T02:10:23","15,56","147,44"],
    [53304,"2020-04-26T02:12:21","15,93","141,4"],
    [53305,"2020-04-26T02:12:24","14,59","141,4"],
    [53306,"2020-04-26T02:14:20","12,49","143,66"],
    [53307,"2020-04-26T02:14:26","13,45","143,66"],
    [53308,"2020-04-26T02:16:23","16,73","142,23"],
    [53309,"2020-04-26T02:16:26","15,74","142,23"],
    [53310,"2020-04-26T02:18:16","14,59","142,23"],
    [53311,"2020-04-26T02:18:27","16,42","142,23"],
    [53312,"2020-04-26T02:20:25","11,36","139,66"],
    [53313,"2020-04-26T02:20:28","12,31","139,66"],
    [53314,"2020-04-26T02:22:28","13,37","133,05"],
    [53315,"2020-04-26T02:22:31","16,62","133,05"],
    [53316,"2020-04-26T02:24:28","14,11","138,53"],
    [53317,"2020-04-26T02:24:33","14,94","138,53"],
    [53318,"2020-04-26T02:26:29","10,43","148,79"],
    [53319,"2020-04-26T02:26:33","12,46","148,79"],
    [53320,"2020-04-26T02:28:32","15,1","146,29"],
    [53321,"2020-04-26T02:28:36","13,99","146,29"],
    [53322,"2020-04-26T02:30:32","15,56","139,04"],
    [53323,"2020-04-26T02:30:36","16,21","139,04"],
    [53324,"2020-04-26T02:32:33","18,52","157,66"],
    [53325,"2020-04-26T02:32:36","16,87","157,66"],
    [53326,"2020-04-26T02:34:36","15,98","142,95"],
    [53327,"2020-04-26T02:34:40","15,76","142,95"],
    [53328,"2020-04-26T02:36:33","18,49","145,29"],
    [53329,"2020-04-26T02:36:41","16,54","145,29"],
    [53330,"2020-04-26T02:38:41","15,46","151,95"],
    [53331,"2020-04-26T02:38:46","14,88","151,95"],
    [53332,"2020-04-26T02:40:46","15,57","137,43"],
    [53333,"2020-04-26T02:41:11","15,35","137,43"],
    [53334,"2020-04-26T02:42:50","18,19","140,12"],
    [53335,"2020-04-26T02:43:18","16,79","140,12"],
    [53336,"2020-04-26T02:44:55","13,96","145,38"],
    [53337,"2020-04-26T02:45:19","17,91","145,38"],
    [53338,"2020-04-26T02:47:16","18,29","135,34"],
    [53339,"2020-04-26T02:47:19","17,5","135,34"],
    [53340,"2020-04-26T02:49:18","18,76","139,71"],
    [53341,"2020-04-26T02:49:22","19,25","139,71"],
    [53342,"2020-04-26T02:51:19","12,68","142,76"],
    [53343,"2020-04-26T02:51:23","13,8","142,76"],
    [53344,"2020-04-26T02:52:59","13,37","141,01"],
    [53345,"2020-04-26T02:53:33","17,52","141,01"],
    [53346,"2020-04-26T02:55:31","17,27","150,29"],
    [53347,"2020-04-26T02:55:36","14,27","150,29"],
    [53348,"2020-04-26T02:57:35","19,61","147,67"],
    [53349,"2020-04-26T02:57:39","17,85","147,67"],
    [53350,"2020-04-26T02:59:38","18,22","139,78"],
    [53351,"2020-04-26T02:59:43","16,66","139,78"],
    [53352,"2020-04-26T03:01:40","16,4","131,71"],
    [53353,"2020-04-26T03:01:44","14,18","131,71"],
    [53354,"2020-04-26T03:03:43","16,44","133,43"],
    [53355,"2020-04-26T03:03:49","16,97","133,43"],
    [53356,"2020-04-26T03:05:45","18,2","137,41"],
    [53357,"2020-04-26T03:05:51","20,16","137,41"],
    [53358,"2020-04-26T03:07:49","15,65","138,78"],
    [53359,"2020-04-26T03:07:54","15,25","138,78"],
    [53360,"2020-04-26T03:09:52","19,77","140,98"],
    [53361,"2020-04-26T03:09:56","21,2","140,98"],
    [53362,"2020-04-26T03:11:53","14,45","146,11"],
    [53363,"2020-04-26T03:11:58","16,13","146,11"],
    [53364,"2020-04-26T03:13:58","15,05","140,15"],
    [53365,"2020-04-26T03:14:06","17,12","140,15"],
    [53366,"2020-04-26T03:15:58","19,98","141,43"],
    [53367,"2020-04-26T03:16:10","21,28","141,43"],
    [53368,"2020-04-26T03:18:08","18,26","138,37"],
    [53369,"2020-04-26T03:18:11","18,77","137,89"],
    [53370,"2020-04-26T03:20:00","15,73","141,74"],
    [53371,"2020-04-26T03:20:31","18,34","141,74"],
    [53372,"2020-04-26T03:22:16","18,38","139,86"],
    [53373,"2020-04-26T03:22:47","19,71","134,2"],
    [53374,"2020-04-26T03:24:45","16,59","136,9"],
    [53375,"2020-04-26T03:24:48","17,43","146,97"],
    [53376,"2020-04-26T03:26:21","21,5","132,86"],
    [53377,"2020-04-26T03:26:52","20,31","146,98"],
    [53378,"2020-04-26T03:28:52","21,49","128,1"],
    [53379,"2020-04-26T03:28:55","18,48","132,08"],
    [53380,"2020-04-26T03:30:26","19,39","134,05"],
    [53381,"2020-04-26T03:30:57","20,58","137,57"],
    [53382,"2020-04-26T03:32:28","14,24","141,07"],
    [53383,"2020-04-26T03:33:00","20,7","141,07"],
    [53384,"2020-04-26T03:34:58","13,09","143,36"],
    [53385,"2020-04-26T03:35:03","17,49","144,83"],
    [53386,"2020-04-26T03:37:00","18,84","125,07"],
    [53387,"2020-04-26T03:37:03","18,28","125,07"],
    [53388,"2020-04-26T03:38:30","17,62","136,16"],
    [53389,"2020-04-26T03:39:04","22,01","136,16"],
    [53390,"2020-04-26T03:41:01","16,65","139,73"],
    [53391,"2020-04-26T03:41:06","16,04","139,73"],
    [53392,"2020-04-26T03:43:04","16,67","145,4"],
    [53393,"2020-04-26T03:43:10","14,09","129,86"],
    [53394,"2020-04-26T03:45:08","20,99","133,3"],
    [53395,"2020-04-26T03:45:11","21,12","133,3"],
    [53396,"2020-04-26T03:47:07","18,88","135,47"],
    [53397,"2020-04-26T03:47:13","17,1","135,47"],
    [53398,"2020-04-26T03:49:11","16,33","138,77"],
    [53399,"2020-04-26T03:49:14","16,36","138,77"],
    [53400,"2020-04-26T03:50:48","18,62","133,07"],
    [53401,"2020-04-26T03:51:29","21,28","133,07"],
    [53402,"2020-04-26T03:53:27","22,11","127,85"],
    [53403,"2020-04-26T03:53:35","20,51","127,85"],
    [53404,"2020-04-26T03:55:28","22,51","119,34"],
    [53405,"2020-04-26T03:55:42","21,12","126"],
    [53406,"2020-04-26T03:57:41","16,62","133,65"],
    [53407,"2020-04-26T03:57:45","21,28","129,75"],
    [53408,"2020-04-26T03:59:44","21,24","131,53"],
    [53409,"2020-04-26T03:59:47","18,01","131,96"],
    [53410,"2020-04-26T04:01:47","20,22","148,4"],
    [53411,"2020-04-26T04:01:50","13,08","129,18"],
    [53412,"2020-04-26T04:03:49","24,16","140,28"],
    [53413,"2020-04-26T04:03:54","22,1","136,67"],
    [53414,"2020-04-26T04:05:54","21,11","136,08"],
    [53415,"2020-04-26T04:05:57","19,56","124,22"],
    [53416,"2020-04-26T04:07:53","19,97","142,89"],
    [53417,"2020-04-26T04:08:00","15,7","142,56"],
    [53418,"2020-04-26T04:09:56","16,56","134,36"],
    [53419,"2020-04-26T04:10:02","18,54","151,62"],
    [53420,"2020-04-26T04:11:59","21,42","142,21"],
    [53421,"2020-04-26T04:12:05","17,14","153,08"],
    [53422,"2020-04-26T04:14:02","22,8","140,12"],
    [53423,"2020-04-26T04:14:06","20,56","147,08"],
    [53424,"2020-04-26T04:16:00","17,07","136,48"],
    [53425,"2020-04-26T04:16:06","24,54","138,82"],
    [53426,"2020-04-26T04:18:05","19,65","153,64"],
    [53427,"2020-04-26T04:18:11","21,51","125,48"],
    [53428,"2020-04-26T04:20:14","21,6","139,78"],
    [53429,"2020-04-26T04:20:39","17,94","139,78"],
    [53430,"2020-04-26T04:22:19","22,25","134,19"],
    [53431,"2020-04-26T04:22:47","19,03","134,19"],
    [53432,"2020-04-26T04:24:18","26,94","134,77"],
    [53433,"2020-04-26T04:24:47","19,54","145,11"],
    [53434,"2020-04-26T04:26:24","28,65","139,89"],
    [53435,"2020-04-26T04:26:52","21,22","132,03"],
    [53436,"2020-04-26T04:28:50","20,51","137,83"],
    [53437,"2020-04-26T04:28:56","22,09","154,33"],
    [53438,"2020-04-26T04:30:54","21,83","130,27"],
    [53439,"2020-04-26T04:31:00","19,59","143,2"],
    [53440,"2020-04-26T04:33:00","21,4","138,98"],
    [53441,"2020-04-26T04:33:08","20,42","138,81"],
    [53442,"2020-04-26T04:35:03","13,2","135,96"],
    [53443,"2020-04-26T04:35:11","19,82","127,56"],
    [53444,"2020-04-26T04:37:10","20,69","129,94"],
    [53445,"2020-04-26T04:37:13","17,49","136,97"],
    [53446,"2020-04-26T04:39:06","15,83","136,97"],
    [53447,"2020-04-26T04:39:16","16,43","137,51"],
    [53448,"2020-04-26T04:41:13","18,55","126,91"],
    [53449,"2020-04-26T04:41:16","19,13","147,9"],
    [53450,"2020-04-26T04:43:11","21,59","137,97"],
    [53451,"2020-04-26T04:43:17","17,56","137,97"],
    [53452,"2020-04-26T04:45:12","24,01","128,4"],
    [53453,"2020-04-26T04:45:21","22,09","128,4"],
    [53454,"2020-04-26T04:47:13","22,71","130,58"],
    [53455,"2020-04-26T04:47:23","20,34","130,58"],
    [53456,"2020-04-26T04:49:23","19,13","129,39"],
    [53457,"2020-04-26T04:49:27","21,03","133,48"],
    [53458,"2020-04-26T04:51:27","22,98","127,99"],
    [53459,"2020-04-26T04:51:31","19,96","133,65"],
    [53460,"2020-04-26T04:53:33","20,02","143,42"],
    [53461,"2020-04-26T04:53:36","25,54","139,67"],
    [53462,"2020-04-26T04:53:40","30,47","130,58"],
    [53463,"2020-04-26T04:53:43","25,16","130,58"],
    [53464,"2020-04-26T04:55:39","23,97","128,84"],
    [53465,"2020-04-26T04:55:44","20,22","124,15"],
    [53466,"2020-04-26T04:57:42","22,41","130,85"],
    [53467,"2020-04-26T04:57:45","21,24","130,65"],
    [53468,"2020-04-26T04:59:43","18,54","130,65"],
    [53469,"2020-04-26T04:59:46","21,68","130,65"],
    [53470,"2020-04-26T05:01:43","23,11","133,54"],
    [53471,"2020-04-26T05:01:46","20,71","133,54"],
    [53472,"2020-04-26T05:03:46","23,76","138,25"],
    [53473,"2020-04-26T05:03:51","20,02","138,25"],
    [53474,"2020-04-26T05:06:25","20,08","132,15"],
    [53475,"2020-04-26T05:06:32","25,1","126,8"],
    [53476,"2020-04-26T05:08:26","22,49","121,04"],
    [53477,"2020-04-26T05:08:33","24,24","139,75"],
    [53478,"2020-04-26T05:10:30","23,03","136,16"],
    [53479,"2020-04-26T05:10:40","20,49","135,84"],
    [53480,"2020-04-26T05:12:32","18,56","131,59"],
    [53481,"2020-04-26T05:12:41","18,95","130,25"],
    [53482,"2020-04-26T05:14:38","18,57","123,6"],
    [53483,"2020-04-26T05:14:47","23,04","136,61"],
    [53484,"2020-04-26T05:16:44","22,51","134,77"],
    [53485,"2020-04-26T05:16:47","19,8","139,54"],
    [53486,"2020-04-26T05:18:42","17,6","135,2"],
    [53487,"2020-04-26T05:18:54","22,4","128,72"],
    [53488,"2020-04-26T05:20:52","22,03","125,06"],
    [53489,"2020-04-26T05:20:56","23,35","131,81"],
    [53490,"2020-04-26T05:22:54","21,22","138,12"],
    [53491,"2020-04-26T05:22:58","20,88","126,3"],
    [53492,"2020-04-26T05:24:58","17,73","125,02"],
    [53493,"2020-04-26T05:25:02","18,71","127,73"],
    [53494,"2020-04-26T05:26:59","22,08","131,11"],
    [53495,"2020-04-26T05:27:02","19,46","135,73"],
    [53496,"2020-04-26T05:29:01","18,42","144,52"],
    [53497,"2020-04-26T05:29:06","21,59","137,06"],
    [53498,"2020-04-26T05:31:05","22,94","137,06"],
    [53499,"2020-04-26T05:31:11","19,46","137,47"],
    [53500,"2020-04-26T05:33:09","18,73","134,25"],
    [53501,"2020-04-26T05:33:16","24,14","144,72"],
    [53502,"2020-04-26T05:35:16","23,04","130,28"],
    [53503,"2020-04-26T05:35:19","19,89","136,81"],
    [53504,"2020-04-26T05:37:18","18,34","135,21"],
    [53505,"2020-04-26T05:37:45","17,72","130,18"],
    [53506,"2020-04-26T05:39:18","20,2","126,39"],
    [53507,"2020-04-26T05:39:47","17,61","138,5"],
    [53508,"2020-04-26T05:41:43","18,87","135,98"],
    [53509,"2020-04-26T05:41:49","19,78","143,96"],
    [53510,"2020-04-26T05:43:46","19,52","106,07"],
    [53511,"2020-04-26T05:43:50","23,23","106,07"],
    [53512,"2020-04-26T05:45:25","22,33","143,05"],
    [53513,"2020-04-26T05:45:53","22,07","131,79"],
    [53514,"2020-04-26T05:47:47","19,84","133,1"],
    [53515,"2020-04-26T05:47:53","23,02","133,1"],
    [53516,"2020-04-26T05:49:53","21,41","136,41"],
    [53517,"2020-04-26T05:49:56","19,17","136,41"],
    [53518,"2020-04-26T05:51:26","15,92","128,87"],
    [53519,"2020-04-26T05:52:00","15,77","128,87"],
    [53520,"2020-04-26T05:53:27","22,33","135,78"],
    [53521,"2020-04-26T05:54:05","19,77","136,17"],
    [53522,"2020-04-26T05:56:02","22,54","130,03"],
    [53523,"2020-04-26T05:56:07","20,45","129,21"],
    [53524,"2020-04-26T05:58:01","17,3","143,63"],
    [53525,"2020-04-26T05:58:07","21,77","121,57"],
    [53526,"2020-04-26T06:00:06","19,15","135,45"],
    [53527,"2020-04-26T06:00:12","20,14","135,89"],
    [53528,"2020-04-26T06:02:11","17,97","124,04"],
    [53529,"2020-04-26T06:02:14","19,39","119,94"],
    [53530,"2020-04-26T06:04:10","12","122,82"],
    [53531,"2020-04-26T06:04:14","15,43","129,76"],
    [53532,"2020-04-26T06:05:39","17,11","134,24"],
    [53533,"2020-04-26T06:06:25","15,07","138,98"],
    [53534,"2020-04-26T06:08:23","23,5","138,98"],
    [53535,"2020-04-26T06:08:37","24,33","138,22"],
    [53536,"2020-04-26T06:10:37","23,62","141,23"],
    [53537,"2020-04-26T06:10:40","24,74","131,25"],
    [53538,"2020-04-26T06:12:39","17,9","125,91"],
    [53539,"2020-04-26T06:12:44","21,28","130,84"],
    [53540,"2020-04-26T06:14:43","25,04","138,53"],
    [53541,"2020-04-26T06:14:49","21,61","139,01"],
    [53542,"2020-04-26T06:16:48","17,7","144,18"],
    [53543,"2020-04-26T06:16:51","16,74","128,2"],
    [53544,"2020-04-26T06:18:49","18,91","135,85"],
    [53545,"2020-04-26T06:18:52","21,31","129,28"],
    [53546,"2020-04-26T06:20:49","18,11","123,34"],
    [53547,"2020-04-26T06:21:12","15,85","127,75"],
    [53548,"2020-04-26T06:22:54","16,15","136,89"],
    [53549,"2020-04-26T06:23:12","16,91","120,45"],
    [53550,"2020-04-26T06:24:58","14,69","124,17"],
    [53551,"2020-04-26T06:25:17","19,31","136,39"],
    [53552,"2020-04-26T06:27:15","17,53","130,68"],
    [53553,"2020-04-26T06:27:18","24,33","130,8"],
    [53554,"2020-04-26T06:29:16","12,21","122,86"],
    [53555,"2020-04-26T06:29:20","14,6","139"],
    [53556,"2020-04-26T06:31:16","16,47","133,8"],
    [53557,"2020-04-26T06:31:21","20,1","132,24"],
    [53558,"2020-04-26T06:33:01","16,55","136,1"],
    [53559,"2020-04-26T06:33:23","20,37","156,85"],
    [53560,"2020-04-26T06:35:22","21,16","129,28"],
    [53561,"2020-04-26T06:35:27","18,77","135,78"],
    [53562,"2020-04-26T06:37:00","19,31","132,54"],
    [53563,"2020-04-26T06:37:27","16,4","128,6"],
    [53564,"2020-04-26T06:39:24","16,17","128,6"],
    [53565,"2020-04-26T06:39:28","19,9","128,32"],
    [53566,"2020-04-26T06:41:26","18,01","129,76"],
    [53567,"2020-04-26T06:41:29","20,51","136,51"],
    [53568,"2020-04-26T06:43:08","23,71","138,82"],
    [53569,"2020-04-26T06:43:34","20,07","126,49"],
    [53570,"2020-04-26T06:45:10","12,53","120,26"],
    [53571,"2020-04-26T06:45:45","14,14","138,09"],
    [53572,"2020-04-26T06:47:14","21,69","133,5"],
    [53573,"2020-04-26T06:47:47","16,05","133,3"],
    [53574,"2020-04-26T06:49:46","17,93","133,3"],
    [53575,"2020-04-26T06:49:53","15,47","133,14"],
    [53576,"2020-04-26T06:51:51","19,36","125,93"],
    [53577,"2020-04-26T06:51:56","17,94","132,57"],
    [53578,"2020-04-26T06:53:53","17,1","132,57"],
    [53579,"2020-04-26T06:53:59","16,47","132,84"],
    [53580,"2020-04-26T06:55:55","15,53","125,45"],
    [53581,"2020-04-26T06:56:00","15,77","125,45"],
    [53582,"2020-04-26T06:57:59","13,25","135,32"],
    [53583,"2020-04-26T06:58:06","19,58","131,69"],
    [53584,"2020-04-26T07:00:04","14,28","141,99"],
    [53585,"2020-04-26T07:00:08","18,17","132,31"],
    [53586,"2020-04-26T07:02:06","14,55","106,39"],
    [53587,"2020-04-26T07:02:09","13,05","103,68"],
    [53588,"2020-04-26T07:04:08","17,18","123,01"],
    [53589,"2020-04-26T07:04:11","19,68","123,01"],
    [53590,"2020-04-26T07:06:09","17,14","110,73"],
    [53591,"2020-04-26T07:06:19","15,53","110,73"],
    [53592,"2020-04-26T07:08:11","13,99","113,77"],
    [53593,"2020-04-26T07:08:20","16,1","113,77"],
    [53594,"2020-04-26T07:10:12","19,7","130,05"],
    [53595,"2020-04-26T07:10:23","13,89","130,05"],
    [53596,"2020-04-26T07:12:16","16,15","107,24"],
    [53597,"2020-04-26T07:12:25","11,93","107,24"],
    [53598,"2020-04-26T07:14:17","16,1","109,91"],
    [53599,"2020-04-26T07:14:32","15,56","109,91"],
    [53600,"2020-04-26T07:16:30","14,51","117,34"],
    [53601,"2020-04-26T07:16:35","17,51","117,34"],
    [53602,"2020-04-26T07:18:30","15,37","93,01"],
    [53603,"2020-04-26T07:18:36","20,64","93,01"],
    [53604,"2020-04-26T07:20:33","12,51","111,38"],
    [53605,"2020-04-26T07:20:36","10,26","111,38"],
    [53606,"2020-04-26T07:22:34","17,04","107,31"],
    [53607,"2020-04-26T07:22:39","17,09","107,31"],
    [53608,"2020-04-26T07:24:39","21,86","131,62"],
    [53609,"2020-04-26T07:24:42","18,46","131,62"],
    [53610,"2020-04-26T07:26:37","18,77","105,55"],
    [53611,"2020-04-26T07:26:42","21,64","105,55"],
    [53612,"2020-04-26T07:28:41","14,25","103,38"],
    [53613,"2020-04-26T07:29:02","10,84","103,38"],
    [53614,"2020-04-26T07:30:40","15,53","109,62"],
    [53615,"2020-04-26T07:31:06","12,93","109,62"],
    [53616,"2020-04-26T07:33:05","17,57","118,32"],
    [53617,"2020-04-26T07:33:11","18,07","118,32"],
    [53618,"2020-04-26T07:34:42","20,69","122,61"],
    [53619,"2020-04-26T07:35:13","10,52","122,61"],
    [53620,"2020-04-26T07:36:42","13,06","114,55"],
    [53621,"2020-04-26T07:37:15","10,88","114,55"],
    [53622,"2020-04-26T07:39:13","10,56","148,28"],
    [53623,"2020-04-26T07:39:17","12,97","148,28"],
    [53624,"2020-04-26T07:41:17","14,61","89,2"],
    [53625,"2020-04-26T07:41:20","14,19","89,2"],
    [53626,"2020-04-26T07:43:19","12,61","104,08"],
    [53627,"2020-04-26T07:43:24","13,58","104,08"],
    [53628,"2020-04-26T07:45:01","16,93","113,48"],
    [53629,"2020-04-26T07:45:28","14,59","113,48"],
    [53630,"2020-04-26T07:47:05","21","99,4"],
    [53631,"2020-04-26T07:47:30","22,08","99,4"],
    [53632,"2020-04-26T07:49:12","19,03","94,53"],
    [53633,"2020-04-26T07:49:47","15,29","94,53"],
    [53634,"2020-04-26T07:51:43","15,75","102,87"],
    [53635,"2020-04-26T07:51:47","14,46","102,87"],
    [53636,"2020-04-26T07:53:46","20,59","115,61"],
    [53637,"2020-04-26T07:53:49","18,41","115,61"],
    [53638,"2020-04-26T07:55:48","12,9","99,01"],
    [53639,"2020-04-26T07:55:54","13,82","99,01"],
    [53640,"2020-04-26T07:57:50","15,07","102,91"],
    [53641,"2020-04-26T07:57:54","11,22","102,91"],
    [53642,"2020-04-26T07:59:53","18,14","84,18"],
    [53643,"2020-04-26T07:59:56","15,01","84,18"],
    [53644,"2020-04-26T08:01:53","14,69","100,04"],
    [53645,"2020-04-26T08:01:56","14,1","100,04"],
    [53646,"2020-04-26T08:03:53","17,51","90,53"],
    [53647,"2020-04-26T08:03:57","22,57","90,53"],
    [53648,"2020-04-26T08:05:56","17,16","122,38"],
    [53649,"2020-04-26T08:06:02","15,57","122,38"],
    [53650,"2020-04-26T08:08:00","18,18","116,01"],
    [53651,"2020-04-26T08:08:04","14,07","116,01"],
    [53652,"2020-04-26T08:10:00","19,96","113,37"],
    [53653,"2020-04-26T08:10:05","13,9","113,37"],
    [53654,"2020-04-26T08:12:04","22,46","107,14"],
    [53655,"2020-04-26T08:12:07","21,58","107,14"],
    [53656,"2020-04-26T08:14:06","12,66","109,98"],
    [53657,"2020-04-26T08:14:09","12,85","109,98"],
    [53658,"2020-04-26T08:16:07","17,72","107,85"],
    [53659,"2020-04-26T08:16:13","18,57","107,85"],
    [53660,"2020-04-26T08:18:11","21,75","116,45"],
    [53661,"2020-04-26T08:18:17","17,03","116,45"],
    [53662,"2020-04-26T08:20:14","19,49","121,17"],
    [53663,"2020-04-26T08:20:17","18,68","121,17"],
    [53664,"2020-04-26T08:21:41","12,42","106,61"],
    [53665,"2020-04-26T08:22:18","14,28","135,27"],
    [53666,"2020-04-26T08:24:17","11,81","122,15"],
    [53667,"2020-04-26T08:24:23","21,8","114,87"],
    [53668,"2020-04-26T08:26:18","20,69","103,49"],
    [53669,"2020-04-26T08:26:23","19","113,51"],
    [53670,"2020-04-26T08:28:20","16,63","113,51"],
    [53671,"2020-04-26T08:28:24","15,28","113,03"],
    [53672,"2020-04-26T08:30:23","11,72","104,76"],
    [53673,"2020-04-26T08:30:26","11,28","112,18"],
    [53674,"2020-04-26T08:32:22","20,32","109,72"],
    [53675,"2020-04-26T08:32:27","18,45","109,72"],
    [53676,"2020-04-26T08:34:24","19,8","117,17"],
    [53677,"2020-04-26T08:34:28","18,33","117,17"],
    [53678,"2020-04-26T08:36:25","18,04","97,26"],
    [53679,"2020-04-26T08:36:31","16,76","97,26"],
    [53680,"2020-04-26T08:38:30","18,69","114,15"],
    [53681,"2020-04-26T08:38:37","12,71","114,15"],
    [53682,"2020-04-26T08:40:31","15,05","115,59"],
    [53683,"2020-04-26T08:40:38","16,92","115,59"],
    [53684,"2020-04-26T08:42:34","14,89","120,94"],
    [53685,"2020-04-26T08:42:38","13,52","120,94"],
    [53686,"2020-04-26T08:44:38","17,42","103,69"],
    [53687,"2020-04-26T08:44:43","14,05","103,69"],
    [53688,"2020-04-26T08:46:39","13,44","108,97"],
    [53689,"2020-04-26T08:46:44","13,24","108,97"],
    [53690,"2020-04-26T08:48:42","16,64","116,94"],
    [53691,"2020-04-26T08:48:46","12,51","116,94"],
    [53692,"2020-04-26T08:50:43","13,4","121,89"],
    [53693,"2020-04-26T08:50:46","12,92","121,89"],
    [53694,"2020-04-26T08:52:16","19,11","131,37"],
    [53695,"2020-04-26T08:52:52","15,35","131,37"],
    [53696,"2020-04-26T08:54:50","17,74","121,97"],
    [53697,"2020-04-26T08:54:53","14,72","121,97"],
    [53698,"2020-04-26T08:56:51","14,05","123,85"],
    [53699,"2020-04-26T08:56:57","19,68","123,85"],
    [53700,"2020-04-26T08:58:55","14,49","102,23"],
    [53701,"2020-04-26T08:58:59","13,76","102,23"],
    [53702,"2020-04-26T09:00:54","11,72","111,33"],
    [53703,"2020-04-26T09:01:02","18,55","111,33"],
    [53704,"2020-04-26T09:03:01","12,52","118,49"],
    [53705,"2020-04-26T09:03:04","15,57","118,49"],
    [53706,"2020-04-26T09:05:02","6,66","98,31"],
    [53707,"2020-04-26T09:05:05","13,15","98,31"],
    [53708,"2020-04-26T09:07:04","17,98","118,11"],
    [53709,"2020-04-26T09:07:10","15,79","118,11"],
    [53710,"2020-04-26T09:09:08","16,4","113,25"],
    [53711,"2020-04-26T09:09:14","14,89","113,25"],
    [53712,"2020-04-26T09:11:13","14,27","110,93"],
    [53713,"2020-04-26T09:11:17","15,08","110,93"],
    [53714,"2020-04-26T09:13:15","20,84","123,84"],
    [53715,"2020-04-26T09:13:19","20,74","123,84"],
    [53716,"2020-04-26T09:15:14","12,76","112,66"],
    [53717,"2020-04-26T09:15:20","11,48","112,66"],
    [53718,"2020-04-26T09:17:17","13,88","125,37"],
    [53719,"2020-04-26T09:17:20","15,91","125,37"],
    [53720,"2020-04-26T09:19:19","14,47","102,75"],
    [53721,"2020-04-26T09:19:22","12,28","102,75"],
    [53722,"2020-04-26T09:21:19","19,09","117,67"],
    [53723,"2020-04-26T09:21:23","17,88","117,67"],
    [53724,"2020-04-26T09:23:20","14,12","122,35"],
    [53725,"2020-04-26T09:23:23","12,22","122,35"],
    [53726,"2020-04-26T09:24:48","15,86","106,55"],
    [53727,"2020-04-26T09:25:30","12,84","106,55"],
    [53728,"2020-04-26T09:27:28","9,69","108,54"],
    [53729,"2020-04-26T09:27:33","11,03","108,54"],
    [53730,"2020-04-26T09:29:30","15,56","121,9"],
    [53731,"2020-04-26T09:29:36","14,85","121,9"],
    [53732,"2020-04-26T09:31:39","14,86","106,2"],
    [53733,"2020-04-26T09:31:48","15,59","106,2"],
    [53734,"2020-04-26T09:33:47","17,9","103"],
    [53735,"2020-04-26T09:33:51","16,13","103"],
    [53736,"2020-04-26T09:35:49","15,21","106,01"],
    [53737,"2020-04-26T09:35:52","10,98","106,01"],
    [53738,"2020-04-26T09:37:51","17,56","108,88"],
    [53739,"2020-04-26T09:37:55","15,21","108,88"],
    [53740,"2020-04-26T09:39:41","20,59","113,4"],
    [53741,"2020-04-26T09:39:57","16,5","113,4"],
    [53742,"2020-04-26T09:41:45","16,29","102,74"],
    [53743,"2020-04-26T09:41:59","17,48","102,74"],
    [53744,"2020-04-26T09:44:04","17,48","112,46"],
    [53745,"2020-04-26T09:44:09","22,38","112,46"],
    [53746,"2020-04-26T09:46:06","12,1","107,43"],
    [53747,"2020-04-26T09:46:11","21,18","107,43"],
    [53748,"2020-04-26T09:48:10","17,56","122,9"],
    [53749,"2020-04-26T09:48:14","13,88","122,9"],
    [53750,"2020-04-26T09:50:00","13,4","119,43"],
    [53751,"2020-04-26T09:50:15","19,59","119,43"],
    [53752,"2020-04-26T09:52:11","12,51","110,75"],
    [53753,"2020-04-26T09:52:15","17,89","110,75"],
    [53754,"2020-04-26T09:54:13","15,29","118,21"],
    [53755,"2020-04-26T09:54:16","13,92","118,21"],
    [53756,"2020-04-26T09:56:14","15,32","106,34"],
    [53757,"2020-04-26T09:56:18","19,92","106,34"],
    [53758,"2020-04-26T09:58:13","11,91","115,36"],
    [53759,"2020-04-26T09:58:18","14,17","115,36"],
    [53760,"2020-04-26T10:00:15","17,54","112,1"],
    [53761,"2020-04-26T10:00:20","19,49","112,1"],
    [53762,"2020-04-26T10:02:16","20,54","93,54"],
    [53763,"2020-04-26T10:02:21","16,72","93,54"],
    [53764,"2020-04-26T10:04:21","15,56","100,09"],
    [53765,"2020-04-26T10:04:24","17,66","100,09"],
    [53766,"2020-04-26T10:06:21","16,49","111,34"],
    [53767,"2020-04-26T10:06:24","17,4","111,34"],
    [53768,"2020-04-26T10:08:17","16,87","105,29"],
    [53769,"2020-04-26T10:08:26","15,52","105,29"],
    [53770,"2020-04-26T10:10:26","18,85","109,12"],
    [53771,"2020-04-26T10:10:29","23,15","109,12"],
    [53772,"2020-04-26T10:12:28","19,2","104,35"],
    [53773,"2020-04-26T10:12:33","15,97","104,35"],
    [53774,"2020-04-26T10:14:25","14,28","99,89"],
    [53775,"2020-04-26T10:14:34","10,72","99,89"],
    [53776,"2020-04-26T10:16:24","16,78","96,73"],
    [53777,"2020-04-26T10:16:34","19,23","96,73"],
    [53778,"2020-04-26T10:18:30","14,73","101,59"],
    [53779,"2020-04-26T10:18:36","18,53","101,59"],
    [53780,"2020-04-26T10:20:42","18,56","105,94"],
    [53781,"2020-04-26T10:20:57","16,2","105,94"],
    [53782,"2020-04-26T10:22:44","13,62","103,54"],
    [53783,"2020-04-26T10:23:12","18,49","103,54"],
    [53784,"2020-04-26T10:24:48","10,38","107,63"],
    [53785,"2020-04-26T10:25:12","14,47","107,63"],
    [53786,"2020-04-26T10:27:12","11,33","110,22"],
    [53787,"2020-04-26T10:27:17","15,23","110,22"],
    [53788,"2020-04-26T10:29:15","13,29","104,87"],
    [53789,"2020-04-26T10:29:19","14,48","104,87"],
    [53790,"2020-04-26T10:30:54","21,28","98,01"],
    [53791,"2020-04-26T10:31:20","15,9","98,01"],
    [53792,"2020-04-26T10:33:16","16,09","110,15"],
    [53793,"2020-04-26T10:33:22","13,63","110,15"],
    [53794,"2020-04-26T10:35:16","13,53","113,11"],
    [53795,"2020-04-26T10:35:22","13,25","113,11"],
    [53796,"2020-04-26T10:37:21","12,89","110,3"],
    [53797,"2020-04-26T10:37:24","16,06","110,3"],
    [53798,"2020-04-26T10:39:22","13,21","69,69"],
    [53799,"2020-04-26T10:39:28","11,86","69,69"],
    [53800,"2020-04-26T10:41:27","14,94","112,01"],
    [53801,"2020-04-26T10:41:32","13,89","112,01"],
    [53802,"2020-04-26T10:43:02","11,66","127,94"],
    [53803,"2020-04-26T10:43:32","14,11","127,94"],
    [53804,"2020-04-26T10:45:31","14,49","109,93"],
    [53805,"2020-04-26T10:45:34","18,01","109,93"],
    [53806,"2020-04-26T10:47:08","14,74","108,68"],
    [53807,"2020-04-26T10:47:35","21,73","108,68"],
    [53808,"2020-04-26T10:49:07","15,57","112,33"],
    [53809,"2020-04-26T10:49:38","10,42","112,33"],
    [53810,"2020-04-26T10:51:36","16,08","120,64"],
    [53811,"2020-04-26T10:51:39","11,42","120,64"],
    [53812,"2020-04-26T10:53:36","15,42","118,69"],
    [53813,"2020-04-26T10:53:39","16,69","118,69"],
    [53814,"2020-04-26T10:55:36","11,86","111,08"],
    [53815,"2020-04-26T10:55:43","10,81","111,08"],
    [53816,"2020-04-26T10:57:15","14,38","97,64"],
    [53817,"2020-04-26T10:57:53","13,35","97,64"],
    [53818,"2020-04-26T10:59:51","19,13","122,14"],
    [53819,"2020-04-26T10:59:56","19,57","122,14"],
    [53820,"2020-04-26T11:01:51","12,42","103,42"],
    [53821,"2020-04-26T11:01:56","20,84","103,42"],
    [53822,"2020-04-26T11:03:53","17,08","121,26"],
    [53823,"2020-04-26T11:03:56","17,81","121,26"],
    [53824,"2020-04-26T11:05:54","12,05","99,71"],
    [53825,"2020-04-26T11:05:59","14,33","99,71"],
    [53826,"2020-04-26T11:07:58","17,38","109,71"],
    [53827,"2020-04-26T11:08:01","15,76","109,71"],
    [53828,"2020-04-26T11:09:56","14,52","124,01"],
    [53829,"2020-04-26T11:10:02","15,18","124,01"],
    [53830,"2020-04-26T11:12:01","13,8","115,24"],
    [53831,"2020-04-26T11:12:04","13,34","115,24"],
    [53832,"2020-04-26T11:13:37","18,14","93,57"],
    [53833,"2020-04-26T11:14:09","15,72","93,57"],
    [53834,"2020-04-26T11:16:06","17,23","114,27"],
    [53835,"2020-04-26T11:16:12","14,95","114,27"],
    [53836,"2020-04-26T11:17:40","13,07","99,63"],
    [53837,"2020-04-26T11:18:14","16,78","99,63"],
    [53838,"2020-04-26T11:20:12","16,11","105,82"],
    [53839,"2020-04-26T11:20:16","18,34","105,82"],
    [53840,"2020-04-26T11:21:46","13,96","112,06"],
    [53841,"2020-04-26T11:22:16","18,93","112,06"],
    [53842,"2020-04-26T11:24:14","19,21","97,72"],
    [53843,"2020-04-26T11:24:19","17,08","97,72"],
    [53844,"2020-04-26T11:26:17","19,03","87,31"],
    [53845,"2020-04-26T11:26:22","17,43","87,31"],
    [53846,"2020-04-26T11:27:46","14,1","114,61"],
    [53847,"2020-04-26T11:28:22","16,17","114,61"],
    [53848,"2020-04-26T11:30:17","17,33","110,38"],
    [53849,"2020-04-26T11:30:23","15,94","110,38"],
    [53850,"2020-04-26T11:32:23","17,52","105,27"],
    [53851,"2020-04-26T11:32:26","16,12","105,27"],
    [53852,"2020-04-26T11:34:24","15,94","112,06"],
    [53853,"2020-04-26T11:34:29","14,34","112,06"],
    [53854,"2020-04-26T11:36:26","16,71","104,8"],
    [53855,"2020-04-26T11:36:31","17,17","104,8"],
    [53856,"2020-04-26T11:38:29","16,88","102,3"],
    [53857,"2020-04-26T11:38:35","16,81","102,3"],
    [53858,"2020-04-26T11:40:32","17","100,29"],
    [53859,"2020-04-26T11:40:37","13,77","100,29"],
    [53860,"2020-04-26T11:41:52","18,16","105,41"],
    [53861,"2020-04-26T11:42:37","15,92","105,41"],
    [53862,"2020-04-26T11:44:34","22,12","107,72"],
    [53863,"2020-04-26T11:44:40","21,26","107,72"],
    [53864,"2020-04-26T11:46:37","14,85","104,87"],
    [53865,"2020-04-26T11:46:41","17,27","104,87"],
    [53866,"2020-04-26T11:48:40","17,81","95,87"],
    [53867,"2020-04-26T11:48:43","16,77","95,87"],
    [53868,"2020-04-26T11:50:40","20,02","83,83"],
    [53869,"2020-04-26T11:50:45","18,84","83,83"],
    [53870,"2020-04-26T11:52:45","13,41","109,32"],
    [53871,"2020-04-26T11:52:49","12,26","109,32"],
    [53872,"2020-04-26T11:54:49","13,64","103,25"],
    [53873,"2020-04-26T11:54:52","12,75","103,25"],
    [53874,"2020-04-26T11:56:49","18,8","112,34"],
    [53875,"2020-04-26T11:56:52","16,57","112,34"],
    [53876,"2020-04-26T11:58:47","17,99","100,13"],
    [53877,"2020-04-26T11:58:53","15,96","100,13"],
    [53878,"2020-04-26T12:00:24","13,29","101,24"],
    [53879,"2020-04-26T12:01:04","14,82","101,24"],
    [53880,"2020-04-26T12:03:01","12,02","113,22"],
    [53881,"2020-04-26T12:03:06","14,28","113,22"],
    [53882,"2020-04-26T12:05:01","11,32","118,33"],
    [53883,"2020-04-26T12:05:07","12,32","118,33"],
    [53884,"2020-04-26T12:07:05","17,55","107,76"],
    [53885,"2020-04-26T12:07:14","13,86","107,76"],
    [53886,"2020-04-26T12:09:08","16,34","106,74"],
    [53887,"2020-04-26T12:09:19","16,39","106,74"],
    [53888,"2020-04-26T12:11:06","15,38","103,16"],
    [53889,"2020-04-26T12:11:22","12,38","103,16"],
    [53890,"2020-04-26T12:13:17","15,82","109,03"],
    [53891,"2020-04-26T12:13:22","20,14","109,03"],
    [53892,"2020-04-26T12:15:21","14,59","120,23"],
    [53893,"2020-04-26T12:15:26","14,98","120,23"],
    [53894,"2020-04-26T12:17:23","15,07","114,87"],
    [53895,"2020-04-26T12:17:27","17,05","114,87"],
    [53896,"2020-04-26T12:19:22","14,8","97,73"],
    [53897,"2020-04-26T12:19:35","13,45","97,73"],
    [53898,"2020-04-26T12:21:21","15,19","98,77"],
    [53899,"2020-04-26T12:21:36","16,89","98,77"],
    [53900,"2020-04-26T12:23:34","17,6","118,39"],
    [53901,"2020-04-26T12:23:39","15,57","118,39"],
    [53902,"2020-04-26T12:25:37","16,37","111,22"],
    [53903,"2020-04-26T12:25:40","16,6","111,22"],
    [53904,"2020-04-26T12:27:32","13,71","121,6"],
    [53905,"2020-04-26T12:27:46","16,14","121,6"],
    [53906,"2020-04-26T12:29:44","17,46","109,91"],
    [53907,"2020-04-26T12:29:49","22,67","109,91"],
    [53908,"2020-04-26T12:31:48","14,65","118,96"],
    [53909,"2020-04-26T12:31:52","18,72","118,96"],
    [53910,"2020-04-26T12:33:49","18,78","100,53"],
    [53911,"2020-04-26T12:33:53","19,65","100,53"],
    [53912,"2020-04-26T12:35:53","18,3","99,34"],
    [53913,"2020-04-26T12:35:58","15,5","99,34"],
    [53914,"2020-04-26T12:37:55","14,69","112,15"],
    [53915,"2020-04-26T12:37:58","12,6","112,15"],
    [53916,"2020-04-26T12:39:58","15,96","92,72"],
    [53917,"2020-04-26T12:40:03","15,34","92,72"],
    [53918,"2020-04-26T12:42:02","19,38","114,44"],
    [53919,"2020-04-26T12:42:05","17,54","114,44"],
    [53920,"2020-04-26T12:44:03","14,51","102,12"],
    [53921,"2020-04-26T12:44:08","16,15","102,12"],
    [53922,"2020-04-26T12:46:04","17,53","93,96"],
    [53923,"2020-04-26T12:46:09","13,56","93,96"],
    [53924,"2020-04-26T12:48:06","13,28","116,03"],
    [53925,"2020-04-26T12:48:10","14,36","116,03"],
    [53926,"2020-04-26T12:49:58","15,39","107,16"],
    [53927,"2020-04-26T12:50:11","15,5","107,16"],
    [53928,"2020-04-26T12:52:09","15,09","101,57"],
    [53929,"2020-04-26T12:52:12","14,96","101,57"],
    [53930,"2020-04-26T12:54:06","12,96","106,55"],
    [53931,"2020-04-26T12:54:16","10,27","106,55"],
    [53932,"2020-04-26T12:56:15","16,36","111,89"],
    [53933,"2020-04-26T12:56:20","18,29","111,89"],
    [53934,"2020-04-26T12:58:18","15,27","110,84"],
    [53935,"2020-04-26T12:58:23","12,87","110,84"],
    [53936,"2020-04-26T13:00:21","17,21","118,48"],
    [53937,"2020-04-26T13:00:25","15,58","118,48"],
    [53938,"2020-04-26T13:02:16","13,97","114,69"],
    [53939,"2020-04-26T13:02:31","17,13","114,69"],
    [53940,"2020-04-26T13:04:23","16,48","113,23"],
    [53941,"2020-04-26T13:04:32","15,09","113,23"],
    [53942,"2020-04-26T13:06:31","14,12","93,56"],
    [53943,"2020-04-26T13:06:36","14,31","93,56"],
    [53944,"2020-04-26T13:08:36","18,67","98,5"],
    [53945,"2020-04-26T13:08:39","15,99","98,5"],
    [53946,"2020-04-26T13:10:36","12,67","111,62"],
    [53947,"2020-04-26T13:10:39","9,92","111,62"],
    [53948,"2020-04-26T13:12:32","18,75","103,24"],
    [53949,"2020-04-26T13:12:40","20,48","103,24"],
    [53950,"2020-04-26T13:14:33","19,53","106,79"],
    [53951,"2020-04-26T13:14:41","16,06","106,79"],
    [53952,"2020-04-26T13:16:40","14,38","116,27"],
    [53953,"2020-04-26T13:16:43","14,03","116,27"],
    [53954,"2020-04-26T13:18:39","13,58","105,36"],
    [53955,"2020-04-26T13:18:56","16,1","105,36"],
    [53956,"2020-04-26T13:20:52","14,83","93,17"],
    [53957,"2020-04-26T13:20:57","17,4","93,17"],
    [53958,"2020-04-26T13:23:00","17,43","97,36"],
    [53959,"2020-04-26T13:23:33","16,01","97,36"],
    [53960,"2020-04-26T13:25:30","17,45","95,12"],
    [53961,"2020-04-26T13:25:33","17,54","95,12"],
    [53962,"2020-04-26T13:27:29","13,99","111,53"],
    [53963,"2020-04-26T13:27:34","18,42","111,53"],
    [53964,"2020-04-26T13:29:33","14,75","95,89"],
    [53965,"2020-04-26T13:29:38","16,59","95,89"],
    [53966,"2020-04-26T13:31:37","16,55","98,86"],
    [53967,"2020-04-26T13:31:41","18,19","98,86"],
    [53968,"2020-04-26T13:33:39","16,39","104,31"],
    [53969,"2020-04-26T13:33:42","16,6","104,31"],
    [53970,"2020-04-26T13:35:41","14,65","96,64"],
    [53971,"2020-04-26T13:35:46","14,15","96,64"],
    [53972,"2020-04-26T13:37:46","18,42","90,39"],
    [53973,"2020-04-26T13:37:52","18,49","90,39"],
    [53974,"2020-04-26T13:39:52","18,27","110,04"],
    [53975,"2020-04-26T13:39:55","16,65","110,04"],
    [53976,"2020-04-26T13:41:53","9,59","108,81"],
    [53977,"2020-04-26T13:41:57","11,78","108,81"],
    [53978,"2020-04-26T13:43:54","17,03","105,35"],
    [53979,"2020-04-26T13:43:57","17,36","105,35"],
    [53980,"2020-04-26T13:45:55","17,3","106,83"],
    [53981,"2020-04-26T13:45:58","14,23","106,83"],
    [53982,"2020-04-26T13:47:57","18,19","97,06"],
    [53983,"2020-04-26T13:48:00","19,68","97,06"],
    [53984,"2020-04-26T13:49:59","17","108,24"],
    [53985,"2020-04-26T13:50:03","17,23","108,24"],
    [53986,"2020-04-26T13:52:01","11,02","97,96"],
    [53987,"2020-04-26T13:52:04","11,72","97,96"],
    [53988,"2020-04-26T13:54:00","15,18","93,02"],
    [53989,"2020-04-26T13:54:05","12,74","93,02"],
    [53990,"2020-04-26T13:56:00","17,07","101,21"],
    [53991,"2020-04-26T13:56:07","12,22","101,21"],
    [53992,"2020-04-26T13:58:01","13,91","108,92"],
    [53993,"2020-04-26T13:58:08","12,45","108,92"],
    [53994,"2020-04-26T14:00:06","11,97","87,34"],
    [53995,"2020-04-26T14:00:09","13,09","87,34"],
    [53996,"2020-04-26T14:02:08","18,45","98,87"],
    [53997,"2020-04-26T14:02:13","18,78","98,87"],
    [53998,"2020-04-26T14:04:12","17,9","110,35"],
    [53999,"2020-04-26T14:04:15","20,67","110,35"],
    [54000,"2020-04-26T14:06:14","14,02","103,57"],
    [54001,"2020-04-26T14:06:18","15,53","103,57"],
    [54002,"2020-04-26T14:08:15","19,42","113,88"],
    [54003,"2020-04-26T14:08:20","21,25","113,88"],
    [54004,"2020-04-26T14:10:18","11,92","104,31"],
    [54005,"2020-04-26T14:10:23","13,64","104,31"],
    [54006,"2020-04-26T14:12:21","16,34","115,38"],
    [54007,"2020-04-26T14:12:29","15,15","115,38"],
    [54008,"2020-04-26T14:14:23","12,84","102,25"],
    [54009,"2020-04-26T14:14:33","15,37","102,25"],
    [54010,"2020-04-26T14:16:25","13,9","114,69"],
    [54011,"2020-04-26T14:16:33","13,81","114,69"],
    [54012,"2020-04-26T14:18:30","18,92","96,21"],
    [54013,"2020-04-26T14:18:35","16,18","96,21"],
    [54014,"2020-04-26T14:20:33","13,13","88,07"],
    [54015,"2020-04-26T14:20:42","18,69","88,07"],
    [54016,"2020-04-26T14:22:40","17,43","80,19"],
    [54017,"2020-04-26T14:22:44","16","80,19"],
    [54018,"2020-04-26T14:24:43","19,84","103,29"],
    [54019,"2020-04-26T14:24:47","22,15","103,29"],
    [54020,"2020-04-26T14:26:45","12,97","86,04"],
    [54021,"2020-04-26T14:26:51","14,96","86,04"],
    [54022,"2020-04-26T14:28:51","17,69","83,53"],
    [54023,"2020-04-26T14:28:57","15,21","83,53"],
    [54024,"2020-04-26T14:30:55","17,46","105,9"],
    [54025,"2020-04-26T14:30:59","16,08","105,9"],
    [54026,"2020-04-26T14:32:57","19,05","97,74"],
    [54027,"2020-04-26T14:33:23","12,93","97,74"],
    [54028,"2020-04-26T14:35:03","14,32","92,45"],
    [54029,"2020-04-26T14:35:29","18,23","92,45"],
    [54030,"2020-04-26T14:37:26","16,04","99,91"],
    [54031,"2020-04-26T14:37:31","20,09","99,91"],
    [54032,"2020-04-26T14:39:08","13,99","110,98"],
    [54033,"2020-04-26T14:39:33","13,9","110,98"],
    [54034,"2020-04-26T14:41:32","15,18","97,28"],
    [54035,"2020-04-26T14:41:38","19,35","97,28"],
    [54036,"2020-04-26T14:43:14","16,52","74,26"],
    [54037,"2020-04-26T14:43:39","14,54","74,26"],
    [54038,"2020-04-26T14:45:15","12,63","258,8"],
    [54039,"2020-04-26T14:45:46","17,96","258,8"],
    [54040,"2020-04-26T14:47:51","17,94","104,26"],
    [54041,"2020-04-26T14:47:56","17,21","104,26"],
    [54042,"2020-04-26T14:49:55","12,28","91,13"],
    [54043,"2020-04-26T14:50:00","11,2","91,13"],
    [54044,"2020-04-26T14:51:58","16,81","107,64"],
    [54045,"2020-04-26T14:52:01","15,9","107,64"],
    [54046,"2020-04-26T14:53:58","18,61","93,24"],
    [54047,"2020-04-26T14:54:03","18,72","93,24"],
    [54048,"2020-04-26T14:56:02","16,35","103,81"],
    [54049,"2020-04-26T14:56:05","13,97","103,81"],
    [54050,"2020-04-26T14:58:04","15,98","81,44"],
    [54051,"2020-04-26T14:58:11","13,74","81,44"],
    [54052,"2020-04-26T15:00:09","15,76","98,19"],
    [54053,"2020-04-26T15:00:14","14,71","98,19"],
    [54054,"2020-04-26T15:02:14","15,66","99,58"],
    [54055,"2020-04-26T15:02:17","13,83","99,58"],
    [54056,"2020-04-26T15:04:13","13,86","114,32"],
    [54057,"2020-04-26T15:04:19","15,49","114,32"],
    [54058,"2020-04-26T15:06:16","17,26","91,79"],
    [54059,"2020-04-26T15:06:20","19,96","91,79"],
    [54060,"2020-04-26T15:08:18","11,45","72,45"],
    [54061,"2020-04-26T15:08:24","16,83","72,45"],
    [54062,"2020-04-26T15:10:20","18,12","92,67"],
    [54063,"2020-04-26T15:10:25","16,02","92,67"],
    [54064,"2020-04-26T15:12:24","18,96","112"],
    [54065,"2020-04-26T15:12:27","17,72","112"],
    [54066,"2020-04-26T15:14:24","15,91","75,59"],
    [54067,"2020-04-26T15:14:31","15,11","75,59"],
    [54068,"2020-04-26T15:16:29","15,2","95,63"],
    [54069,"2020-04-26T15:17:02","15,52","95,63"],
    [54070,"2020-04-26T15:19:00","11,1","92,63"],
    [54071,"2020-04-26T15:19:03","8,67","92,63"],
    [54072,"2020-04-26T15:20:44","12,46","107,94"],
    [54073,"2020-04-26T15:21:09","14,05","107,94"],
    [54074,"2020-04-26T15:23:12","14,02","81,15"],
    [54075,"2020-04-26T15:23:15","16,69","81,15"],
    [54076,"2020-04-26T15:25:14","12,34","91,78"],
    [54077,"2020-04-26T15:25:20","11,97","91,78"],
    [54078,"2020-04-26T15:26:50","11,9","106,89"],
    [54079,"2020-04-26T15:27:26","15,25","106,89"],
    [54080,"2020-04-26T15:28:51","13,93","66,72"],
    [54081,"2020-04-26T15:29:29","13,3","66,72"],
    [54082,"2020-04-26T15:31:22","16,07","67,83"],
    [54083,"2020-04-26T15:31:29","14,68","67,83"],
    [54084,"2020-04-26T15:33:28","15,31","80,33"],
    [54085,"2020-04-26T15:33:31","15,02","80,33"],
    [54086,"2020-04-26T15:35:30","14,54","87,87"],
    [54087,"2020-04-26T15:35:33","13,99","87,87"],
    [54088,"2020-04-26T15:37:06","18,04","76,16"],
    [54089,"2020-04-26T15:37:34","17,61","76,16"],
    [54090,"2020-04-26T15:39:33","12,79","89,29"],
    [54091,"2020-04-26T15:39:36","14,05","89,29"],
    [54092,"2020-04-26T15:41:35","10,52","95,8"],
    [54093,"2020-04-26T15:41:39","10,01","95,8"],
    [54094,"2020-04-26T15:43:11","17,62","72,84"],
    [54095,"2020-04-26T15:43:40","20,72","72,84"],
    [54096,"2020-04-26T15:45:39","15,46","81,84"],
    [54097,"2020-04-26T15:45:43","13,79","81,84"],
    [54098,"2020-04-26T15:47:43","16,71","71,93"],
    [54099,"2020-04-26T15:47:48","15,21","71,93"],
    [54100,"2020-04-26T15:49:14","14,25","77,82"],
    [54101,"2020-04-26T15:49:49","14,47","77,82"],
    [54102,"2020-04-26T15:51:48","14,79","84,31"],
    [54103,"2020-04-26T15:51:54","12,35","84,31"],
    [54104,"2020-04-26T15:53:52","12,8","68,34"],
    [54105,"2020-04-26T15:53:56","14,59","68,34"],
    [54106,"2020-04-26T15:55:55","14,66","77,55"],
    [54107,"2020-04-26T15:55:58","9,71","77,55"],
    [54108,"2020-04-26T15:57:27","16,33","65,6"],
    [54109,"2020-04-26T15:58:03","13,2","74,5"],
    [54110,"2020-04-26T16:00:02","13,87","66,67"],
    [54111,"2020-04-26T16:00:11","14,68","64,57"],
    [54112,"2020-04-26T16:02:08","17,64","92,57"],
    [54113,"2020-04-26T16:02:11","15,76","84,99"],
    [54114,"2020-04-26T16:04:10","13,72","49,91"],
    [54115,"2020-04-26T16:04:13","13","51,74"],
    [54116,"2020-04-26T16:06:05","11,01","66,49"],
    [54117,"2020-04-26T16:06:14","14,8","85,81"],
    [54118,"2020-04-26T16:08:05","14,08","89,16"],
    [54119,"2020-04-26T16:08:14","10,87","84,29"],
    [54120,"2020-04-26T16:10:10","13,44","76,16"],
    [54121,"2020-04-26T16:10:18","12,58","61,38"],
    [54122,"2020-04-26T16:12:14","15,95","89,61"],
    [54123,"2020-04-26T16:12:19","14,41","100,43"],
    [54124,"2020-04-26T16:14:13","15,11","81,1"],
    [54125,"2020-04-26T16:14:25","21,84","85,75"],
    [54126,"2020-04-26T16:16:21","16,79","75,46"],
    [54127,"2020-04-26T16:16:29","12,89","79,68"],
    [54128,"2020-04-26T16:18:28","12,7","78,4"],
    [54129,"2020-04-26T16:18:32","15,52","62,38"],
    [54130,"2020-04-26T16:20:30","13,47","61,61"],
    [54131,"2020-04-26T16:20:33","12,38","56,71"],
    [54132,"2020-04-26T16:22:31","17,22","81,14"],
    [54133,"2020-04-26T16:22:37","15,24","81,76"],
    [54134,"2020-04-26T16:24:35","16,14","83,59"],
    [54135,"2020-04-26T16:24:40","17,2","77,57"],
    [54136,"2020-04-26T16:26:29","16,56","80,68"],
    [54137,"2020-04-26T16:26:45","14,69","82,52"],
    [54138,"2020-04-26T16:28:44","14,07","64,7"],
    [54139,"2020-04-26T16:28:47","15,38","68,23"],
    [54140,"2020-04-26T16:30:43","18,01","82,74"],
    [54141,"2020-04-26T16:30:49","13,76","85,71"],
    [54142,"2020-04-26T16:32:49","17,48","77,74"],
    [54143,"2020-04-26T16:32:53","12,07","75,16"],
    [54144,"2020-04-26T16:34:53","18,14","79,28"],
    [54145,"2020-04-26T16:35:23","13,84","72,58"],
    [54146,"2020-04-26T16:37:23","14,55","88,68"],
    [54147,"2020-04-26T16:37:26","12,9","77,06"],
    [54148,"2020-04-26T16:39:23","14,43","57,78"],
    [54149,"2020-04-26T16:39:29","13,9","49,31"],
    [54150,"2020-04-26T16:41:26","13,35","91,82"],
    [54151,"2020-04-26T16:41:31","14,64","74,41"],
    [54152,"2020-04-26T16:43:29","13","81,72"],
    [54153,"2020-04-26T16:43:32","15,23","76,27"],
    [54154,"2020-04-26T16:45:06","13","85,15"],
    [54155,"2020-04-26T16:45:41","15,63","70,83"],
    [54156,"2020-04-26T16:47:37","12,18","78,54"],
    [54157,"2020-04-26T16:47:42","13,39","77,4"],
    [54158,"2020-04-26T16:49:41","14,8","67,15"],
    [54159,"2020-04-26T16:49:44","14,74","82,55"],
    [54160,"2020-04-26T16:51:43","15,79","69,61"],
    [54161,"2020-04-26T16:51:47","15,33","85,2"],
    [54162,"2020-04-26T16:53:47","12,42","67,69"],
    [54163,"2020-04-26T16:53:51","13,58","82,04"],
    [54164,"2020-04-26T16:55:07","11,66","67,92"],
    [54165,"2020-04-26T16:55:53","14,43","60,56"],
    [54166,"2020-04-26T16:57:51","16,9","83,44"],
    [54167,"2020-04-26T16:57:54","18,06","83,52"],
    [54168,"2020-04-26T16:59:54","12","76,6"],
    [54169,"2020-04-26T16:59:58","14,3","75,99"],
    [54170,"2020-04-26T17:01:58","15,62","80,99"],
    [54171,"2020-04-26T17:02:05","17,34","86,2"],
    [54172,"2020-04-26T17:04:01","14,18","65,78"],
    [54173,"2020-04-26T17:04:07","10,21","79,79"],
    [54174,"2020-04-26T17:06:03","17,08","70,58"],
    [54175,"2020-04-26T17:06:08","15,84","68,97"],
    [54176,"2020-04-26T17:08:07","17,01","78,6"],
    [54177,"2020-04-26T17:08:13","17,03","73,22"],
    [54178,"2020-04-26T17:10:10","14,68","83,32"],
    [54179,"2020-04-26T17:10:46","15,2","71,11"],
    [54180,"2020-04-26T17:12:08","17,56","82,08"],
    [54181,"2020-04-26T17:12:54","14,7","88,39"],
    [54182,"2020-04-26T17:14:52","18,2","70,34"],
    [54183,"2020-04-26T17:14:58","14,54","68,42"],
    [54184,"2020-04-26T17:16:56","15,61","77,17"],
    [54185,"2020-04-26T17:16:59","13,37","78,79"],
    [54186,"2020-04-26T17:18:33","10,92","70,19"],
    [54187,"2020-04-26T17:19:02","12,41","55,08"],
    [54188,"2020-04-26T17:20:40","15,79","65,11"],
    [54189,"2020-04-26T17:21:17","16,07","61"],
    [54190,"2020-04-26T17:22:44","15,36","89,86"],
    [54191,"2020-04-26T17:23:18","14,05","74,03"],
    [54192,"2020-04-26T17:25:17","12,67","84,6"],
    [54193,"2020-04-26T17:25:20","13,11","78,04"],
    [54194,"2020-04-26T17:27:18","11,96","78,05"],
    [54195,"2020-04-26T17:27:23","12,81","85,08"],
    [54196,"2020-04-26T17:28:55","13,66","80,78"],
    [54197,"2020-04-26T17:29:27","10,11","97,57"],
    [54198,"2020-04-26T17:31:27","15,77","81,51"],
    [54199,"2020-04-26T17:31:30","14,1","91,18"],
    [54200,"2020-04-26T17:33:29","11,74","67,84"],
    [54201,"2020-04-26T17:33:34","17,72","67,74"],
    [54202,"2020-04-26T17:35:31","10,82","55,07"],
    [54203,"2020-04-26T17:35:36","10,52","60,46"],
    [54204,"2020-04-26T17:37:34","13,19","78,59"],
    [54205,"2020-04-26T17:37:39","11,6","73,7"],
    [54206,"2020-04-26T17:39:32","15,86","73,7"],
    [54207,"2020-04-26T17:39:39","14,26","73,34"],
    [54208,"2020-04-26T17:41:34","12,71","71,62"],
    [54209,"2020-04-26T17:41:39","14,12","71,62"],
    [54210,"2020-04-26T17:43:37","11,47","88,43"],
    [54211,"2020-04-26T17:43:41","12,74","88,43"],
    [54212,"2020-04-26T17:45:40","13,44","89,95"],
    [54213,"2020-04-26T17:45:44","16,02","89,95"],
    [54214,"2020-04-26T17:47:41","11,56","83,86"],
    [54215,"2020-04-26T17:47:47","12,25","83,86"],
    [54216,"2020-04-26T17:49:46","16,14","59,24"],
    [54217,"2020-04-26T17:49:50","15,11","59,24"],
    [54218,"2020-04-26T17:51:49","14,67","84,52"],
    [54219,"2020-04-26T17:51:54","13,77","84,52"],
    [54220,"2020-04-26T17:53:54","7,79","73,08"],
    [54221,"2020-04-26T17:54:04","10,61","73,08"],
    [54222,"2020-04-26T17:55:57","13,62","59,4"],
    [54223,"2020-04-26T17:56:06","14,57","59,4"],
    [54224,"2020-04-26T17:58:05","16,09","78,55"],
    [54225,"2020-04-26T17:58:08","16,31","78,55"],
    [54226,"2020-04-26T18:00:07","13,37","88,33"],
    [54227,"2020-04-26T18:00:11","12,65","88,33"],
    [54228,"2020-04-26T18:02:09","14,25","64,44"],
    [54229,"2020-04-26T18:02:14","14,62","64,44"],
    [54230,"2020-04-26T18:04:11","17,42","53,22"],
    [54231,"2020-04-26T18:04:14","15,92","53,22"],
    [54232,"2020-04-26T18:06:05","14,83","70,45"],
    [54233,"2020-04-26T18:06:14","11,59","70,45"],
    [54234,"2020-04-26T18:08:08","10,22","88,2"],
    [54235,"2020-04-26T18:08:16","7,68","88,2"],
    [54236,"2020-04-26T18:10:14","12,47","67,81"],
    [54237,"2020-04-26T18:10:45","15,95","67,81"],
    [54238,"2020-04-26T18:12:22","13,48","77,43"],
    [54239,"2020-04-26T18:12:50","13,37","77,43"],
    [54240,"2020-04-26T18:14:47","12,96","62,23"],
    [54241,"2020-04-26T18:14:52","12,63","62,23"],
    [54242,"2020-04-26T18:16:27","12,94","57,24"],
    [54243,"2020-04-26T18:16:58","13,28","57,24"],
    [54244,"2020-04-26T18:18:56","13,76","82,2"],
    [54245,"2020-04-26T18:19:00","15,91","82,2"],
    [54246,"2020-04-26T18:20:59","15,64","85,44"],
    [54247,"2020-04-26T18:21:02","18,28","85,44"],
    [54248,"2020-04-26T18:22:23","13,4","66,6"],
    [54249,"2020-04-26T18:23:04","16,15","66,6"],
    [54250,"2020-04-26T18:24:42","15,04","91,44"],
    [54251,"2020-04-26T18:25:09","15,87","91,44"],
    [54252,"2020-04-26T18:26:46","10,78","71,25"],
    [54253,"2020-04-26T18:27:09","16,62","71,25"],
    [54254,"2020-04-26T18:29:06","14,6","77,21"],
    [54255,"2020-04-26T18:29:09","14,45","77,21"],
    [54256,"2020-04-26T18:31:08","13,73","78,83"],
    [54257,"2020-04-26T18:31:11","12,57","78,83"],
    [54258,"2020-04-26T18:33:11","15,97","72,87"],
    [54259,"2020-04-26T18:33:14","14,68","72,87"],
    [54260,"2020-04-26T18:34:47","14,6","84,04"],
    [54261,"2020-04-26T18:35:14","15,43","84,04"],
    [54262,"2020-04-26T18:37:15","15,36","101,87"],
    [54263,"2020-04-26T18:37:18","14,52","101,87"],
    [54264,"2020-04-26T18:39:15","14,67","63,22"],
    [54265,"2020-04-26T18:39:18","14,88","63,22"],
    [54266,"2020-04-26T18:40:56","13,24","86,08"],
    [54267,"2020-04-26T18:41:20","18,38","86,08"],
    [54268,"2020-04-26T18:42:59","12,12","83,72"],
    [54269,"2020-04-26T18:43:28","17,52","83,72"],
    [54270,"2020-04-26T18:44:55","13,72","71,98"],
    [54271,"2020-04-26T18:45:29","12,8","71,98"],
    [54272,"2020-04-26T18:47:26","16,66","77,06"],
    [54273,"2020-04-26T18:47:29","15,19","77,06"],
    [54274,"2020-04-26T18:49:27","11,84","94,92"],
    [54275,"2020-04-26T18:49:30","11,72","94,92"],
    [54276,"2020-04-26T18:51:30","7,66","80,95"],
    [54277,"2020-04-26T18:51:34","9,45","80,95"],
    [54278,"2020-04-26T18:53:05","11,45","86,49"],
    [54279,"2020-04-26T18:53:34","20,19","86,49"],
    [54280,"2020-04-26T18:55:31","10,49","69,46"],
    [54281,"2020-04-26T18:55:35","13,62","69,46"],
    [54282,"2020-04-26T18:57:33","10,72","76,03"],
    [54283,"2020-04-26T18:57:36","9,94","76,03"],
    [54284,"2020-04-26T18:59:34","13,28","71,17"],
    [54285,"2020-04-26T18:59:38","12,82","71,17"],
    [54286,"2020-04-26T19:01:37","12,02","83,21"],
    [54287,"2020-04-26T19:01:41","10,54","83,21"],
    [54288,"2020-04-26T19:03:40","14,57","82,04"],
    [54289,"2020-04-26T19:03:45","15,05","82,04"],
    [54290,"2020-04-26T19:05:12","16,72","67,75"],
    [54291,"2020-04-26T19:05:53","15,22","67,75"],
    [54292,"2020-04-26T19:07:48","17,32","61,8"],
    [54293,"2020-04-26T19:07:54","22,15","61,8"],
    [54294,"2020-04-26T19:09:49","21,87","73,47"],
    [54295,"2020-04-26T19:09:54","19,25","73,47"],
    [54296,"2020-04-26T19:11:53","17,28","89,64"],
    [54297,"2020-04-26T19:11:56","17,16","89,64"],
    [54298,"2020-04-26T19:13:56","13,67","92,06"],
    [54299,"2020-04-26T19:13:59","14,49","92,06"],
    [54300,"2020-04-26T19:15:25","18,87","90,04"],
    [54301,"2020-04-26T19:16:03","14,83","90,04"],
    [54302,"2020-04-26T19:18:02","15,2","66,43"],
    [54303,"2020-04-26T19:18:05","16,61","66,43"],
    [54304,"2020-04-26T19:20:05","19,63","74,8"],
    [54305,"2020-04-26T19:20:08","19,38","74,8"],
    [54306,"2020-04-26T19:22:08","15,2","81,08"],
    [54307,"2020-04-26T19:22:13","8,08","81,08"],
    [54308,"2020-04-26T19:24:11","14,3","64,68"],
    [54309,"2020-04-26T19:24:16","14,62","64,68"],
    [54310,"2020-04-26T19:26:12","12,23","72,45"],
    [54311,"2020-04-26T19:26:18","12,53","72,45"],
    [54312,"2020-04-26T19:28:16","11,04","65,26"],
    [54313,"2020-04-26T19:28:19","10,6","65,26"],
    [54314,"2020-04-26T19:30:15","13,54","84,44"],
    [54315,"2020-04-26T19:30:20","12,63","84,44"],
    [54316,"2020-04-26T19:32:17","17,14","75,73"],
    [54317,"2020-04-26T19:32:23","16,15","75,73"],
    [54318,"2020-04-26T19:34:22","11,86","79,3"],
    [54319,"2020-04-26T19:34:25","14,64","79,3"],
    [54320,"2020-04-26T19:36:22","16,23","77,5"],
    [54321,"2020-04-26T19:36:29","15,53","77,5"],
    [54322,"2020-04-26T19:38:27","10,09","79,88"],
    [54323,"2020-04-26T19:38:32","13,61","79,88"],
    [54324,"2020-04-26T19:40:30","16,38","66,57"],
    [54325,"2020-04-26T19:40:36","20,51","66,57"],
    [54326,"2020-04-26T19:42:32","12,87","78,46"],
    [54327,"2020-04-26T19:42:37","14,38","78,46"],
    [54328,"2020-04-26T19:44:35","16,93","90,51"],
    [54329,"2020-04-26T19:44:38","13,64","90,51"],
    [54330,"2020-04-26T19:46:35","14,69","82,99"],
    [54331,"2020-04-26T19:46:39","15,52","82,99"],
    [54332,"2020-04-26T19:48:37","17,71","70,31"],
    [54333,"2020-04-26T19:48:40","17,37","70,31"],
    [54334,"2020-04-26T19:50:37","15,28","86,52"],
    [54335,"2020-04-26T19:50:43","16,94","86,52"],
    [54336,"2020-04-26T19:52:43","16,96","60,08"],
    [54337,"2020-04-26T19:52:46","15,35","60,08"],
    [54338,"2020-04-26T19:54:46","15,37","76,35"],
    [54339,"2020-04-26T19:54:55","16,12","76,35"],
    [54340,"2020-04-26T19:56:48","17,88","57,2"],
    [54341,"2020-04-26T19:56:58","19,37","57,2"],
    [54342,"2020-04-26T19:58:55","15,84","91,19"],
    [54343,"2020-04-26T19:59:01","13,31","91,19"],
    [54344,"2020-04-26T20:01:01","14,78","86,38"],
    [54345,"2020-04-26T20:01:24","17,45","86,38"],
    [54346,"2020-04-26T20:03:11","15,38","63,04"],
    [54347,"2020-04-26T20:03:40","18,48","63,04"],
    [54348,"2020-04-26T20:05:35","13,57","72,04"],
    [54349,"2020-04-26T20:05:40","16,8","72,04"],
    [54350,"2020-04-26T20:07:36","13,85","70,5"],
    [54351,"2020-04-26T20:07:41","11,33","70,5"],
    [54352,"2020-04-26T20:09:39","13,64","87,53"],
    [54353,"2020-04-26T20:09:45","11,76","87,53"],
    [54354,"2020-04-26T20:11:43","14,63","76,16"],
    [54355,"2020-04-26T20:11:46","14,47","76,16"],
    [54356,"2020-04-26T20:13:22","15,47","87,12"],
    [54357,"2020-04-26T20:13:56","19,85","87,12"],
    [54358,"2020-04-26T20:15:53","11,46","98,11"],
    [54359,"2020-04-26T20:15:58","16,71","98,11"],
    [54360,"2020-04-26T20:17:22","12,02","85,94"],
    [54361,"2020-04-26T20:18:11","18,46","85,94"],
    [54362,"2020-04-26T20:20:08","19,02","79,49"],
    [54363,"2020-04-26T20:20:13","17,52","79,49"],
    [54364,"2020-04-26T20:21:40","14,43","74,23"],
    [54365,"2020-04-26T20:22:15","20,06","74,23"],
    [54366,"2020-04-26T20:24:13","15,41","66,45"],
    [54367,"2020-04-26T20:24:19","13,87","66,45"],
    [54368,"2020-04-26T20:26:17","16,92","83,23"],
    [54369,"2020-04-26T20:26:20","17,33","83,23"],
    [54370,"2020-04-26T20:28:20","16,43","74,81"],
    [54371,"2020-04-26T20:28:23","17,21","74,81"],
    [54372,"2020-04-26T20:30:18","16,72","77,31"],
    [54373,"2020-04-26T20:30:23","18,2","77,31"],
    [54374,"2020-04-26T20:32:21","17,87","67,97"],
    [54375,"2020-04-26T20:32:24","16,91","67,97"],
    [54376,"2020-04-26T20:34:22","15,76","77,12"],
    [54377,"2020-04-26T20:34:28","16,06","77,12"],
    [54378,"2020-04-26T20:36:25","14,41","71,2"],
    [54379,"2020-04-26T20:36:28","9,76","71,2"],
    [54380,"2020-04-26T20:38:24","20,45","89,77"],
    [54381,"2020-04-26T20:38:31","13,44","89,77"],
    [54382,"2020-04-26T20:40:30","17,64","76,56"],
    [54383,"2020-04-26T20:40:36","15,59","76,56"],
    [54384,"2020-04-26T20:42:34","18,76","80,03"],
    [54385,"2020-04-26T20:42:37","18,1","80,03"],
    [54386,"2020-04-26T20:44:37","18,4","75,88"],
    [54387,"2020-04-26T20:44:40","17,91","75,88"],
    [54388,"2020-04-26T20:46:51","17,93","62,9"],
    [54389,"2020-04-26T20:46:54","16,11","62,9"],
    [54390,"2020-04-26T20:48:53","15,43","72,97"],
    [54391,"2020-04-26T20:48:59","14,99","72,97"],
    [54392,"2020-04-26T20:50:56","11,87","66,59"],
    [54393,"2020-04-26T20:51:02","12,58","66,59"],
    [54394,"2020-04-26T20:52:59","18,88","74,02"],
    [54395,"2020-04-26T20:53:02","12,78","74,02"],
    [54396,"2020-04-26T20:55:01","19,04","63,56"],
    [54397,"2020-04-26T20:55:06","14,42","63,56"],
    [54398,"2020-04-26T20:56:59","17,72","76,31"],
    [54399,"2020-04-26T20:57:06","15,13","76,31"],
    [54400,"2020-04-26T20:59:01","13,19","81,93"],
    [54401,"2020-04-26T20:59:09","14,06","81,93"],
    [54402,"2020-04-26T20:59:49","12,83","91,97"],
    [54403,"2020-04-26T20:59:57","15,11","80,07"],
    [54404,"2020-04-26T21:01:05","16,55","93,82"],
    [54405,"2020-04-26T21:01:09","16,59","93,82"],
    [54406,"2020-04-26T21:03:09","17,5","68,02"],
    [54407,"2020-04-26T21:03:14","19,7","68,02"],
    [54408,"2020-04-26T21:05:14","14,43","63,16"],
    [54409,"2020-04-26T21:05:20","18,1","63,16"],
    [54410,"2020-04-26T21:07:19","11,12","64,58"],
    [54411,"2020-04-26T21:07:22","11,8","64,58"],
    [54412,"2020-04-26T21:09:20","20,67","75,6"],
    [54413,"2020-04-26T21:09:23","20,08","75,6"],
    [54414,"2020-04-26T21:11:21","14,83","72,64"],
    [54415,"2020-04-26T21:11:27","18,1","72,64"],
    [54416,"2020-04-26T21:13:26","20,57","85,16"],
    [54417,"2020-04-26T21:13:29","17,84","85,16"],
    [54418,"2020-04-26T21:15:27","16,5","97,98"],
    [54419,"2020-04-26T21:15:30","15,36","97,98"],
    [54420,"2020-04-26T21:17:28","20,45","65,3"],
    [54421,"2020-04-26T21:17:31","17,8","65,3"],
    [54422,"2020-04-26T21:19:29","20,57","80,39"],
    [54423,"2020-04-26T21:19:56","25,16","80,39"],
    [54424,"2020-04-26T21:21:33","20","73,75"],
    [54425,"2020-04-26T21:22:10","21,03","73,75"],
    [54426,"2020-04-26T21:24:09","18,42","78,7"],
    [54427,"2020-04-26T21:24:13","13,03","78,7"],
    [54428,"2020-04-26T21:26:07","17,29","76,46"],
    [54429,"2020-04-26T21:26:13","17,19","76,46"],
    [54430,"2020-04-26T21:28:12","15,22","59,73"],
    [54431,"2020-04-26T21:28:20","22,17","59,73"],
    [54432,"2020-04-26T21:30:15","15,59","79,4"],
    [54433,"2020-04-26T21:30:29","18,52","79,4"],
    [54434,"2020-04-26T21:32:27","12,26","76,07"],
    [54435,"2020-04-26T21:32:30","15,27","76,07"],
    [54436,"2020-04-26T21:34:21","16,43","97,94"],
    [54437,"2020-04-26T21:34:31","14,18","97,94"],
    [54438,"2020-04-26T21:36:30","20,29","86,96"],
    [54439,"2020-04-26T21:36:34","16,62","86,96"],
    [54440,"2020-04-26T21:38:33","22,29","94,42"],
    [54441,"2020-04-26T21:38:38","19,89","94,42"],
    [54442,"2020-04-26T21:40:34","12,16","56,83"],
    [54443,"2020-04-26T21:40:39","11,3","56,83"],
    [54444,"2020-04-26T21:42:36","13,63","84,77"],
    [54445,"2020-04-26T21:42:42","15,47","84,77"],
    [54446,"2020-04-26T21:44:41","21,56","79,82"],
    [54447,"2020-04-26T21:44:44","20,29","79,82"],
    [54448,"2020-04-26T21:46:31","17,12","62,18"],
    [54449,"2020-04-26T21:46:45","20,9","62,18"],
    [54450,"2020-04-26T21:48:43","12,93","84,71"],
    [54451,"2020-04-26T21:48:47","12,34","84,71"],
    [54452,"2020-04-26T21:50:47","12,71","73,74"],
    [54453,"2020-04-26T21:50:53","15,5","73,74"],
    [54454,"2020-04-26T21:52:52","13,48","70,41"],
    [54455,"2020-04-26T21:52:55","15,15","70,41"],
    [54456,"2020-04-26T21:54:55","18,16","80,54"],
    [54457,"2020-04-26T21:54:58","18,97","80,54"],
    [54458,"2020-04-26T21:56:54","18,08","86,11"],
    [54459,"2020-04-26T21:56:59","22,11","86,11"],
    [54460,"2020-04-26T21:58:58","23,97","81,02"],
    [54461,"2020-04-26T21:59:02","21,77","81,02"],
    [54462,"2020-04-26T22:01:01","17,65","88,49"],
    [54463,"2020-04-26T22:01:04","20,86","88,49"],
    [54464,"2020-04-26T22:03:01","20,01","62,07"],
    [54465,"2020-04-26T22:03:05","21,79","62,07"],
    [54466,"2020-04-26T22:05:02","14,98","90,71"],
    [54467,"2020-04-26T22:05:06","13,85","90,71"],
    [54468,"2020-04-26T22:07:00","21,09","83,98"],
    [54469,"2020-04-26T22:07:08","23,57","83,98"],
    [54470,"2020-04-26T22:09:08","21,57","91,87"],
    [54471,"2020-04-26T22:09:11","23","91,87"],
    [54472,"2020-04-26T22:11:10","13,77","85,47"],
    [54473,"2020-04-26T22:11:13","15,38","85,47"],
    [54474,"2020-04-26T22:13:11","20,11","90,87"],
    [54475,"2020-04-26T22:13:14","17,1","90,87"],
    [54476,"2020-04-26T22:15:10","22,27","82,77"],
    [54477,"2020-04-26T22:15:17","18,51","82,77"],
    [54478,"2020-04-26T22:17:16","18,56","55,45"],
    [54479,"2020-04-26T22:17:19","19,66","55,45"],
    [54480,"2020-04-26T22:19:19","22,2","86,33"],
    [54481,"2020-04-26T22:19:22","18,86","86,33"],
    [54482,"2020-04-26T22:21:22","19,06","81,98"],
    [54483,"2020-04-26T22:21:25","18,37","81,98"],
    [54484,"2020-04-26T22:23:13","13,66","68,28"],
    [54485,"2020-04-26T22:23:26","15,8","68,28"],
    [54486,"2020-04-26T22:25:18","13,08","88,43"],
    [54487,"2020-04-26T22:25:26","20,19","88,43"],
    [54488,"2020-04-26T22:27:16","15,95","65,07"],
    [54489,"2020-04-26T22:27:26","15,46","65,07"],
    [54490,"2020-04-26T22:29:25","14,78","69,42"],
    [54491,"2020-04-26T22:29:33","16,45","69,42"],
    [54492,"2020-04-26T22:31:30","13,82","75,17"],
    [54493,"2020-04-26T22:31:34","14,37","75,17"],
    [54494,"2020-04-26T22:33:32","16,84","76,19"],
    [54495,"2020-04-26T22:33:43","13,33","76,19"],
    [54496,"2020-04-26T22:35:41","14,41","91,19"],
    [54497,"2020-04-26T22:36:12","18,36","91,19"],
    [54498,"2020-04-26T22:37:44","24,95","50,54"],
    [54499,"2020-04-26T22:38:16","17,71","50,54"],
    [54500,"2020-04-26T22:40:13","22,18","66,86"],
    [54501,"2020-04-26T22:40:19","18,63","66,86"],
    [54502,"2020-04-26T22:42:18","17,64","80,22"],
    [54503,"2020-04-26T22:42:22","20,84","80,22"],
    [54504,"2020-04-26T22:44:20","16,85","89,71"],
    [54505,"2020-04-26T22:44:24","17,18","89,71"],
    [54506,"2020-04-26T22:46:24","15,57","73,48"],
    [54507,"2020-04-26T22:46:27","20,5","73,48"],
    [54508,"2020-04-26T22:48:23","16,66","80,53"],
    [54509,"2020-04-26T22:48:28","16,17","80,53"],
    [54510,"2020-04-26T22:50:25","16,12","69,75"],
    [54511,"2020-04-26T22:50:28","22,6","69,75"],
    [54512,"2020-04-26T22:52:02","21,73","80,28"],
    [54513,"2020-04-26T22:52:30","18,07","80,28"],
    [54514,"2020-04-26T22:54:09","23,52","58,26"],
    [54515,"2020-04-26T22:54:34","18,23","58,26"],
    [54516,"2020-04-26T22:56:31","15,68","67,34"],
    [54517,"2020-04-26T22:56:38","19,39","67,34"],
    [54518,"2020-04-26T22:58:37","16,1","74,39"],
    [54519,"2020-04-26T22:58:41","17,06","74,39"],
    [54520,"2020-04-26T23:00:37","20,73","63,28"],
    [54521,"2020-04-26T23:00:42","18,72","63,28"],
    [54522,"2020-04-26T23:02:38","17,43","79,59"],
    [54523,"2020-04-26T23:02:43","20,02","79,59"],
    [54524,"2020-04-26T23:04:40","17,21","77,83"],
    [54525,"2020-04-26T23:04:46","16,29","77,83"],
    [54526,"2020-04-26T23:06:44","14,07","69,86"],
    [54527,"2020-04-26T23:06:48","18,14","69,86"],
    [54528,"2020-04-26T23:08:44","12,23","56,7"],
    [54529,"2020-04-26T23:08:49","13,92","56,7"],
    [54530,"2020-04-26T23:10:48","18,54","73,94"],
    [54531,"2020-04-26T23:10:52","21,78","73,94"],
    [54532,"2020-04-26T23:12:51","19,07","62,26"],
    [54533,"2020-04-26T23:12:55","19,55","62,26"],
    [54534,"2020-04-26T23:14:54","19,93","80,08"],
    [54535,"2020-04-26T23:14:59","19,36","80,08"],
    [54536,"2020-04-26T23:16:58","14,69","85,11"],
    [54537,"2020-04-26T23:17:01","21,63","85,11"],
    [54538,"2020-04-26T23:18:59","15,3","62,38"],
    [54539,"2020-04-26T23:19:02","14,52","62,38"],
    [54540,"2020-04-26T23:20:59","18,03","77,53"],
    [54541,"2020-04-26T23:21:03","15,84","77,53"],
    [54542,"2020-04-26T23:23:00","20,11","79,14"],
    [54543,"2020-04-26T23:23:05","16,2","79,14"],
    [54544,"2020-04-26T23:25:03","17,7","57,91"],
    [54545,"2020-04-26T23:25:08","21,9","57,91"],
    [54546,"2020-04-26T23:27:07","16,29","69,49"],
    [54547,"2020-04-26T23:27:11","13,54","69,49"],
    [54548,"2020-04-26T23:29:06","17,37","63,83"],
    [54549,"2020-04-26T23:29:12","17,51","63,83"],
    [54550,"2020-04-26T23:31:10","21,35","55,86"],
    [54551,"2020-04-26T23:31:14","19,39","55,86"],
    [54552,"2020-04-26T23:33:13","13,02","64,26"],
    [54553,"2020-04-26T23:33:18","13,84","64,26"],
    [54554,"2020-04-26T23:35:18","18,97","51,38"],
    [54555,"2020-04-26T23:35:22","20,21","51,38"],
    [54556,"2020-04-26T23:37:17","16,26","59,06"],
    [54557,"2020-04-26T23:37:24","11,77","59,06"],
    [54558,"2020-04-26T23:39:21","12,9","60,82"],
    [54559,"2020-04-26T23:39:24","11,41","60,82"],
    [54560,"2020-04-26T23:41:23","19,83","64,15"],
    [54561,"2020-04-26T23:41:26","18,48","64,15"],
    [54562,"2020-04-26T23:43:24","14,92","54,86"],
    [54563,"2020-04-26T23:43:27","15,75","54,86"],
    [54564,"2020-04-26T23:45:26","13,85","63,23"],
    [54565,"2020-04-26T23:45:30","13,95","63,23"],
    [54566,"2020-04-26T23:47:26","13,67","75,32"],
    [54567,"2020-04-26T23:47:30","12,71","75,32"],
    [54568,"2020-04-26T23:49:30","19,97","77,03"],
    [54569,"2020-04-26T23:49:34","11,2","77,03"],
    [54570,"2020-04-26T23:51:34","15,57","67,1"],
    [54571,"2020-04-26T23:51:47","16,55","67,1"],
    [54572,"2020-04-26T23:53:46","12,97","59,23"],
    [54573,"2020-04-26T23:53:49","15,5","59,23"],
    [54574,"2020-04-26T23:55:44","16,94","91,15"],
    [54575,"2020-04-26T23:55:50","16,26","91,15"],
    [54576,"2020-04-26T23:57:45","16,13","56,39"],
    [54577,"2020-04-26T23:57:54","19,36","56,39"],
    [54578,"2020-04-26T23:59:51","17,92","60,23"],
    [54579,"2020-04-26T23:59:54","6,37","60,23"],
    [54580,"2020-04-27T00:01:46","12,81","62,78"],
    [54581,"2020-04-27T00:01:55","13,49","62,78"],
    [54582,"2020-04-27T00:03:50","17,86","59,01"],
    [54583,"2020-04-27T00:03:57","20,49","59,01"],
    [54584,"2020-04-27T00:05:54","14,34","68,37"],
    [54585,"2020-04-27T00:05:59","13,58","68,37"],
    [54586,"2020-04-27T00:07:57","16,26","56,94"],
    [54587,"2020-04-27T00:08:02","16,69","56,94"],
    [54588,"2020-04-27T00:10:00","16,92","58,7"],
    [54589,"2020-04-27T00:10:04","19,42","58,7"],
    [54590,"2020-04-27T00:12:04","17,06","53,46"],
    [54591,"2020-04-27T00:12:07","18,35","53,46"],
    [54592,"2020-04-27T00:14:03","18,58","62,27"],
    [54593,"2020-04-27T00:14:07","19,55","62,27"],
    [54594,"2020-04-27T00:16:06","18,78","64,55"],
    [54595,"2020-04-27T00:16:16","22,24","64,55"],
    [54596,"2020-04-27T00:18:10","16,22","66,85"],
    [54597,"2020-04-27T00:18:16","16,79","66,85"],
    [54598,"2020-04-27T00:20:10","16,66","62,07"],
    [54599,"2020-04-27T00:20:18","21,25","62,07"],
    [54600,"2020-04-27T00:22:13","20,89","54,67"],
    [54601,"2020-04-27T00:22:22","22,55","54,67"],
    [54602,"2020-04-27T00:24:22","15,58","62,34"],
    [54603,"2020-04-27T00:24:26","13,89","62,34"],
    [54604,"2020-04-27T00:26:18","14,37","64,21"],
    [54605,"2020-04-27T00:26:29","12,49","64,21"],
    [54606,"2020-04-27T00:28:28","13,02","58,3"],
    [54607,"2020-04-27T00:28:33","14,85","58,3"],
    [54608,"2020-04-27T00:30:32","12,06","44,92"],
    [54609,"2020-04-27T00:30:36","16,77","44,92"],
    [54610,"2020-04-27T00:32:34","17,26","75,51"],
    [54611,"2020-04-27T00:32:40","15,35","75,51"],
    [54612,"2020-04-27T00:34:37","14,02","50,21"],
    [54613,"2020-04-27T00:34:41","13,73","50,21"],
    [54614,"2020-04-27T00:36:38","17,9","57,54"],
    [54615,"2020-04-27T00:36:44","19,13","57,54"],
    [54616,"2020-04-27T00:38:42","11,53","70,58"],
    [54617,"2020-04-27T00:38:45","12,89","70,58"],
    [54618,"2020-04-27T00:40:44","14,84","75,63"],
    [54619,"2020-04-27T00:40:48","14,1","75,63"],
    [54620,"2020-04-27T00:42:48","19,37","55,91"],
    [54621,"2020-04-27T00:42:51","19,32","55,91"],
    [54622,"2020-04-27T00:44:48","17,97","52,41"],
    [54623,"2020-04-27T00:44:52","13,98","52,41"],
    [54624,"2020-04-27T00:46:50","12,38","56,13"],
    [54625,"2020-04-27T00:46:53","12,75","56,13"],
    [54626,"2020-04-27T00:48:48","12,05","66,51"],
    [54627,"2020-04-27T00:48:54","13,54","66,51"],
    [54628,"2020-04-27T00:50:52","9,43","85,11"],
    [54629,"2020-04-27T00:50:55","12,45","85,11"],
    [54630,"2020-04-27T00:52:54","20,23","75,42"],
    [54631,"2020-04-27T00:52:58","17,92","75,42"],
    [54632,"2020-04-27T00:54:57","13,64","59,22"],
    [54633,"2020-04-27T00:55:00","14,73","59,22"],
    [54634,"2020-04-27T00:56:58","16,3","40,05"],
    [54635,"2020-04-27T00:57:32","15,33","40,05"],
    [54636,"2020-04-27T00:59:30","8,23","59,25"],
    [54637,"2020-04-27T00:59:34","10,77","59,25"],
    [54638,"2020-04-27T01:01:29","12,2","56,67"],
    [54639,"2020-04-27T01:01:34","13,68","56,67"],
    [54640,"2020-04-27T01:03:32","12,77","51,51"],
    [54641,"2020-04-27T01:03:38","16,9","51,51"],
    [54642,"2020-04-27T01:05:10","13,81","67,54"],
    [54643,"2020-04-27T01:05:42","17,01","67,54"],
    [54644,"2020-04-27T01:07:39","17,62","56,65"],
    [54645,"2020-04-27T01:07:42","16,66","56,65"],
    [54646,"2020-04-27T01:09:14","12,72","58,48"],
    [54647,"2020-04-27T01:09:48","10,2","58,48"],
    [54648,"2020-04-27T01:11:44","13,55","44,64"],
    [54649,"2020-04-27T01:11:49","12,39","44,64"],
    [54650,"2020-04-27T01:13:47","12,83","63,73"],
    [54651,"2020-04-27T01:13:52","13,79","63,73"],
    [54652,"2020-04-27T01:15:48","14,37","48,14"],
    [54653,"2020-04-27T01:15:53","11,26","48,14"],
    [54654,"2020-04-27T01:17:49","17,65","47,08"],
    [54655,"2020-04-27T01:17:54","14,56","47,08"],
    [54656,"2020-04-27T01:19:52","12,95","43,76"],
    [54657,"2020-04-27T01:19:56","13,52","43,76"],
    [54658,"2020-04-27T01:21:53","17,61","64,28"],
    [54659,"2020-04-27T01:21:58","17,3","64,28"],
    [54660,"2020-04-27T01:23:56","17,62","48,23"],
    [54661,"2020-04-27T01:23:59","16,56","48,23"],
    [54662,"2020-04-27T01:25:59","14,16","57,31"],
    [54663,"2020-04-27T01:26:04","15,25","57,31"],
    [54664,"2020-04-27T01:27:59","23,82","64,74"],
    [54665,"2020-04-27T01:28:04","20,7","64,74"],
    [54666,"2020-04-27T01:29:58","21,19","58,55"],
    [54667,"2020-04-27T01:30:04","17,78","58,55"],
    [54668,"2020-04-27T01:32:02","13,93","31,3"],
    [54669,"2020-04-27T01:32:06","17,38","31,3"],
    [54670,"2020-04-27T01:34:02","13,62","57,06"],
    [54671,"2020-04-27T01:34:09","15,77","57,06"],
    [54672,"2020-04-27T01:36:08","15,01","44,03"],
    [54673,"2020-04-27T01:36:13","16,45","44,03"],
    [54674,"2020-04-27T01:38:11","17,05","58,36"],
    [54675,"2020-04-27T01:38:14","15,41","58,36"],
    [54676,"2020-04-27T01:40:11","18,26","53,7"],
    [54677,"2020-04-27T01:40:16","13,66","53,7"],
    [54678,"2020-04-27T01:42:13","17,46","59,82"],
    [54679,"2020-04-27T01:42:16","16,2","59,82"],
    [54680,"2020-04-27T01:44:13","12,55","51,03"],
    [54681,"2020-04-27T01:44:16","11,13","51,03"],
    [54682,"2020-04-27T01:46:08","16,13","73,38"],
    [54683,"2020-04-27T01:46:17","17,1","73,38"],
    [54684,"2020-04-27T01:48:11","18,86","61,02"],
    [54685,"2020-04-27T01:48:17","15,82","61,02"],
    [54686,"2020-04-27T01:50:12","12,14","59,32"],
    [54687,"2020-04-27T01:50:18","12,18","59,32"],
    [54688,"2020-04-27T01:52:17","15,57","37,33"],
    [54689,"2020-04-27T01:52:20","15,56","37,33"],
    [54690,"2020-04-27T01:54:18","13,3","53,27"],
    [54691,"2020-04-27T01:54:24","13,93","53,27"],
    [54692,"2020-04-27T01:55:55","18,29","60,86"],
    [54693,"2020-04-27T01:56:29","13,01","60,86"],
    [54694,"2020-04-27T01:58:26","14,4","55,6"],
    [54695,"2020-04-27T01:58:30","15,24","55,6"],
    [54696,"2020-04-27T02:00:24","16,39","66,9"],
    [54697,"2020-04-27T02:00:30","12,97","66,9"],
    [54698,"2020-04-27T02:02:30","13,77","59,97"],
    [54699,"2020-04-27T02:02:36","16,01","59,97"],
    [54700,"2020-04-27T02:04:35","14,12","55,58"],
    [54701,"2020-04-27T02:04:41","15,52","55,58"],
    [54702,"2020-04-27T02:06:39","15,05","47,9"],
    [54703,"2020-04-27T02:06:42","14,03","47,9"],
    [54704,"2020-04-27T02:08:41","17,71","59,75"],
    [54705,"2020-04-27T02:08:45","14,71","59,75"],
    [54706,"2020-04-27T02:10:42","15,71","48,1"],
    [54707,"2020-04-27T02:10:45","13,58","48,1"],
    [54708,"2020-04-27T02:12:43","16,78","39,4"],
    [54709,"2020-04-27T02:12:46","16,85","39,4"],
    [54710,"2020-04-27T02:14:39","18,17","63,22"],
    [54711,"2020-04-27T02:14:46","16,59","63,22"],
    [54712,"2020-04-27T02:16:17","13,54","60,47"],
    [54713,"2020-04-27T02:16:47","12,1","60,47"],
    [54714,"2020-04-27T02:18:21","15,59","54,49"],
    [54715,"2020-04-27T02:18:49","12,57","54,49"],
    [54716,"2020-04-27T02:20:49","13,11","50,26"],
    [54717,"2020-04-27T02:20:53","13,24","50,26"],
    [54718,"2020-04-27T02:22:52","11,24","52,03"],
    [54719,"2020-04-27T02:22:57","12,09","52,03"],
    [54720,"2020-04-27T02:24:56","13,37","47,56"],
    [54721,"2020-04-27T02:24:59","11,93","47,56"],
    [54722,"2020-04-27T02:26:56","13,66","59,24"],
    [54723,"2020-04-27T02:27:00","13,45","59,24"],
    [54724,"2020-04-27T02:28:57","10,73","46,66"],
    [54725,"2020-04-27T02:29:00","16,39","46,66"],
    [54726,"2020-04-27T02:30:57","13,1","62,61"],
    [54727,"2020-04-27T02:31:00","11,84","62,61"],
    [54728,"2020-04-27T02:32:58","13,43","48,28"],
    [54729,"2020-04-27T02:33:01","13,98","48,28"],
    [54730,"2020-04-27T02:34:37","17,1","50,41"],
    [54731,"2020-04-27T02:35:07","10,63","50,41"],
    [54732,"2020-04-27T02:37:04","12,64","44,65"],
    [54733,"2020-04-27T02:37:08","9,06","44,65"],
    [54734,"2020-04-27T02:39:07","18,55","50,75"],
    [54735,"2020-04-27T02:39:12","17,59","50,75"],
    [54736,"2020-04-27T02:41:07","12,45","65,8"],
    [54737,"2020-04-27T02:41:12","12,56","65,8"],
    [54738,"2020-04-27T02:43:08","12,67","48,53"],
    [54739,"2020-04-27T02:43:14","13,77","48,53"],
    [54740,"2020-04-27T02:45:12","14,27","51,07"],
    [54741,"2020-04-27T02:45:18","14,74","51,07"],
    [54742,"2020-04-27T02:46:38","15,42","45,74"],
    [54743,"2020-04-27T02:47:19","18,48","45,74"],
    [54744,"2020-04-27T02:49:18","18,97","38,3"],
    [54745,"2020-04-27T02:49:30","13,9","38,3"],
    [54746,"2020-04-27T02:51:23","16,33","46,69"],
    [54747,"2020-04-27T02:51:32","16,58","46,69"],
    [54748,"2020-04-27T02:53:27","14,01","59,81"],
    [54749,"2020-04-27T02:53:32","16,68","59,81"],
    [54750,"2020-04-27T02:55:28","14,22","70,05"],
    [54751,"2020-04-27T02:55:34","14,24","70,05"],
    [54752,"2020-04-27T02:57:34","12,96","50,24"],
    [54753,"2020-04-27T02:57:43","15,72","50,24"],
    [54754,"2020-04-27T02:59:36","19,33","63,91"],
    [54755,"2020-04-27T02:59:45","17,88","63,91"],
    [54756,"2020-04-27T03:01:43","14,06","65,15"],
    [54757,"2020-04-27T03:01:47","13,15","65,15"],
    [54758,"2020-04-27T03:03:41","14,52","53,99"],
    [54759,"2020-04-27T03:03:48","18,57","53,99"],
    [54760,"2020-04-27T03:05:40","13,44","50,4"],
    [54761,"2020-04-27T03:05:53","14,79","50,4"],
    [54762,"2020-04-27T03:07:47","18,59","46,22"],
    [54763,"2020-04-27T03:07:55","13,41","46,22"],
    [54764,"2020-04-27T03:09:49","12,63","54,68"],
    [54765,"2020-04-27T03:09:59","16,34","54,68"],
    [54766,"2020-04-27T03:11:53","20,92","48,55"],
    [54767,"2020-04-27T03:11:59","18,99","48,55"],
    [54768,"2020-04-27T03:13:54","14,76","58,22"],
    [54769,"2020-04-27T03:13:59","13,95","58,22"],
    [54770,"2020-04-27T03:15:57","19,43","56,41"],
    [54771,"2020-04-27T03:16:00","17,07","56,41"],
    [54772,"2020-04-27T03:17:56","12,48","51,43"],
    [54773,"2020-04-27T03:18:03","10,97","51,43"],
    [54774,"2020-04-27T03:20:02","13,46","55,23"],
    [54775,"2020-04-27T03:20:05","14,69","55,23"],
    [54776,"2020-04-27T03:21:58","11,42","62,06"],
    [54777,"2020-04-27T03:22:06","15,11","62,06"],
    [54778,"2020-04-27T03:24:04","14,86","69,4"],
    [54779,"2020-04-27T03:24:07","17,79","69,4"],
    [54780,"2020-04-27T03:26:07","12,32","51,56"],
    [54781,"2020-04-27T03:26:11","13,73","51,56"],
    [54782,"2020-04-27T03:28:02","14,45","61,65"],
    [54783,"2020-04-27T03:28:14","11,71","61,65"],
    [54784,"2020-04-27T03:30:03","23,37","78,3"],
    [54785,"2020-04-27T03:30:15","18,42","78,3"],
    [54786,"2020-04-27T03:32:12","12,64","70,28"],
    [54787,"2020-04-27T03:32:15","11,46","70,28"],
    [54788,"2020-04-27T03:34:09","16,37","54,49"],
    [54789,"2020-04-27T03:34:15","19,15","54,49"],
    [54790,"2020-04-27T03:36:15","16,5","51,14"],
    [54791,"2020-04-27T03:36:18","15,38","51,14"],
    [54792,"2020-04-27T03:38:17","15,59","54,45"],
    [54793,"2020-04-27T03:38:22","19,48","54,45"],
    [54794,"2020-04-27T03:40:12","19,07","56,23"],
    [54795,"2020-04-27T03:40:23","20,9","56,23"],
    [54796,"2020-04-27T03:42:20","23,82","47,03"],
    [54797,"2020-04-27T03:42:25","18,84","47,03"],
    [54798,"2020-04-27T03:44:23","12,77","51,31"],
    [54799,"2020-04-27T03:44:26","12,57","51,31"],
    [54800,"2020-04-27T03:46:16","15,97","52,54"],
    [54801,"2020-04-27T03:46:28","18,06","52,54"],
    [54802,"2020-04-27T03:48:28","15,34","69,91"],
    [54803,"2020-04-27T03:48:31","12,93","69,91"],
    [54804,"2020-04-27T03:50:19","16,65","46,95"],
    [54805,"2020-04-27T03:50:31","14,44","46,95"],
    [54806,"2020-04-27T03:52:29","14,15","44,83"],
    [54807,"2020-04-27T03:52:32","13,11","44,83"],
    [54808,"2020-04-27T03:54:30","18,37","63,15"],
    [54809,"2020-04-27T03:54:34","17,23","63,15"],
    [54810,"2020-04-27T03:56:32","18,26","63,6"],
    [54811,"2020-04-27T03:56:35","14,86","72,13"],
    [54812,"2020-04-27T03:58:32","18,76","84,65"],
    [54813,"2020-04-27T03:58:39","17,91","66,5"],
    [54814,"2020-04-27T04:00:37","15,76","66,5"],
    [54815,"2020-04-27T04:00:40","14,11","66,66"],
    [54816,"2020-04-27T04:02:37","16,79","59,97"],
    [54817,"2020-04-27T04:02:40","15,8","59,97"],
    [54818,"2020-04-27T04:04:34","13,17","64,54"],
    [54819,"2020-04-27T04:04:41","20,4","64,54"],
    [54820,"2020-04-27T04:06:36","16,01","75,26"],
    [54821,"2020-04-27T04:06:50","18,5","41,98"],
    [54822,"2020-04-27T04:08:45","21,41","50,01"],
    [54823,"2020-04-27T04:08:50","16,62","48,47"],
    [54824,"2020-04-27T04:10:48","12,95","42,52"],
    [54825,"2020-04-27T04:10:53","11,96","45,67"],
    [54826,"2020-04-27T04:12:51","17,57","48,06"],
    [54827,"2020-04-27T04:12:55","13,22","54,61"],
    [54828,"2020-04-27T04:14:51","23,67","61,26"],
    [54829,"2020-04-27T04:14:55","19,57","68,63"],
    [54830,"2020-04-27T04:16:49","15,08","67,22"],
    [54831,"2020-04-27T04:16:57","13,11","67,22"],
    [54832,"2020-04-27T04:18:51","14,88","55,25"],
    [54833,"2020-04-27T04:19:01","13,48","55,25"],
    [54834,"2020-04-27T04:20:59","14,86","62,71"],
    [54835,"2020-04-27T04:21:33","10,33","49,84"],
    [54836,"2020-04-27T04:23:14","16,8","55,26"],
    [54837,"2020-04-27T04:23:36","18,77","47,56"],
    [54838,"2020-04-27T04:25:35","9,32","79,16"],
    [54839,"2020-04-27T04:25:38","7,38","67,44"],
    [54840,"2020-04-27T04:27:25","13,37","64,46"],
    [54841,"2020-04-27T04:27:45","14,54","53,77"],
    [54842,"2020-04-27T04:29:24","17,45","46,29"],
    [54843,"2020-04-27T04:29:54","11,33","66,23"],
    [54844,"2020-04-27T04:31:54","12,92","62,43"],
    [54845,"2020-04-27T04:31:57","13,85","62,76"],
    [54846,"2020-04-27T04:33:56","18,36","61,71"],
    [54847,"2020-04-27T04:34:00","18,68","56,6"],
    [54848,"2020-04-27T04:35:58","18,3","56,2"],
    [54849,"2020-04-27T04:36:03","20,2","47,28"],
    [54850,"2020-04-27T04:38:01","14,84","56,84"],
    [54851,"2020-04-27T04:38:04","15,21","57,38"],
    [54852,"2020-04-27T04:40:02","21,23","57,3"],
    [54853,"2020-04-27T04:40:06","20,31","47,7"],
    [54854,"2020-04-27T04:42:05","18,48","60,45"],
    [54855,"2020-04-27T04:42:08","16,99","45,39"],
    [54856,"2020-04-27T04:44:08","20,54","76,05"],
    [54857,"2020-04-27T04:44:14","20,35","63,52"],
    [54858,"2020-04-27T04:46:12","13,94","56,2"],
    [54859,"2020-04-27T04:46:15","13,67","62,38"],
    [54860,"2020-04-27T04:48:15","13,33","56,05"],
    [54861,"2020-04-27T04:48:20","15,28","66,24"],
    [54862,"2020-04-27T04:50:16","14,12","62,55"],
    [54863,"2020-04-27T04:50:21","12,66","38,49"],
    [54864,"2020-04-27T04:52:19","17,31","66,25"],
    [54865,"2020-04-27T04:52:22","17,02","74,68"],
    [54866,"2020-04-27T04:53:54","10,36","53,25"],
    [54867,"2020-04-27T04:54:23","17,26","54,03"],
    [54868,"2020-04-27T04:56:20","18,17","57,72"],
    [54869,"2020-04-27T04:56:25","19,77","58,23"],
    [54870,"2020-04-27T04:58:22","17,39","69,11"],
    [54871,"2020-04-27T04:58:26","17,55","71,86"],
    [54872,"2020-04-27T05:00:24","16,23","48,45"],
    [54873,"2020-04-27T05:00:27","18,04","56,74"],
    [54874,"2020-04-27T05:02:25","18,75","53,86"],
    [54875,"2020-04-27T05:02:32","16,39","51,73"],
    [54876,"2020-04-27T05:04:26","13,34","55,18"],
    [54877,"2020-04-27T05:04:32","16,09","57,17"],
    [54878,"2020-04-27T05:06:32","16,31","68,62"],
    [54879,"2020-04-27T05:06:36","12,9","64,05"],
    [54880,"2020-04-27T05:08:34","15,83","66,14"],
    [54881,"2020-04-27T05:08:41","15,79","62,83"],
    [54882,"2020-04-27T05:10:44","15,79","67,27"],
    [54883,"2020-04-27T05:10:49","17,51","67,27"],
    [54884,"2020-04-27T05:12:47","17,13","76,7"],
    [54885,"2020-04-27T05:12:50","16,58","76,7"],
    [54886,"2020-04-27T05:14:50","13,37","57,42"],
    [54887,"2020-04-27T05:14:53","15,14","57,42"],
    [54888,"2020-04-27T05:16:51","14,25","53,89"],
    [54889,"2020-04-27T05:16:55","12,05","53,89"],
    [54890,"2020-04-27T05:18:51","14,72","68,6"],
    [54891,"2020-04-27T05:18:56","13,81","68,6"],
    [54892,"2020-04-27T05:20:56","13,89","49,85"],
    [54893,"2020-04-27T05:21:05","13,35","49,85"],
    [54894,"2020-04-27T05:23:02","15,46","46,45"],
    [54895,"2020-04-27T05:23:06","13,97","46,45"],
    [54896,"2020-04-27T05:25:03","17,76","54,38"],
    [54897,"2020-04-27T05:25:09","17","54,38"],
    [54898,"2020-04-27T05:27:04","18,04","55,21"],
    [54899,"2020-04-27T05:27:10","12,32","52,52"],
    [54900,"2020-04-27T05:29:10","18,35","63,7"],
    [54901,"2020-04-27T05:29:13","18,07","68,08"],
    [54902,"2020-04-27T05:31:09","12,39","55,05"],
    [54903,"2020-04-27T05:31:14","12,16","64,65"],
    [54904,"2020-04-27T05:33:13","16,72","68,95"],
    [54905,"2020-04-27T05:33:19","19,69","48,51"],
    [54906,"2020-04-27T05:35:15","15,63","43,62"],
    [54907,"2020-04-27T05:35:19","14,75","42,55"],
    [54908,"2020-04-27T05:37:15","11,03","50,9"],
    [54909,"2020-04-27T05:37:20","10,23","44,79"],
    [54910,"2020-04-27T05:39:18","13,42","59,03"],
    [54911,"2020-04-27T05:39:25","12,94","47,14"],
    [54912,"2020-04-27T05:41:18","12,71","70,05"],
    [54913,"2020-04-27T05:41:35","13,57","58,41"],
    [54914,"2020-04-27T05:43:35","14,38","43,33"],
    [54915,"2020-04-27T05:43:39","15,92","43,33"],
    [54916,"2020-04-27T05:45:36","15,29","68,74"],
    [54917,"2020-04-27T05:45:41","18,94","68,74"],
    [54918,"2020-04-27T05:47:39","13,47","61,71"],
    [54919,"2020-04-27T05:47:42","12,09","61,71"],
    [54920,"2020-04-27T05:49:43","12,13","74,49"],
    [54921,"2020-04-27T05:50:14","10,64","74,49"],
    [54922,"2020-04-27T05:52:18","10,73","61,03"],
    [54923,"2020-04-27T05:52:21","9,81","61,03"],
    [54924,"2020-04-27T05:54:18","15,4","57,23"],
    [54925,"2020-04-27T05:54:21","14,46","57,23"],
    [54926,"2020-04-27T05:56:19","12,33","63,35"],
    [54927,"2020-04-27T05:56:22","13,9","63,35"],
    [54928,"2020-04-27T05:58:19","14,23","50,81"],
    [54929,"2020-04-27T05:58:22","17,9","50,81"],
    [54930,"2020-04-27T06:00:21","13,21","49,39"],
    [54931,"2020-04-27T06:00:24","11,86","49,39"],
    [54932,"2020-04-27T06:02:01","15,68","60,75"],
    [54933,"2020-04-27T06:02:25","23,13","60,75"],
    [54934,"2020-04-27T06:04:19","18,99","66,07"],
    [54935,"2020-04-27T06:04:25","17,61","66,07"],
    [54936,"2020-04-27T06:06:27","17,58","54,38"],
    [54937,"2020-04-27T06:06:33","18,02","54,38"],
    [54938,"2020-04-27T06:08:00","15,66","57,9"],
    [54939,"2020-04-27T06:08:36","15,96","57,9"],
    [54940,"2020-04-27T06:10:35","12,95","55,7"],
    [54941,"2020-04-27T06:10:38","12,93","55,7"],
    [54942,"2020-04-27T06:12:35","15,52","59,19"],
    [54943,"2020-04-27T06:12:40","14,31","59,19"],
    [54944,"2020-04-27T06:14:38","15,02","72,81"],
    [54945,"2020-04-27T06:14:41","16,37","72,81"],
    [54946,"2020-04-27T06:16:38","15,34","58,3"],
    [54947,"2020-04-27T06:16:44","15,53","58,3"],
    [54948,"2020-04-27T06:18:41","11,91","52,98"],
    [54949,"2020-04-27T06:18:44","11,88","52,98"],
    [54950,"2020-04-27T06:20:39","13,72","41,99"],
    [54951,"2020-04-27T06:20:44","12,1","41,99"],
    [54952,"2020-04-27T06:22:41","16,88","56,44"],
    [54953,"2020-04-27T06:22:45","19,41","56,44"],
    [54954,"2020-04-27T06:24:49","19,42","66,43"],
    [54955,"2020-04-27T06:24:52","16,52","66,43"],
    [54956,"2020-04-27T06:26:51","17,58","74,93"],
    [54957,"2020-04-27T06:26:56","14,07","74,93"],
    [54958,"2020-04-27T06:28:54","13,15","66,07"],
    [54959,"2020-04-27T06:29:04","14,72","66,07"],
    [54960,"2020-04-27T06:31:04","17,8","63,17"],
    [54961,"2020-04-27T06:31:07","17,85","63,17"],
    [54962,"2020-04-27T06:33:06","21,57","44,33"],
    [54963,"2020-04-27T06:33:11","20,35","44,33"],
    [54964,"2020-04-27T06:35:07","17,7","59,79"],
    [54965,"2020-04-27T06:35:12","15,38","59,79"],
    [54966,"2020-04-27T06:37:11","17,01","68,38"],
    [54967,"2020-04-27T06:37:14","15,51","68,38"],
    [54968,"2020-04-27T06:39:11","13,76","39,21"],
    [54969,"2020-04-27T06:39:15","12,71","39,21"],
    [54970,"2020-04-27T06:41:07","15,96","52,18"],
    [54971,"2020-04-27T06:41:26","14,28","52,18"],
    [54972,"2020-04-27T06:43:23","14,83","53,42"],
    [54973,"2020-04-27T06:43:26","15,65","53,42"],
    [54974,"2020-04-27T06:45:26","16,15","56,57"],
    [54975,"2020-04-27T06:45:29","16,24","56,57"],
    [54976,"2020-04-27T06:47:25","15,94","61,93"],
    [54977,"2020-04-27T06:47:30","14,03","61,93"],
    [54978,"2020-04-27T06:49:29","17,13","63,76"],
    [54979,"2020-04-27T06:49:32","15,51","63,76"],
    [54980,"2020-04-27T06:51:24","11,87","47,65"],
    [54981,"2020-04-27T06:51:40","14,2","53,59"],
    [54982,"2020-04-27T06:53:39","11,8","60,47"],
    [54983,"2020-04-27T06:53:58","13,11","65,33"],
    [54984,"2020-04-27T06:55:43","13,9","45,61"],
    [54985,"2020-04-27T06:56:11","10,28","57,98"],
    [54986,"2020-04-27T06:58:11","12,1","44,5"],
    [54987,"2020-04-27T06:58:14","13,29","44,5"],
    [54988,"2020-04-27T06:59:40","10,53","71,19"],
    [54989,"2020-04-27T07:00:18","9,23","47,56"],
    [54990,"2020-04-27T07:02:16","12,02","75,69"],
    [54991,"2020-04-27T07:02:20","13,11","71,87"],
    [54992,"2020-04-27T07:04:18","14,02","57,91"],
    [54993,"2020-04-27T07:04:21","16,05","62,07"],
    [54994,"2020-04-27T07:06:17","17,74","56,86"],
    [54995,"2020-04-27T07:06:21","16,99","68,01"],
    [54996,"2020-04-27T07:07:47","15,36","60,9"],
    [54997,"2020-04-27T07:08:25","15,92","49,4"],
    [54998,"2020-04-27T07:10:21","13,24","48,45"],
    [54999,"2020-04-27T07:10:26","16,13","64,47"],
    [55000,"2020-04-27T07:12:24","14,09","58,03"],
    [55001,"2020-04-27T07:12:29","15,3","59,01"],
    [55002,"2020-04-27T07:14:27","13,57","83,02"],
    [55003,"2020-04-27T07:14:32","11,58","66,91"],
    [55004,"2020-04-27T07:16:30","14,51","49,78"],
    [55005,"2020-04-27T07:16:35","14,79","52,64"],
    [55006,"2020-04-27T07:18:31","14,46","52,49"],
    [55007,"2020-04-27T07:18:37","14,39","53,67"],
    [55008,"2020-04-27T07:20:32","18,62","45,73"],
    [55009,"2020-04-27T07:20:39","17,26","50,13"],
    [55010,"2020-04-27T07:22:36","14,17","55,75"],
    [55011,"2020-04-27T07:22:42","14,67","62,35"],
    [55012,"2020-04-27T07:24:41","18,23","48,5"],
    [55013,"2020-04-27T07:24:44","18,77","56,35"],
    [55014,"2020-04-27T07:26:44","13,4","56,35"],
    [55015,"2020-04-27T07:26:47","14,8","56,48"],
    [55016,"2020-04-27T07:28:45","12,58","76,31"],
    [55017,"2020-04-27T07:28:50","12,85","70,61"],
    [55018,"2020-04-27T07:30:49","14,85","60,32"],
    [55019,"2020-04-27T07:30:59","13,31","57,22"],
    [55020,"2020-04-27T07:32:49","13,49","60,17"],
    [55021,"2020-04-27T07:33:00","16,27","49,48"],
    [55022,"2020-04-27T07:34:59","13,78","51,56"],
    [55023,"2020-04-27T07:35:06","12,68","54,2"],
    [55024,"2020-04-27T07:37:04","13,55","54,08"],
    [55025,"2020-04-27T07:37:07","14","52,86"],
    [55026,"2020-04-27T07:39:01","16","62,21"],
    [55027,"2020-04-27T07:39:08","15,31","62,73"],
    [55028,"2020-04-27T07:41:06","14,11","63,88"],
    [55029,"2020-04-27T07:41:10","14,28","53,02"],
    [55030,"2020-04-27T07:43:09","13,56","78,44"],
    [55031,"2020-04-27T07:43:14","17,23","62,05"],
    [55032,"2020-04-27T07:45:14","14,51","63,49"],
    [55033,"2020-04-27T07:45:17","15,72","56,03"],
    [55034,"2020-04-27T07:47:15","15,83","48,32"],
    [55035,"2020-04-27T07:47:18","15,5","53,1"],
    [55036,"2020-04-27T07:49:15","12,91","73,61"],
    [55037,"2020-04-27T07:49:20","11,8","68,45"],
    [55038,"2020-04-27T07:51:19","15,12","63,62"],
    [55039,"2020-04-27T07:51:24","12,23","65,6"],
    [55040,"2020-04-27T07:53:24","13,5","50,37"],
    [55041,"2020-04-27T07:53:27","13,48","57,36"],
    [55042,"2020-04-27T07:55:27","16,18","62,35"],
    [55043,"2020-04-27T07:55:30","16,13","63,22"],
    [55044,"2020-04-27T07:57:30","16,1","70,93"],
    [55045,"2020-04-27T07:57:51","15,61","57,35"],
    [55046,"2020-04-27T07:59:33","16,35","55,3"],
    [55047,"2020-04-27T07:59:57","13,36","55,76"],
    [55048,"2020-04-27T08:01:56","13,59","55,76"],
    [55049,"2020-04-27T08:02:02","13,85","56,33"],
    [55050,"2020-04-27T08:03:37","16,76","53,33"],
    [55051,"2020-04-27T08:04:12","13,44","56,98"],
    [55052,"2020-04-27T08:06:10","18,3","61,29"],
    [55053,"2020-04-27T08:06:13","17,88","45,91"],
    [55054,"2020-04-27T08:08:09","12,58","53,12"],
    [55055,"2020-04-27T08:08:14","13,28","44,49"],
    [55056,"2020-04-27T08:10:10","16,71","51,93"],
    [55057,"2020-04-27T08:10:15","15,23","51,11"],
    [55058,"2020-04-27T08:12:11","12,84","57,73"],
    [55059,"2020-04-27T08:12:18","14,78","55,38"],
    [55060,"2020-04-27T08:14:16","14,72","56,06"],
    [55061,"2020-04-27T08:14:19","13,96","67,05"],
    [55062,"2020-04-27T08:16:15","17,03","66,06"],
    [55063,"2020-04-27T08:16:21","18,42","58,9"],
    [55064,"2020-04-27T08:18:21","19,11","50,56"],
    [55065,"2020-04-27T08:18:27","18,97","60,82"],
    [55066,"2020-04-27T08:20:26","17,48","58,38"],
    [55067,"2020-04-27T08:20:29","19,13","51,04"],
    [55068,"2020-04-27T08:22:29","16,74","47,41"],
    [55069,"2020-04-27T08:22:32","17,5","48,79"],
    [55070,"2020-04-27T08:24:29","15,48","49,25"],
    [55071,"2020-04-27T08:24:32","17,29","56,3"],
    [55072,"2020-04-27T08:26:29","15,77","60,2"],
    [55073,"2020-04-27T08:26:33","17,73","59,38"],
    [55074,"2020-04-27T08:28:31","11,07","57,57"],
    [55075,"2020-04-27T08:28:38","14,41","34,87"],
    [55076,"2020-04-27T08:30:35","17,75","50,51"],
    [55077,"2020-04-27T08:30:40","17,9","55,5"],
    [55078,"2020-04-27T08:32:39","17,76","56,61"],
    [55079,"2020-04-27T08:32:42","15,85","61,99"],
    [55080,"2020-04-27T08:34:38","15,39","54,16"],
    [55081,"2020-04-27T08:34:44","11,2","43,25"],
    [55082,"2020-04-27T08:36:41","15,21","60,93"],
    [55083,"2020-04-27T08:36:47","18,99","58,04"],
    [55084,"2020-04-27T08:38:45","16,63","62,24"],
    [55085,"2020-04-27T08:38:49","17,33","46,39"],
    [55086,"2020-04-27T08:40:45","16,38","52,93"],
    [55087,"2020-04-27T08:40:50","15,75","59,49"],
    [55088,"2020-04-27T08:42:48","17,55","50,88"],
    [55089,"2020-04-27T08:42:56","16,23","50,67"],
    [55090,"2020-04-27T08:44:56","14,44","26,83"],
    [55091,"2020-04-27T08:45:28","19,51","26,83"],
    [55092,"2020-04-27T08:47:09","21,8","43,54"],
    [55093,"2020-04-27T08:47:34","20,45","43,54"],
    [55094,"2020-04-27T08:49:33","17,37","49,77"],
    [55095,"2020-04-27T08:49:36","16,84","49,77"],
    [55096,"2020-04-27T08:51:33","17,42","64,35"],
    [55097,"2020-04-27T08:51:36","18,53","64,35"],
    [55098,"2020-04-27T08:53:34","11,08","47,95"],
    [55099,"2020-04-27T08:53:37","9,61","47,95"],
    [55100,"2020-04-27T08:55:34","16,79","57,09"],
    [55101,"2020-04-27T08:55:39","16,39","57,09"],
    [55102,"2020-04-27T08:57:18","24,48","61,24"],
    [55103,"2020-04-27T08:57:40","21,76","61,24"],
    [55104,"2020-04-27T08:59:17","13,96","53,43"],
    [55105,"2020-04-27T08:59:41","12,07","45,05"],
    [55106,"2020-04-27T09:01:19","14,85","55,38"],
    [55107,"2020-04-27T09:01:51","14,7","58,25"],
    [55108,"2020-04-27T09:03:49","17,18","56,02"],
    [55109,"2020-04-27T09:03:52","15,78","56,75"],
    [55110,"2020-04-27T09:05:50","16,01","61,49"],
    [55111,"2020-04-27T09:05:53","13,13","67,33"],
    [55112,"2020-04-27T09:07:26","17,37","64,47"],
    [55113,"2020-04-27T09:08:00","17,06","60,67"],
    [55114,"2020-04-27T09:09:59","12,92","49,77"],
    [55115,"2020-04-27T09:10:02","15,29","52,35"],
    [55116,"2020-04-27T09:11:56","14,95","65,37"],
    [55117,"2020-04-27T09:12:03","12,57","44,85"],
    [55118,"2020-04-27T09:13:58","19,61","47,56"],
    [55119,"2020-04-27T09:14:05","20,96","31,2"],
    [55120,"2020-04-27T09:16:04","16,48","41,43"],
    [55121,"2020-04-27T09:16:10","15,12","66,44"],
    [55122,"2020-04-27T09:18:10","19,8","47,7"],
    [55123,"2020-04-27T09:18:15","21,24","44,07"],
    [55124,"2020-04-27T09:20:12","15,1","53,63"],
    [55125,"2020-04-27T09:20:16","15,65","63,36"],
    [55126,"2020-04-27T09:22:15","21,79","44,01"],
    [55127,"2020-04-27T09:22:18","24,3","45,89"],
    [55128,"2020-04-27T09:24:16","22,44","51,82"],
    [55129,"2020-04-27T09:24:19","21,56","49,67"],
    [55130,"2020-04-27T09:26:16","16,43","49,67"],
    [55131,"2020-04-27T09:26:24","20,61","59,7"],
    [55132,"2020-04-27T09:28:22","16,39","63,88"],
    [55133,"2020-04-27T09:28:25","15,72","69,31"],
    [55134,"2020-04-27T09:30:24","14,08","46,09"],
    [55135,"2020-04-27T09:30:27","13,79","56,42"],
    [55136,"2020-04-27T09:32:26","21,01","55,9"],
    [55137,"2020-04-27T09:32:32","24,18","53,92"],
    [55138,"2020-04-27T09:34:32","19,12","57,21"],
    [55139,"2020-04-27T09:34:35","18,62","68,44"],
    [55140,"2020-04-27T09:36:26","13,99","61,23"],
    [55141,"2020-04-27T09:36:36","14,3","60,58"],
    [55142,"2020-04-27T09:38:34","18,38","59,01"],
    [55143,"2020-04-27T09:38:37","18,14","65,04"],
    [55144,"2020-04-27T09:40:34","19,55","51,14"],
    [55145,"2020-04-27T09:40:37","19,41","50,97"],
    [55146,"2020-04-27T09:42:36","18,38","20,73"],
    [55147,"2020-04-27T09:42:39","16,32","42,05"],
    [55148,"2020-04-27T09:44:38","21,58","46,23"],
    [55149,"2020-04-27T09:44:41","17,98","31,48"],
    [55150,"2020-04-27T09:46:39","17,15","40,82"],
    [55151,"2020-04-27T09:46:44","19,71","48,45"],
    [55152,"2020-04-27T09:48:41","12,07","38,87"],
    [55153,"2020-04-27T09:48:44","15,4","50,57"],
    [55154,"2020-04-27T09:50:43","12,8","63,72"],
    [55155,"2020-04-27T09:50:48","13,91","66,19"],
    [55156,"2020-04-27T09:52:47","22,34","51,9"],
    [55157,"2020-04-27T09:52:52","22,76","53,07"],
    [55158,"2020-04-27T09:54:47","20,3","35,29"],
    [55159,"2020-04-27T09:54:53","20,55","43,5"],
    [55160,"2020-04-27T09:56:57","20,5","49,15"],
    [55161,"2020-04-27T09:57:02","21,27","49,15"],
    [55162,"2020-04-27T09:59:01","19,51","53,36"],
    [55163,"2020-04-27T09:59:06","19,86","53,36"],
    [55164,"2020-04-27T10:01:03","14,75","45,34"],
    [55165,"2020-04-27T10:01:06","11,38","45,34"],
    [55166,"2020-04-27T10:03:06","19,15","51,99"],
    [55167,"2020-04-27T10:03:32","16,7","51,99"],
    [55168,"2020-04-27T10:05:09","19,23","82,26"],
    [55169,"2020-04-27T10:05:33","20,63","82,26"],
    [55170,"2020-04-27T10:07:36","20,56","58,81"],
    [55171,"2020-04-27T10:07:39","18,46","58,81"],
    [55172,"2020-04-27T10:09:42","18,46","55,86"],
    [55173,"2020-04-27T10:09:46","24,41","55,86"],
    [55174,"2020-04-27T10:11:46","13,62","45,65"],
    [55175,"2020-04-27T10:11:50","17,07","45,65"],
    [55176,"2020-04-27T10:13:50","23,92","48,41"],
    [55177,"2020-04-27T10:13:53","24,02","48,41"],
    [55178,"2020-04-27T10:15:51","16,08","49,99"],
    [55179,"2020-04-27T10:15:56","23,71","49,99"],
    [55180,"2020-04-27T10:17:52","23,34","51,14"],
    [55181,"2020-04-27T10:17:57","19,04","51,14"],
    [55182,"2020-04-27T10:19:55","16,07","48,65"],
    [55183,"2020-04-27T10:19:59","23,84","48,65"],
    [55184,"2020-04-27T10:21:58","18,23","53,14"],
    [55185,"2020-04-27T10:22:03","22,17","53,14"],
    [55186,"2020-04-27T10:24:00","11,61","62,83"],
    [55187,"2020-04-27T10:24:05","17,81","62,83"],
    [55188,"2020-04-27T10:26:04","19,72","65,65"],
    [55189,"2020-04-27T10:26:11","22,46","65,65"],
    [55190,"2020-04-27T10:28:07","21,41","57,61"],
    [55191,"2020-04-27T10:28:14","17,84","57,61"],
    [55192,"2020-04-27T10:30:08","20,82","60,59"],
    [55193,"2020-04-27T10:30:15","24,11","60,59"],
    [55194,"2020-04-27T10:32:10","14,93","27,95"],
    [55195,"2020-04-27T10:32:22","19,73","27,95"],
    [55196,"2020-04-27T10:34:22","17,81","47,36"],
    [55197,"2020-04-27T10:34:25","20,66","47,36"],
    [55198,"2020-04-27T10:36:24","18,06","50,35"],
    [55199,"2020-04-27T10:36:27","18,21","50,35"],
    [55200,"2020-04-27T10:38:26","20,02","52,56"],
    [55201,"2020-04-27T10:38:31","17,44","52,56"],
    [55202,"2020-04-27T10:40:30","19,38","58,05"],
    [55203,"2020-04-27T10:40:35","23,66","58,05"],
    [55204,"2020-04-27T10:42:24","19,33","54,57"],
    [55205,"2020-04-27T10:42:36","20,6","54,57"],
    [55206,"2020-04-27T10:44:34","22,44","58,55"],
    [55207,"2020-04-27T10:44:38","21,16","58,55"],
    [55208,"2020-04-27T10:46:36","27,18","48,59"],
    [55209,"2020-04-27T10:46:43","17,07","48,59"],
    [55210,"2020-04-27T10:48:42","26,3","58,76"],
    [55211,"2020-04-27T10:48:47","28,08","58,76"],
    [55212,"2020-04-27T10:50:45","16,66","30,95"],
    [55213,"2020-04-27T10:50:48","14,72","30,95"],
    [55214,"2020-04-27T10:52:46","23,01","60,17"],
    [55215,"2020-04-27T10:52:49","28,32","60,17"],
    [55216,"2020-04-27T10:54:47","20,6","51,85"],
    [55217,"2020-04-27T10:54:50","21,77","51,85"],
    [55218,"2020-04-27T10:56:50","19,15","55,94"],
    [55219,"2020-04-27T10:56:54","17,64","55,94"],
    [55220,"2020-04-27T10:58:56","17,71","48,96"],
    [55221,"2020-04-27T10:58:59","21,28","48,96"],
    [55222,"2020-04-27T11:00:56","18,21","55,16"],
    [55223,"2020-04-27T11:01:21","15,75","55,16"],
    [55224,"2020-04-27T11:02:56","21,77","58,57"],
    [55225,"2020-04-27T11:03:21","20,08","58,57"],
    [55226,"2020-04-27T11:05:00","23,04","49,02"],
    [55227,"2020-04-27T11:05:37","18,04","49,02"],
    [55228,"2020-04-27T11:06:56","26,99","63,4"],
    [55229,"2020-04-27T11:07:00","31,83","60,81"],
    [55230,"2020-04-27T11:07:05","24,94","60,81"],
    [55231,"2020-04-27T11:09:03","24,17","58,23"],
    [55232,"2020-04-27T11:09:07","22,96","58,23"],
    [55233,"2020-04-27T11:11:01","18,29","59,79"],
    [55234,"2020-04-27T11:11:11","26,71","59,62"],
    [55235,"2020-04-27T11:11:38","28,34","59,62"],
    [55236,"2020-04-27T11:11:41","34,55","59,62"],
    [55237,"2020-04-27T11:11:47","23,02","59,62"],
    [55238,"2020-04-27T11:11:51","27,8","59,62"],
    [55239,"2020-04-27T11:11:56","32,58","59,62"],
    [55240,"2020-04-27T11:12:03","25,88","59,62"],
    [55241,"2020-04-27T11:14:01","17,69","52,83"],
    [55242,"2020-04-27T11:14:11","17,1","52,83"],
    [55243,"2020-04-27T11:16:04","22,43","49,89"],
    [55244,"2020-04-27T11:16:14","18,25","49,89"],
    [55245,"2020-04-27T11:18:06","18,75","72,46"],
    [55246,"2020-04-27T11:18:36","20","72,46"],
    [55247,"2020-04-27T11:20:17","22,91","48,04"],
    [55248,"2020-04-27T11:20:50","24,92","48,04"],
    [55249,"2020-04-27T11:22:13","23,47","63,79"],
    [55250,"2020-04-27T11:22:16","31,17","63,79"],
    [55251,"2020-04-27T11:22:19","30,92","63,79"],
    [55252,"2020-04-27T11:22:46","19,45","63,79"],
    [55253,"2020-04-27T11:24:20","17,68","60,2"],
    [55254,"2020-04-27T11:24:47","25,53","60,2"],
    [55255,"2020-04-27T11:26:42","20,76","42,02"],
    [55256,"2020-04-27T11:26:47","25,9","42,02"],
    [55257,"2020-04-27T11:28:22","17,94","48,59"],
    [55258,"2020-04-27T11:28:57","13,05","48,59"],
    [55259,"2020-04-27T11:30:52","25,07","64,51"],
    [55260,"2020-04-27T11:30:59","23,53","64,51"],
    [55261,"2020-04-27T11:32:56","25,16","48,24"],
    [55262,"2020-04-27T11:32:59","25,2","48,24"],
    [55263,"2020-04-27T11:34:59","19,49","50,34"],
    [55264,"2020-04-27T11:35:02","16,13","50,34"],
    [55265,"2020-04-27T11:36:32","24,46","46,84"],
    [55266,"2020-04-27T11:37:03","26,8","46,84"],
    [55267,"2020-04-27T11:37:07","31,32","46,84"],
    [55268,"2020-04-27T11:37:11","28,13","46,84"],
    [55269,"2020-04-27T11:37:30","28,66","46,84"],
    [55270,"2020-04-27T11:37:33","31,04","46,84"],
    [55271,"2020-04-27T11:37:56","18,07","46,84"],
    [55272,"2020-04-27T11:39:34","25,56","57,55"],
    [55273,"2020-04-27T11:40:08","14,87","47,65"],
    [55274,"2020-04-27T11:42:01","20,9","84,1"],
    [55275,"2020-04-27T11:42:09","17,15","42,18"],
    [55276,"2020-04-27T11:44:09","22,12","27,71"],
    [55277,"2020-04-27T11:44:12","20,03","45,9"],
    [55278,"2020-04-27T11:45:45","18,2","60,31"],
    [55279,"2020-04-27T11:46:18","24,22","39,6"],
    [55280,"2020-04-27T11:48:16","14,15","39,6"],
    [55281,"2020-04-27T11:48:19","19,23","40,35"],
    [55282,"2020-04-27T11:50:16","17,77","35,32"],
    [55283,"2020-04-27T11:50:19","17,37","62,22"],
    [55284,"2020-04-27T11:51:51","16,07","41,82"],
    [55285,"2020-04-27T11:52:23","18,42","41,82"],
    [55286,"2020-04-27T11:54:23","15,76","66,01"],
    [55287,"2020-04-27T11:54:27","15,6","42,99"],
    [55288,"2020-04-27T11:56:27","22,7","40,63"],
    [55289,"2020-04-27T11:56:31","20,27","45,43"],
    [55290,"2020-04-27T11:57:43","25,36","60,2"],
    [55291,"2020-04-27T11:57:51","30,4","60,2"],
    [55292,"2020-04-27T11:57:56","22,05","60,2"],
    [55293,"2020-04-27T11:59:53","21,05","50,85"],
    [55294,"2020-04-27T11:59:56","24,23","50,85"],
    [55295,"2020-04-27T12:01:50","22,33","48,17"],
    [55296,"2020-04-27T12:02:03","19,23","48,17"],
    [55297,"2020-04-27T12:03:54","20,31","39,84"],
    [55298,"2020-04-27T12:04:05","22,01","39,84"],
    [55299,"2020-04-27T12:05:56","24,21","45,64"],
    [55300,"2020-04-27T12:06:07","19,57","45,64"],
    [55301,"2020-04-27T12:08:00","19,1","41,44"],
    [55302,"2020-04-27T12:08:12","26,71","41,44"],
    [55303,"2020-04-27T12:10:11","18,83","61,84"],
    [55304,"2020-04-27T12:10:16","21,18","61,84"],
    [55305,"2020-04-27T12:12:14","22,82","48,04"],
    [55306,"2020-04-27T12:12:20","22,01","48,04"],
    [55307,"2020-04-27T12:14:18","23,82","49,43"],
    [55308,"2020-04-27T12:14:48","24,5","49,43"],
    [55309,"2020-04-27T12:16:47","14,19","62,59"],
    [55310,"2020-04-27T12:16:50","13,11","62,59"],
    [55311,"2020-04-27T12:18:45","19,56","41,67"],
    [55312,"2020-04-27T12:18:50","15,37","41,67"],
    [55313,"2020-04-27T12:20:03","27,72","60,83"],
    [55314,"2020-04-27T12:20:07","30,19","60,83"],
    [55315,"2020-04-27T12:20:18","27,63","60,83"],
    [55316,"2020-04-27T12:22:15","21","42,43"],
    [55317,"2020-04-27T12:22:20","19,72","42,43"],
    [55318,"2020-04-27T12:24:18","27,19","49,28"],
    [55319,"2020-04-27T12:24:21","24,1","49,28"],
    [55320,"2020-04-27T12:24:27","27,35","49,28"],
    [55321,"2020-04-27T12:24:37","31,49","49,28"],
    [55322,"2020-04-27T12:24:40","25,56","49,28"],
    [55323,"2020-04-27T12:26:30","24,43","52,91"],
    [55324,"2020-04-27T12:26:53","21,75","52,91"],
    [55325,"2020-04-27T12:28:33","17,33","56,68"],
    [55326,"2020-04-27T12:29:04","25,02","56,68"],
    [55327,"2020-04-27T12:31:02","22,92","59,53"],
    [55328,"2020-04-27T12:31:08","22,51","59,53"],
    [55329,"2020-04-27T12:33:08","18,94","63,85"],
    [55330,"2020-04-27T12:33:13","18,29","63,85"],
    [55331,"2020-04-27T12:35:09","22,42","41,95"],
    [55332,"2020-04-27T12:35:15","21,99","41,95"],
    [55333,"2020-04-27T12:37:14","25,21","21,91"],
    [55334,"2020-04-27T12:37:17","26,91","21,91"],
    [55335,"2020-04-27T12:38:41","17,33","63,51"],
    [55336,"2020-04-27T12:39:20","22,53","63,51"],
    [55337,"2020-04-27T12:40:45","18,94","51,66"],
    [55338,"2020-04-27T12:41:21","17,59","51,66"],
    [55339,"2020-04-27T12:43:18","19,41","36,51"],
    [55340,"2020-04-27T12:43:22","17,75","36,51"],
    [55341,"2020-04-27T12:45:21","18,62","45,44"],
    [55342,"2020-04-27T12:45:26","25,26","45,44"],
    [55343,"2020-04-27T12:47:25","21,51","51,3"],
    [55344,"2020-04-27T12:47:30","15,43","51,3"],
    [55345,"2020-04-27T12:49:28","18,09","45,43"],
    [55346,"2020-04-27T12:49:31","16,4","45,43"],
    [55347,"2020-04-27T12:51:31","20,19","64,15"],
    [55348,"2020-04-27T12:51:37","19,48","64,15"],
    [55349,"2020-04-27T12:53:35","23,45","55,5"],
    [55350,"2020-04-27T12:53:40","23,4","55,5"],
    [55351,"2020-04-27T12:55:37","26,41","43,53"],
    [55352,"2020-04-27T12:55:45","21,66","43,53"],
    [55353,"2020-04-27T12:57:40","16,46","51,68"],
    [55354,"2020-04-27T12:57:46","25,97","51,68"],
    [55355,"2020-04-27T12:59:41","26,8","46,96"],
    [55356,"2020-04-27T12:59:46","23,08","46,96"],
    [55357,"2020-04-27T13:01:46","22,54","39,27"],
    [55358,"2020-04-27T13:01:51","20,28","39,27"],
    [55359,"2020-04-27T13:02:32","27,67","39,27"],
    [55360,"2020-04-27T13:02:35","30,46","39,27"],
    [55361,"2020-04-27T13:02:41","27,97","39,27"],
    [55362,"2020-04-27T13:04:10","22,96","55,58"],
    [55363,"2020-04-27T13:04:45","21,65","55,58"],
    [55364,"2020-04-27T13:05:58","26,97","52,51"],
    [55365,"2020-04-27T13:06:01","32,65","52,51"],
    [55366,"2020-04-27T13:06:05","25,31","52,51"],
    [55367,"2020-04-27T13:08:03","17,71","59,68"],
    [55368,"2020-04-27T13:08:08","16,3","59,68"],
    [55369,"2020-04-27T13:09:45","26,43","50,87"],
    [55370,"2020-04-27T13:09:48","30,8","50,87"],
    [55371,"2020-04-27T13:09:52","25,32","50,87"],
    [55372,"2020-04-27T13:11:52","26,81","70,71"],
    [55373,"2020-04-27T13:11:57","28,05","70,71"],
    [55374,"2020-04-27T13:13:54","23,73","65,14"],
    [55375,"2020-04-27T13:14:01","20,94","65,14"],
    [55376,"2020-04-27T13:15:56","18,59","62,45"],
    [55377,"2020-04-27T13:16:01","17,3","62,45"],
    [55378,"2020-04-27T13:16:51","21,28","62,45"],
    [55379,"2020-04-27T13:16:57","31,25","62,45"],
    [55380,"2020-04-27T13:17:00","25,45","62,45"],
    [55381,"2020-04-27T13:17:12","29","62,45"],
    [55382,"2020-04-27T13:17:16","31,86","62,45"],
    [55383,"2020-04-27T13:17:38","24,49","62,45"],
    [55384,"2020-04-27T13:19:19","21,4","46,05"],
    [55385,"2020-04-27T13:19:46","14","55,93"],
    [55386,"2020-04-27T13:21:20","15,49","57,22"],
    [55387,"2020-04-27T13:21:48","21,32","51,56"],
    [55388,"2020-04-27T13:23:45","25,36","45,66"],
    [55389,"2020-04-27T13:23:48","21,53","45,66"],
    [55390,"2020-04-27T13:25:24","17,64","59,12"],
    [55391,"2020-04-27T13:25:53","17,68","59,12"],
    [55392,"2020-04-27T13:27:50","26,56","45,89"],
    [55393,"2020-04-27T13:27:54","20,25","45,89"],
    [55394,"2020-04-27T13:29:51","24,81","61,9"],
    [55395,"2020-04-27T13:29:54","27,61","61,9"],
    [55396,"2020-04-27T13:31:28","21,93","41,84"],
    [55397,"2020-04-27T13:31:55","26,04","41,84"],
    [55398,"2020-04-27T13:32:02","29,73","41,84"],
    [55399,"2020-04-27T13:32:06","32,3","41,84"],
    [55400,"2020-04-27T13:32:13","31,23","54,61"],
    [55401,"2020-04-27T13:32:22","26,39","54,61"],
    [55402,"2020-04-27T13:32:49","27,16","54,61"],
    [55403,"2020-04-27T13:32:52","32,14","54,61"],
    [55404,"2020-04-27T13:32:56","27,83","54,61"],
    [55405,"2020-04-27T13:33:29","18,94","54,61"],
    [55406,"2020-04-27T13:33:32","30,27","54,61"],
    [55407,"2020-04-27T13:33:50","25,67","54,61"],
    [55408,"2020-04-27T13:35:33","26,87","53,6"],
    [55409,"2020-04-27T13:35:51","21,7","53,6"],
    [55410,"2020-04-27T13:37:35","27,33","66,04"],
    [55411,"2020-04-27T13:37:59","21,33","66,04"],
    [55412,"2020-04-27T13:39:33","16","51,32"],
    [55413,"2020-04-27T13:39:59","22,86","51,32"],
    [55414,"2020-04-27T13:41:35","20,47","58,15"],
    [55415,"2020-04-27T13:42:08","20","58,15"],
    [55416,"2020-04-27T13:44:07","20,71","53,11"],
    [55417,"2020-04-27T13:44:10","18,9","53,11"],
    [55418,"2020-04-27T13:46:08","14,86","83,26"],
    [55419,"2020-04-27T13:46:11","16,63","83,26"],
    [55420,"2020-04-27T13:48:08","23,57","45,27"],
    [55421,"2020-04-27T13:48:15","21,82","45,27"],
    [55422,"2020-04-27T13:50:11","20,24","53,46"],
    [55423,"2020-04-27T13:50:16","20,69","53,46"],
    [55424,"2020-04-27T13:52:15","25,03","59,31"],
    [55425,"2020-04-27T13:52:20","18,62","59,31"],
    [55426,"2020-04-27T13:53:09","27,26","50,84"],
    [55427,"2020-04-27T13:53:12","30,29","50,84"],
    [55428,"2020-04-27T13:53:15","26,43","50,84"],
    [55429,"2020-04-27T13:55:14","18,46","30,38"],
    [55430,"2020-04-27T13:55:18","21,9","30,38"],
    [55431,"2020-04-27T13:56:52","24,52","54,61"],
    [55432,"2020-04-27T13:57:25","15,28","50,3"],
    [55433,"2020-04-27T13:59:24","17,98","50,3"],
    [55434,"2020-04-27T13:59:27","17,36","50,49"],
    [55435,"2020-04-27T14:01:27","20,12","57,3"],
    [55436,"2020-04-27T14:01:31","22,1","49,14"],
    [55437,"2020-04-27T14:01:50","26,92","49,14"],
    [55438,"2020-04-27T14:01:55","31,69","49,14"],
    [55439,"2020-04-27T14:01:58","28,75","49,14"],
    [55440,"2020-04-27T14:02:29","29,05","49,14"],
    [55441,"2020-04-27T14:02:33","32,39","49,14"],
    [55442,"2020-04-27T14:02:36","26,23","49,14"],
    [55443,"2020-04-27T14:04:33","16,59","50,23"],
    [55444,"2020-04-27T14:04:37","21,22","50,23"],
    [55445,"2020-04-27T14:06:33","19,64","54,13"],
    [55446,"2020-04-27T14:06:38","25,11","54,13"],
    [55447,"2020-04-27T14:08:35","20,92","45,44"],
    [55448,"2020-04-27T14:08:39","19,31","45,44"],
    [55449,"2020-04-27T14:09:07","19,38","45,44"],
    [55450,"2020-04-27T14:09:32","30,67","45,44"],
    [55451,"2020-04-27T14:09:35","31,02","66,67"],
    [55452,"2020-04-27T14:09:41","27,2","74,2"],
    [55453,"2020-04-27T14:11:37","22,5","66,18"],
    [55454,"2020-04-27T14:11:43","21,6","69,59"],
    [55455,"2020-04-27T14:13:12","19,67","44,19"],
    [55456,"2020-04-27T14:13:48","24,76","74,02"],
    [55457,"2020-04-27T14:13:55","31,23","74,02"],
    [55458,"2020-04-27T14:13:58","28,6","74,02"],
    [55459,"2020-04-27T14:14:03","31,33","74,02"],
    [55460,"2020-04-27T14:14:09","30,54","74,02"],
    [55461,"2020-04-27T14:14:15","25,54","74,02"],
    [55462,"2020-04-27T14:16:12","28,38","50,88"],
    [55463,"2020-04-27T14:16:55","20,61","50,88"],
    [55464,"2020-04-27T14:18:50","19,22","32,69"],
    [55465,"2020-04-27T14:18:56","25,07","32,69"],
    [55466,"2020-04-27T14:20:54","29,78","49,47"],
    [55467,"2020-04-27T14:21:06","25,2","49,47"],
    [55468,"2020-04-27T14:23:05","25,14","51,37"],
    [55469,"2020-04-27T14:23:08","24,85","51,37"],
    [55470,"2020-04-27T14:23:18","27,52","51,37"],
    [55471,"2020-04-27T14:23:23","32,45","51,37"],
    [55472,"2020-04-27T14:23:26","32,57","51,37"],
    [55473,"2020-04-27T14:23:57","24,51","53,48"],
    [55474,"2020-04-27T14:25:22","29,66","62,24"],
    [55475,"2020-04-27T14:25:26","30,35","56,25"],
    [55476,"2020-04-27T14:26:10","26,74","51,06"],
    [55477,"2020-04-27T14:26:32","19,09","51,06"],
    [55478,"2020-04-27T14:27:00","31,01","51,06"],
    [55479,"2020-04-27T14:27:05","29,29","51,06"],
    [55480,"2020-04-27T14:27:24","26,86","51,06"],
    [55481,"2020-04-27T14:27:29","33,04","51,06"],
    [55482,"2020-04-27T14:28:08","25,91","60,78"],
    [55483,"2020-04-27T14:30:04","20,59","57,02"],
    [55484,"2020-04-27T14:30:09","23,14","57,99"],
    [55485,"2020-04-27T14:32:06","27,56","51,29"],
    [55486,"2020-04-27T14:32:09","22,41","30,56"],
    [55487,"2020-04-27T14:34:08","20,62","38,18"],
    [55488,"2020-04-27T14:34:13","22,59","42,64"],
    [55489,"2020-04-27T14:36:10","17,78","53,94"],
    [55490,"2020-04-27T14:36:17","19,85","66,14"],
    [55491,"2020-04-27T14:37:21","27,61","46,51"],
    [55492,"2020-04-27T14:37:31","30,28","46,51"],
    [55493,"2020-04-27T14:37:34","31,56","46,51"],
    [55494,"2020-04-27T14:37:38","22,98","46,51"],
    [55495,"2020-04-27T14:38:00","30,14","46,51"],
    [55496,"2020-04-27T14:38:03","26,34","46,51"],
    [55497,"2020-04-27T14:39:09","28,73","54,02"],
    [55498,"2020-04-27T14:39:12","30,06","54,02"],
    [55499,"2020-04-27T14:39:16","26,48","54,02"],
    [55500,"2020-04-27T14:41:14","22,13","59,19"],
    [55501,"2020-04-27T14:41:18","19,6","59,19"],
    [55502,"2020-04-27T14:41:24","30,62","59,19"],
    [55503,"2020-04-27T14:41:29","25,6","59,19"],
    [55504,"2020-04-27T14:42:15","27,02","59,19"],
    [55505,"2020-04-27T14:42:21","32,4","59,19"],
    [55506,"2020-04-27T14:42:25","32,45","59,19"],
    [55507,"2020-04-27T14:42:29","28,36","59,19"],
    [55508,"2020-04-27T14:44:28","21,27","42,99"],
    [55509,"2020-04-27T14:44:33","30,24","42,99"],
    [55510,"2020-04-27T14:44:36","26,98","61,88"],
    [55511,"2020-04-27T14:45:40","27,98","62,4"],
    [55512,"2020-04-27T14:45:45","30,02","62,4"],
    [55513,"2020-04-27T14:46:11","28,54","62,4"],
    [55514,"2020-04-27T14:47:09","27,08","53,76"],
    [55515,"2020-04-27T14:47:13","32,23","53,76"],
    [55516,"2020-04-27T14:47:16","27,26","53,76"],
    [55517,"2020-04-27T14:49:10","23,15","69,08"],
    [55518,"2020-04-27T14:49:16","22,05","69,08"],
    [55519,"2020-04-27T14:51:13","22,9","64,92"],
    [55520,"2020-04-27T14:51:18","28,17","64,92"],
    [55521,"2020-04-27T14:52:49","23,97","53,3"],
    [55522,"2020-04-27T14:53:20","18,59","43,09"],
    [55523,"2020-04-27T14:55:20","19,18","53,07"],
    [55524,"2020-04-27T14:55:23","18,45","46,25"],
    [55525,"2020-04-27T14:57:18","27,41","58,02"],
    [55526,"2020-04-27T14:57:26","24,53","56,78"],
    [55527,"2020-04-27T14:59:24","21,34","53,16"],
    [55528,"2020-04-27T14:59:31","19,29","46,17"],
    [55529,"2020-04-27T15:00:48","20,23","46,17"],
    [55530,"2020-04-27T15:01:24","31,27","46,17"],
    [55531,"2020-04-27T15:01:28","27,82","46,17"],
    [55532,"2020-04-27T15:03:00","19,21","56,48"],
    [55533,"2020-04-27T15:03:37","26,37","72,37"],
    [55534,"2020-04-27T15:04:41","26,46","67,85"],
    [55535,"2020-04-27T15:04:44","32,24","67,85"],
    [55536,"2020-04-27T15:04:47","29,89","67,85"],
    [55537,"2020-04-27T15:05:56","22,95","49,64"],
    [55538,"2020-04-27T15:06:42","30,41","49,64"],
    [55539,"2020-04-27T15:06:45","34,01","49,64"],
    [55540,"2020-04-27T15:06:52","26,12","49,64"],
    [55541,"2020-04-27T15:08:51","27,73","43,41"],
    [55542,"2020-04-27T15:08:56","23,21","43,41"],
    [55543,"2020-04-27T15:10:53","15,86","64,48"],
    [55544,"2020-04-27T15:10:58","18,35","64,48"],
    [55545,"2020-04-27T15:12:55","16,72","44,78"],
    [55546,"2020-04-27T15:13:01","18,59","44,78"],
    [55547,"2020-04-27T15:14:55","24,1","47,43"],
    [55548,"2020-04-27T15:15:01","21,46","47,43"],
    [55549,"2020-04-27T15:16:59","22,47","42,18"],
    [55550,"2020-04-27T15:17:07","19,59","42,18"],
    [55551,"2020-04-27T15:19:05","19,68","57,56"],
    [55552,"2020-04-27T15:19:09","20,01","57,56"],
    [55553,"2020-04-27T15:21:08","27,8","63,48"],
    [55554,"2020-04-27T15:21:12","18,67","63,48"],
    [55555,"2020-04-27T15:22:06","25,03","63,48"],
    [55556,"2020-04-27T15:22:09","33,07","63,48"],
    [55557,"2020-04-27T15:22:17","27,55","63,48"],
    [55558,"2020-04-27T15:22:48","25,59","60,5"],
    [55559,"2020-04-27T15:22:53","30,82","60,5"],
    [55560,"2020-04-27T15:22:58","25,18","60,5"],
    [55561,"2020-04-27T15:24:13","22,94","45,22"],
    [55562,"2020-04-27T15:25:00","17,17","53,2"],
    [55563,"2020-04-27T15:26:59","20,86","64,68"],
    [55564,"2020-04-27T15:27:02","22,41","68,13"],
    [55565,"2020-04-27T15:28:58","20,82","33,25"],
    [55566,"2020-04-27T15:29:03","19,43","34,18"],
    [55567,"2020-04-27T15:30:33","21,65","57,25"],
    [55568,"2020-04-27T15:31:05","18,19","51,42"],
    [55569,"2020-04-27T15:32:12","27,58","51,42"],
    [55570,"2020-04-27T15:32:18","30,45","51,42"],
    [55571,"2020-04-27T15:32:23","27,57","51,42"],
    [55572,"2020-04-27T15:34:21","21,31","43,68"],
    [55573,"2020-04-27T15:34:24","23,36","43,68"],
    [55574,"2020-04-27T15:35:11","28,35","55,35"],
    [55575,"2020-04-27T15:35:16","31,3","55,35"],
    [55576,"2020-04-27T15:35:23","24,62","55,35"],
    [55577,"2020-04-27T15:37:18","17,17","65,3"],
    [55578,"2020-04-27T15:37:24","17,39","65,3"],
    [55579,"2020-04-27T15:39:23","21,06","57,65"],
    [55580,"2020-04-27T15:39:26","25,2","57,65"],
    [55581,"2020-04-27T15:41:22","14,14","33,92"],
    [55582,"2020-04-27T15:41:28","16,54","33,92"],
    [55583,"2020-04-27T15:43:26","22,9","45,85"],
    [55584,"2020-04-27T15:43:29","18,25","45,85"],
    [55585,"2020-04-27T15:44:47","29","45,85"],
    [55586,"2020-04-27T15:44:52","33,77","51,96"],
    [55587,"2020-04-27T15:45:24","23,98","60,33"],
    [55588,"2020-04-27T15:46:24","28,99","60,33"],
    [55589,"2020-04-27T15:46:28","30,72","60,33"],
    [55590,"2020-04-27T15:46:36","25,06","60,33"],
    [55591,"2020-04-27T15:47:34","27,17","58,6"],
    [55592,"2020-04-27T15:47:40","30,21","58,6"],
    [55593,"2020-04-27T15:47:43","27,47","58,6"],
    [55594,"2020-04-27T15:49:41","23,18","62,54"],
    [55595,"2020-04-27T15:49:44","19,8","62,54"],
    [55596,"2020-04-27T15:51:00","24,44","55,59"],
    [55597,"2020-04-27T15:51:29","33,17","31,24"],
    [55598,"2020-04-27T15:51:32","28,57","31,24"],
    [55599,"2020-04-27T15:52:33","28,09","31,24"],
    [55600,"2020-04-27T15:52:36","32,88","31,24"],
    [55601,"2020-04-27T15:52:39","32,16","31,24"],
    [55602,"2020-04-27T15:52:46","26,96","31,24"],
    [55603,"2020-04-27T15:54:46","18,78","57,9"],
    [55604,"2020-04-27T15:54:57","22,15","57,9"],
    [55605,"2020-04-27T15:56:57","26,99","60,51"],
    [55606,"2020-04-27T15:57:00","24,91","60,51"],
    [55607,"2020-04-27T15:58:53","19,92","55,89"],
    [55608,"2020-04-27T15:59:01","22,37","55,89"],
    [55609,"2020-04-27T16:00:59","22,87","50,59"],
    [55610,"2020-04-27T16:01:02","24,77","50,59"],
    [55611,"2020-04-27T16:03:01","25,84","69,82"],
    [55612,"2020-04-27T16:03:04","30,75","69,82"],
    [55613,"2020-04-27T16:03:10","25,58","69,82"],
    [55614,"2020-04-27T16:03:13","29,97","69,82"],
    [55615,"2020-04-27T16:03:16","32,61","69,82"],
    [55616,"2020-04-27T16:03:42","22,67","69,82"],
    [55617,"2020-04-27T16:05:17","22,54","49,04"],
    [55618,"2020-04-27T16:05:47","26,3","49,04"],
    [55619,"2020-04-27T16:07:45","24,48","41,89"],
    [55620,"2020-04-27T16:07:49","26,86","41,89"],
    [55621,"2020-04-27T16:08:00","21,6","56,02"],
    [55622,"2020-04-27T16:08:04","30,27","56,02"],
    [55623,"2020-04-27T16:08:07","31,07","56,02"],
    [55624,"2020-04-27T16:08:12","25,88","56,02"],
    [55625,"2020-04-27T16:08:20","22,16","56,02"],
    [55626,"2020-04-27T16:08:41","31,5","56,02"],
    [55627,"2020-04-27T16:08:44","27,16","56,02"],
    [55628,"2020-04-27T16:10:43","21,16","50,87"],
    [55629,"2020-04-27T16:10:46","19,34","50,87"],
    [55630,"2020-04-27T16:12:23","26,35","69,22"],
    [55631,"2020-04-27T16:12:52","26,45","69,22"],
    [55632,"2020-04-27T16:14:48","19,6","51,59"],
    [55633,"2020-04-27T16:14:53","15,88","51,59"],
    [55634,"2020-04-27T16:16:24","17,97","45,85"],
    [55635,"2020-04-27T16:16:57","26,14","45,85"],
    [55636,"2020-04-27T16:18:54","18,23","49,42"],
    [55637,"2020-04-27T16:18:57","18,29","49,42"],
    [55638,"2020-04-27T16:20:34","23,83","52,11"],
    [55639,"2020-04-27T16:20:59","16,24","52,11"],
    [55640,"2020-04-27T16:21:11","26,7","52,11"],
    [55641,"2020-04-27T16:21:14","34,81","52,11"],
    [55642,"2020-04-27T16:21:17","29,25","52,11"],
    [55643,"2020-04-27T16:21:25","30,08","52,11"],
    [55644,"2020-04-27T16:21:28","33,69","52,11"],
    [55645,"2020-04-27T16:21:32","27,67","52,11"],
    [55646,"2020-04-27T16:23:25","22,99","46,45"],
    [55647,"2020-04-27T16:23:33","19,32","46,45"],
    [55648,"2020-04-27T16:25:28","26,65","41,72"],
    [55649,"2020-04-27T16:25:37","24,48","41,72"],
    [55650,"2020-04-27T16:27:36","17,53","49,19"],
    [55651,"2020-04-27T16:28:10","27,2","49,19"],
    [55652,"2020-04-27T16:29:49","21,05","46,61"],
    [55653,"2020-04-27T16:30:15","21,92","46,61"],
    [55654,"2020-04-27T16:32:14","29,55","27,39"],
    [55655,"2020-04-27T16:32:18","27,95","27,39"],
    [55656,"2020-04-27T16:32:21","21,66","27,39"],
    [55657,"2020-04-27T16:32:24","31,11","27,39"],
    [55658,"2020-04-27T16:32:28","27,3","27,39"],
    [55659,"2020-04-27T16:33:51","27,9","24,87"],
    [55660,"2020-04-27T16:34:18","30,27","24,87"],
    [55661,"2020-04-27T16:34:21","28,06","24,87"],
    [55662,"2020-04-27T16:34:31","28,77","24,87"],
    [55663,"2020-04-27T16:34:38","30,95","24,87"],
    [55664,"2020-04-27T16:34:47","23,37","24,87"],
    [55665,"2020-04-27T16:36:45","18,62","53,88"],
    [55666,"2020-04-27T16:36:52","22,7","53,88"],
    [55667,"2020-04-27T16:38:46","18,43","56,31"],
    [55668,"2020-04-27T16:38:53","18,39","56,31"],
    [55669,"2020-04-27T16:40:52","20,86","41,15"],
    [55670,"2020-04-27T16:40:55","24,52","41,15"],
    [55671,"2020-04-27T16:42:54","21,79","57,38"],
    [55672,"2020-04-27T16:42:57","20,13","57,38"],
    [55673,"2020-04-27T16:44:56","21,99","44,62"],
    [55674,"2020-04-27T16:44:59","21,54","44,62"],
    [55675,"2020-04-27T16:45:27","27,68","44,62"],
    [55676,"2020-04-27T16:45:31","31,74","44,62"],
    [55677,"2020-04-27T16:45:34","32,59","44,62"],
    [55678,"2020-04-27T16:45:37","28,25","44,62"],
    [55679,"2020-04-27T16:45:56","29,05","44,78"],
    [55680,"2020-04-27T16:46:01","30,27","81,58"],
    [55681,"2020-04-27T16:46:18","26,8","81,58"],
    [55682,"2020-04-27T16:48:07","27,45","40,13"],
    [55683,"2020-04-27T16:48:27","22,98","40,13"],
    [55684,"2020-04-27T16:50:08","25,1","46,99"],
    [55685,"2020-04-27T16:50:33","16,34","46,99"],
    [55686,"2020-04-27T16:52:30","18,31","48,93"],
    [55687,"2020-04-27T16:52:33","18,52","48,93"],
    [55688,"2020-04-27T16:54:40","18,5","51,29"],
    [55689,"2020-04-27T16:54:43","14,7","51,29"],
    [55690,"2020-04-27T16:56:39","27,63","68,85"],
    [55691,"2020-04-27T16:56:44","23,44","68,85"],
    [55692,"2020-04-27T16:58:11","18,41","77,79"],
    [55693,"2020-04-27T16:58:51","19,11","56,97"],
    [55694,"2020-04-27T17:00:51","16,49","56,7"],
    [55695,"2020-04-27T17:00:56","20,19","53,19"],
    [55696,"2020-04-27T17:02:53","24,42","57,72"],
    [55697,"2020-04-27T17:02:58","23,47","57,64"],
    [55698,"2020-04-27T17:04:18","27,54","57,64"],
    [55699,"2020-04-27T17:04:51","33,18","57,64"],
    [55700,"2020-04-27T17:04:54","23,63","49,3"],
    [55701,"2020-04-27T17:05:46","29,78","39,22"],
    [55702,"2020-04-27T17:05:51","32,11","39,22"],
    [55703,"2020-04-27T17:05:56","31,17","39,22"],
    [55704,"2020-04-27T17:06:01","27,63","39,22"],
    [55705,"2020-04-27T17:07:58","16,91","49,49"],
    [55706,"2020-04-27T17:08:02","18,53","49,49"],
    [55707,"2020-04-27T17:09:59","22,33","45,52"],
    [55708,"2020-04-27T17:10:09","21,47","45,52"],
    [55709,"2020-04-27T17:12:05","24,95","71,33"],
    [55710,"2020-04-27T17:12:12","24,97","71,33"],
    [55711,"2020-04-27T17:14:11","19,07","48,96"],
    [55712,"2020-04-27T17:14:14","19,97","48,96"],
    [55713,"2020-04-27T17:15:17","19,27","62,74"],
    [55714,"2020-04-27T17:15:23","30,79","55,18"],
    [55715,"2020-04-27T17:15:27","25,55","55,18"],
    [55716,"2020-04-27T17:17:27","23,04","49,89"],
    [55717,"2020-04-27T17:17:31","25,87","49,89"],
    [55718,"2020-04-27T17:17:36","28,37","49,89"],
    [55719,"2020-04-27T17:18:06","35,86","49,89"],
    [55720,"2020-04-27T17:18:19","30,3","49,89"],
    [55721,"2020-04-27T17:18:22","23,97","49,89"],
    [55722,"2020-04-27T17:18:28","26,92","49,89"],
    [55723,"2020-04-27T17:18:33","31,11","49,89"],
    [55724,"2020-04-27T17:19:14","27,84","49,89"],
    [55725,"2020-04-27T17:19:59","26,11","53,47"],
    [55726,"2020-04-27T17:20:02","34,55","53,47"],
    [55727,"2020-04-27T17:20:05","26,75","53,47"],
    [55728,"2020-04-27T17:20:14","22,46","53,47"],
    [55729,"2020-04-27T17:20:23","33,17","53,47"],
    [55730,"2020-04-27T17:20:26","26","53,47"],
    [55731,"2020-04-27T17:20:33","29,27","53,47"],
    [55732,"2020-04-27T17:20:36","32,94","53,47"],
    [55733,"2020-04-27T17:21:08","26,29","53,47"],
    [55734,"2020-04-27T17:21:11","30,63","53,47"],
    [55735,"2020-04-27T17:21:16","26,16","53,47"],
    [55736,"2020-04-27T17:23:14","23,02","39,37"],
    [55737,"2020-04-27T17:23:19","21,11","39,37"],
    [55738,"2020-04-27T17:25:18","27,04","65,12"],
    [55739,"2020-04-27T17:25:26","27,93","65,12"],
    [55740,"2020-04-27T17:27:23","25,24","52,99"],
    [55741,"2020-04-27T17:27:35","23,58","52,99"],
    [55742,"2020-04-27T17:29:33","26,51","55,61"],
    [55743,"2020-04-27T17:29:36","27,81","55,61"],
    [55744,"2020-04-27T17:31:29","21,7","42,32"],
    [55745,"2020-04-27T17:31:39","23,88","42,32"],
    [55746,"2020-04-27T17:33:28","22,5","55,94"],
    [55747,"2020-04-27T17:33:41","19,39","55,94"],
    [55748,"2020-04-27T17:34:31","22,41","57,79"],
    [55749,"2020-04-27T17:34:37","30,73","57,79"],
    [55750,"2020-04-27T17:34:40","29,92","57,79"],
    [55751,"2020-04-27T17:36:38","17,74","30,6"],
    [55752,"2020-04-27T17:36:45","15,12","30,6"],
    [55753,"2020-04-27T17:37:47","27,59","30,6"],
    [55754,"2020-04-27T17:37:52","32,1","30,6"],
    [55755,"2020-04-27T17:38:21","24,84","53,04"],
    [55756,"2020-04-27T17:40:00","25,62","55,13"],
    [55757,"2020-04-27T17:40:33","21,95","52,02"],
    [55758,"2020-04-27T17:42:31","21,28","38,44"],
    [55759,"2020-04-27T17:42:37","20,19","60,77"],
    [55760,"2020-04-27T17:43:54","23,56","60,77"],
    [55761,"2020-04-27T17:44:00","30,68","60,77"],
    [55762,"2020-04-27T17:44:22","13,38","60,77"],
    [55763,"2020-04-27T17:46:00","17,19","40,2"],
    [55764,"2020-04-27T17:46:36","19,54","51,67"],
    [55765,"2020-04-27T17:48:36","16,56","34,19"],
    [55766,"2020-04-27T17:48:40","16,45","46,3"],
    [55767,"2020-04-27T17:50:39","21,25","49,76"],
    [55768,"2020-04-27T17:50:46","18,46","42,85"],
    [55769,"2020-04-27T17:52:45","9,96","37,55"],
    [55770,"2020-04-27T17:52:48","11,03","64,62"],
    [55771,"2020-04-27T17:54:45","24,53","63,33"],
    [55772,"2020-04-27T17:54:48","19,5","57,75"],
    [55773,"2020-04-27T17:56:46","23,39","53,64"],
    [55774,"2020-04-27T17:56:52","20,43","48,01"],
    [55775,"2020-04-27T17:58:51","15,06","60,95"],
    [55776,"2020-04-27T17:58:58","16,74","38,75"],
    [55777,"2020-04-27T18:00:57","16,22","44,81"],
    [55778,"2020-04-27T18:01:06","15,07","56,6"],
    [55779,"2020-04-27T18:03:03","21,22","45,67"],
    [55780,"2020-04-27T18:03:08","22,75","34,53"],
    [55781,"2020-04-27T18:05:05","14,5","54,56"],
    [55782,"2020-04-27T18:05:10","15,43","46,1"],
    [55783,"2020-04-27T18:07:09","22,17","66,91"],
    [55784,"2020-04-27T18:07:17","18,9","57,78"],
    [55785,"2020-04-27T18:09:08","17,46","46,92"],
    [55786,"2020-04-27T18:09:57","14,51","48,74"],
    [55787,"2020-04-27T18:11:54","19,2","40,64"],
    [55788,"2020-04-27T18:11:57","21,22","49,87"],
    [55789,"2020-04-27T18:13:56","19,42","49,87"],
    [55790,"2020-04-27T18:14:03","19,67","48,92"],
    [55791,"2020-04-27T18:15:59","15,7","63,17"],
    [55792,"2020-04-27T18:16:03","18,27","49,09"],
    [55793,"2020-04-27T18:18:02","16,14","24,57"],
    [55794,"2020-04-27T18:18:05","16,07","24,57"],
    [55795,"2020-04-27T18:20:02","19,81","51,44"],
    [55796,"2020-04-27T18:20:06","21,62","51,44"],
    [55797,"2020-04-27T18:22:03","17,37","54,64"],
    [55798,"2020-04-27T18:22:07","17,66","22,07"],
    [55799,"2020-04-27T18:24:04","28,48","39,44"],
    [55800,"2020-04-27T18:24:09","22,21","39,44"],
    [55801,"2020-04-27T18:24:14","30,98","54,41"],
    [55802,"2020-04-27T18:24:20","29,67","41,31"],
    [55803,"2020-04-27T18:24:30","25,86","41,31"],
    [55804,"2020-04-27T18:24:40","31,55","41,31"],
    [55805,"2020-04-27T18:24:43","28,77","41,31"],
    [55806,"2020-04-27T18:26:33","25,18","44,52"],
    [55807,"2020-04-27T18:26:43","21,06","44,52"],
    [55808,"2020-04-27T18:28:34","24,69","46,91"],
    [55809,"2020-04-27T18:28:44","18,96","46,91"],
    [55810,"2020-04-27T18:30:34","21,05","54,26"],
    [55811,"2020-04-27T18:30:45","20,41","54,26"],
    [55812,"2020-04-27T18:32:43","13,84","45,62"],
    [55813,"2020-04-27T18:32:46","15,38","45,62"],
    [55814,"2020-04-27T18:34:45","23,14","32,53"],
    [55815,"2020-04-27T18:34:48","28,99","32,53"],
    [55816,"2020-04-27T18:36:46","18,11","34,63"],
    [55817,"2020-04-27T18:36:52","11,83","34,63"],
    [55818,"2020-04-27T18:38:44","15,94","43,42"],
    [55819,"2020-04-27T18:38:55","12,51","43,42"],
    [55820,"2020-04-27T18:40:52","17,63","52,74"],
    [55821,"2020-04-27T18:40:55","17,61","52,74"],
    [55822,"2020-04-27T18:42:54","15,98","38,05"],
    [55823,"2020-04-27T18:42:57","15,53","38,05"],
    [55824,"2020-04-27T18:44:54","21,92","40,62"],
    [55825,"2020-04-27T18:44:59","21,88","40,62"],
    [55826,"2020-04-27T18:46:57","12,91","46,73"],
    [55827,"2020-04-27T18:47:00","13,29","46,73"],
    [55828,"2020-04-27T18:48:52","19,06","25,91"],
    [55829,"2020-04-27T18:49:04","14,74","25,91"],
    [55830,"2020-04-27T18:50:57","18,64","47,03"],
    [55831,"2020-04-27T18:51:09","15,49","47,03"],
    [55832,"2020-04-27T18:53:06","14,87","58,22"],
    [55833,"2020-04-27T18:53:11","17,62","58,22"],
    [55834,"2020-04-27T18:55:04","23,37","44,91"],
    [55835,"2020-04-27T18:55:18","21,76","44,91"],
    [55836,"2020-04-27T18:57:17","19,67","47,23"],
    [55837,"2020-04-27T18:57:20","18","47,23"],
    [55838,"2020-04-27T18:59:17","15,63","59,31"],
    [55839,"2020-04-27T18:59:20","15,93","59,31"],
    [55840,"2020-04-27T19:01:18","13,57","63,45"],
    [55841,"2020-04-27T19:01:23","21,14","63,45"],
    [55842,"2020-04-27T19:03:20","20,52","50,38"],
    [55843,"2020-04-27T19:03:23","19,45","50,38"],
    [55844,"2020-04-27T19:05:22","15,63","55,26"],
    [55845,"2020-04-27T19:05:25","12,11","55,26"],
    [55846,"2020-04-27T19:07:18","18,8","42,4"],
    [55847,"2020-04-27T19:07:26","22,87","42,4"],
    [55848,"2020-04-27T19:09:24","14,54","37,3"],
    [55849,"2020-04-27T19:09:29","20,03","37,3"],
    [55850,"2020-04-27T19:11:29","11,43","62,04"],
    [55851,"2020-04-27T19:11:32","13,13","62,04"],
    [55852,"2020-04-27T19:13:31","14,28","39,02"],
    [55853,"2020-04-27T19:14:03","15,09","39,02"],
    [55854,"2020-04-27T19:16:02","21,57","47,33"],
    [55855,"2020-04-27T19:16:06","18,25","47,33"],
    [55856,"2020-04-27T19:18:05","19","36,16"],
    [55857,"2020-04-27T19:18:10","15,99","36,16"],
    [55858,"2020-04-27T19:20:09","23,53","43,58"],
    [55859,"2020-04-27T19:20:13","22,08","43,58"],
    [55860,"2020-04-27T19:22:10","15","51,23"],
    [55861,"2020-04-27T19:22:15","16,68","51,23"],
    [55862,"2020-04-27T19:24:13","20","61,96"],
    [55863,"2020-04-27T19:24:19","18,05","61,96"],
    [55864,"2020-04-27T19:26:12","14,09","43,12"],
    [55865,"2020-04-27T19:26:19","16,88","43,12"],
    [55866,"2020-04-27T19:28:14","22,41","33,81"],
    [55867,"2020-04-27T19:28:24","27,34","33,81"],
    [55868,"2020-04-27T19:30:23","13,83","43,4"],
    [55869,"2020-04-27T19:30:28","19,27","43,4"],
    [55870,"2020-04-27T19:32:27","16,58","46,01"],
    [55871,"2020-04-27T19:32:30","18,02","46,01"],
    [55872,"2020-04-27T19:34:30","18,92","48,68"],
    [55873,"2020-04-27T19:34:34","16,14","48,68"],
    [55874,"2020-04-27T19:36:32","15,68","59,03"],
    [55875,"2020-04-27T19:36:35","14,52","59,03"],
    [55876,"2020-04-27T19:38:34","27,03","44"],
    [55877,"2020-04-27T19:38:38","28,42","44"],
    [55878,"2020-04-27T19:40:37","16,13","48,39"],
    [55879,"2020-04-27T19:40:40","15,68","48,39"],
    [55880,"2020-04-27T19:42:39","16,73","47,21"],
    [55881,"2020-04-27T19:42:43","20,66","47,21"],
    [55882,"2020-04-27T19:44:43","16,33","40,53"],
    [55883,"2020-04-27T19:44:46","13,57","40,53"],
    [55884,"2020-04-27T19:46:42","16,45","35,94"],
    [55885,"2020-04-27T19:46:47","20,64","35,94"],
    [55886,"2020-04-27T19:48:44","22,63","21,15"],
    [55887,"2020-04-27T19:48:48","18,61","21,15"],
    [55888,"2020-04-27T19:50:48","15,37","38,48"],
    [55889,"2020-04-27T19:50:52","14,76","38,48"],
    [55890,"2020-04-27T19:52:50","13,51","28,85"],
    [55891,"2020-04-27T19:52:53","14,06","28,85"],
    [55892,"2020-04-27T19:54:55","14,01","48,92"],
    [55893,"2020-04-27T19:55:07","15,71","48,92"],
    [55894,"2020-04-27T19:57:00","26,19","47,04"],
    [55895,"2020-04-27T19:57:11","19,92","47,04"],
    [55896,"2020-04-27T19:59:10","14,18","45,92"],
    [55897,"2020-04-27T19:59:15","18,67","45,92"],
    [55898,"2020-04-27T20:01:12","20,39","27,65"],
    [55899,"2020-04-27T20:01:15","20,86","27,65"],
    [55900,"2020-04-27T20:03:12","16,63","41,56"],
    [55901,"2020-04-27T20:03:17","23,14","41,56"],
    [55902,"2020-04-27T20:05:06","17,16","72,96"],
    [55903,"2020-04-27T20:05:18","6,39","72,96"],
    [55904,"2020-04-27T20:07:16","19,06","39,19"],
    [55905,"2020-04-27T20:07:47","11,76","39,19"],
    [55906,"2020-04-27T20:09:18","13,24","45,47"],
    [55907,"2020-04-27T20:09:48","11,88","45,47"],
    [55908,"2020-04-27T20:11:46","21,67","50,58"],
    [55909,"2020-04-27T20:11:49","17,34","50,58"],
    [55910,"2020-04-27T20:13:21","23,61","44,88"],
    [55911,"2020-04-27T20:13:55","20,87","44,88"],
    [55912,"2020-04-27T20:15:53","19,31","37,81"],
    [55913,"2020-04-27T20:15:57","18,47","37,81"],
    [55914,"2020-04-27T20:17:25","11,95","31,83"],
    [55915,"2020-04-27T20:18:00","16,78","31,83"],
    [55916,"2020-04-27T20:19:59","17,95","45,59"],
    [55917,"2020-04-27T20:20:07","14,89","45,59"],
    [55918,"2020-04-27T20:22:06","17,64","19,31"],
    [55919,"2020-04-27T20:22:12","15,94","19,31"],
    [55920,"2020-04-27T20:24:10","16,88","34,3"],
    [55921,"2020-04-27T20:24:15","15,81","34,3"],
    [55922,"2020-04-27T20:26:12","14,72","26,68"],
    [55923,"2020-04-27T20:26:16","16,2","26,68"],
    [55924,"2020-04-27T20:28:10","9,46","60,98"],
    [55925,"2020-04-27T20:28:17","12,28","60,98"],
    [55926,"2020-04-27T20:30:15","23,68","42,75"],
    [55927,"2020-04-27T20:30:18","17,66","42,75"],
    [55928,"2020-04-27T20:32:16","17,88","48,42"],
    [55929,"2020-04-27T20:32:19","19,88","48,42"],
    [55930,"2020-04-27T20:34:17","25,21","31,26"],
    [55931,"2020-04-27T20:34:24","18,9","31,26"],
    [55932,"2020-04-27T20:36:19","21,8","26,29"],
    [55933,"2020-04-27T20:36:25","20,26","26,29"],
    [55934,"2020-04-27T20:38:25","18,95","34,72"],
    [55935,"2020-04-27T20:38:32","22,58","34,72"],
    [55936,"2020-04-27T20:40:30","23,78","31,17"],
    [55937,"2020-04-27T20:40:41","21,51","31,17"],
    [55938,"2020-04-27T20:42:41","8,83","38,27"],
    [55939,"2020-04-27T20:42:45","12,76","38,27"],
    [55940,"2020-04-27T20:44:43","21,66","41,07"],
    [55941,"2020-04-27T20:44:46","23,52","41,07"],
    [55942,"2020-04-27T20:46:42","17,28","39,27"],
    [55943,"2020-04-27T20:46:48","13,57","39,27"],
    [55944,"2020-04-27T20:48:45","29,38","19,69"],
    [55945,"2020-04-27T20:48:48","26,17","19,69"],
    [55946,"2020-04-27T20:49:50","25,89","19,69"],
    [55947,"2020-04-27T20:49:54","32,7","19,69"],
    [55948,"2020-04-27T20:49:57","25,72","19,69"],
    [55949,"2020-04-27T20:51:50","12,16","42,54"],
    [55950,"2020-04-27T20:51:59","17,11","42,54"],
    [55951,"2020-04-27T20:53:56","20,88","36,81"],
    [55952,"2020-04-27T20:54:00","24,34","36,81"],
    [55953,"2020-04-27T20:56:00","19,02","17,22"],
    [55954,"2020-04-27T20:56:22","29,87","17,22"],
    [55955,"2020-04-27T20:58:00","22,82","25,93"],
    [55956,"2020-04-27T20:58:23","26,22","25,93"],
    [55957,"2020-04-27T20:59:44","13","31,16"],
    [55958,"2020-04-27T20:59:57","18,8","43,22"],
    [55959,"2020-04-27T21:00:35","26,22","32,23"],
    [55960,"2020-04-27T21:00:38","23,11","32,23"],
    [55961,"2020-04-27T21:02:36","21,04","28,29"],
    [55962,"2020-04-27T21:02:39","18,35","28,29"],
    [55963,"2020-04-27T21:04:35","23,34","38,39"],
    [55964,"2020-04-27T21:04:39","23,91","42,08"],
    [55965,"2020-04-27T21:06:36","17,66","26,04"],
    [55966,"2020-04-27T21:06:40","14,35","37,83"],
    [55967,"2020-04-27T21:08:17","20,18","49,7"],
    [55968,"2020-04-27T21:08:55","16,55","30,78"],
    [55969,"2020-04-27T21:10:52","28,9","32,89"],
    [55970,"2020-04-27T21:10:55","22,05","48,4"],
    [55971,"2020-04-27T21:12:55","13,32","50,65"],
    [55972,"2020-04-27T21:13:00","16,2","45,76"],
    [55973,"2020-04-27T21:14:57","17,32","42,25"],
    [55974,"2020-04-27T21:15:01","16,49","51,43"],
    [55975,"2020-04-27T21:17:00","12,99","35,66"],
    [55976,"2020-04-27T21:17:03","14,71","40,38"],
    [55977,"2020-04-27T21:19:02","17,45","40,38"],
    [55978,"2020-04-27T21:19:08","17,16","39,43"],
    [55979,"2020-04-27T21:21:09","17,22","24,75"],
    [55980,"2020-04-27T21:21:16","17,76","45,55"],
    [55981,"2020-04-27T21:23:14","18,58","50,27"],
    [55982,"2020-04-27T21:23:19","16,78","40,69"],
    [55983,"2020-04-27T21:25:17","16,81","42,68"],
    [55984,"2020-04-27T21:25:22","19","44,35"],
    [55985,"2020-04-27T21:27:22","19,51","31,72"],
    [55986,"2020-04-27T21:27:26","17,51","30,73"],
    [55987,"2020-04-27T21:29:23","19,26","30,52"],
    [55988,"2020-04-27T21:29:34","23,94","49,74"],
    [55989,"2020-04-27T21:31:34","19,08","29,09"],
    [55990,"2020-04-27T21:31:39","18,02","43,32"],
    [55991,"2020-04-27T21:33:36","23,17","29,42"],
    [55992,"2020-04-27T21:33:39","23,4","36,14"],
    [55993,"2020-04-27T21:35:39","18,09","30,94"],
    [55994,"2020-04-27T21:35:42","18","34,62"],
    [55995,"2020-04-27T21:37:38","23,18","38,11"],
    [55996,"2020-04-27T21:37:42","22,39","55,9"],
    [55997,"2020-04-27T21:39:33","20,64","59,61"],
    [55998,"2020-04-27T21:39:47","14,6","50,04"],
    [55999,"2020-04-27T21:41:44","20,31","50,04"],
    [56000,"2020-04-27T21:41:47","12,76","49,68"],
    [56001,"2020-04-27T21:43:45","12,45","51,4"],
    [56002,"2020-04-27T21:43:49","14,95","42,1"],
    [56003,"2020-04-27T21:45:46","17,21","37,53"],
    [56004,"2020-04-27T21:45:51","19,15","37,53"],
    [56005,"2020-04-27T21:47:49","13,4","32,02"],
    [56006,"2020-04-27T21:47:53","14,05","31,19"],
    [56007,"2020-04-27T21:49:57","14,02","47,19"],
    [56008,"2020-04-27T21:50:16","16,04","47,19"],
    [56009,"2020-04-27T21:52:00","14,93","32,87"],
    [56010,"2020-04-27T21:52:28","13,76","32,87"],
    [56011,"2020-04-27T21:54:02","15,6","40,5"],
    [56012,"2020-04-27T21:54:28","14,41","40,5"],
    [56013,"2020-04-27T21:56:26","15,79","11,88"],
    [56014,"2020-04-27T21:56:31","14,63","39,69"],
    [56015,"2020-04-27T21:58:31","16,85","48,77"],
    [56016,"2020-04-27T21:58:36","20,44","52,12"],
    [56017,"2020-04-27T22:00:35","14,91","58,68"],
    [56018,"2020-04-27T22:00:38","20,7","58,68"],
    [56019,"2020-04-27T22:02:36","14,83","29,18"],
    [56020,"2020-04-27T22:02:39","14,32","29,18"],
    [56021,"2020-04-27T22:04:36","16,14","47,11"],
    [56022,"2020-04-27T22:04:40","14,46","47,11"],
    [56023,"2020-04-27T22:06:13","15,47","23,26"],
    [56024,"2020-04-27T22:06:45","14,63","23,26"],
    [56025,"2020-04-27T22:08:44","18,45","25,69"],
    [56026,"2020-04-27T22:08:50","19,78","31,58"],
    [56027,"2020-04-27T22:10:48","16,84","32,34"],
    [56028,"2020-04-27T22:10:53","17,2","31,93"],
    [56029,"2020-04-27T22:12:51","21,09","55,39"],
    [56030,"2020-04-27T22:12:57","23,82","20,45"],
    [56031,"2020-04-27T22:14:55","14,23","35,78"],
    [56032,"2020-04-27T22:14:59","20,8","35,78"],
    [56033,"2020-04-27T22:16:59","14,25","44,63"],
    [56034,"2020-04-27T22:17:03","11,61","28,27"],
    [56035,"2020-04-27T22:19:03","12,5","46,61"],
    [56036,"2020-04-27T22:19:06","12,79","42,75"],
    [56037,"2020-04-27T22:21:04","21,07","51,68"],
    [56038,"2020-04-27T22:21:07","22,57","30,99"],
    [56039,"2020-04-27T22:23:04","18,91","23,13"],
    [56040,"2020-04-27T22:23:09","21,43","33,92"],
    [56041,"2020-04-27T22:25:08","23,8","17,84"],
    [56042,"2020-04-27T22:25:11","25,1","47,07"],
    [56043,"2020-04-27T22:27:09","18,72","24,87"],
    [56044,"2020-04-27T22:27:12","23,52","24,87"],
    [56045,"2020-04-27T22:29:09","16,68","48,19"],
    [56046,"2020-04-27T22:29:14","13,56","48,19"],
    [56047,"2020-04-27T22:31:13","16,23","39,93"],
    [56048,"2020-04-27T22:31:17","13,76","39,93"],
    [56049,"2020-04-27T22:33:15","19,52","36,81"],
    [56050,"2020-04-27T22:33:24","15,43","36,81"],
    [56051,"2020-04-27T22:35:18","18,28","31,97"],
    [56052,"2020-04-27T22:35:25","22,44","31,97"],
    [56053,"2020-04-27T22:37:24","21,14","50,48"],
    [56054,"2020-04-27T22:37:27","23,31","50,48"],
    [56055,"2020-04-27T22:39:26","20,32","23,71"],
    [56056,"2020-04-27T22:39:29","18,46","23,71"],
    [56057,"2020-04-27T22:41:20","21,35","34,93"],
    [56058,"2020-04-27T22:41:32","13,5","34,93"],
    [56059,"2020-04-27T22:43:28","22,49","50,15"],
    [56060,"2020-04-27T22:43:33","20,76","50,15"],
    [56061,"2020-04-27T22:45:32","13,32","17,08"],
    [56062,"2020-04-27T22:45:36","17,27","17,08"],
    [56063,"2020-04-27T22:47:34","18,26","29,2"],
    [56064,"2020-04-27T22:47:37","17,58","29,2"],
    [56065,"2020-04-27T22:49:37","13,16","48,87"],
    [56066,"2020-04-27T22:49:40","11,51","48,87"],
    [56067,"2020-04-27T22:51:39","26,61","29,11"],
    [56068,"2020-04-27T22:51:42","21,36","29,11"],
    [56069,"2020-04-27T22:53:35","16,33","21,33"],
    [56070,"2020-04-27T22:53:47","12,03","21,33"],
    [56071,"2020-04-27T22:55:44","24,39","36,73"],
    [56072,"2020-04-27T22:55:47","19,5","36,73"],
    [56073,"2020-04-27T22:57:46","16,41","26,27"],
    [56074,"2020-04-27T22:57:49","18","26,27"],
    [56075,"2020-04-27T22:59:45","14,85","31,08"],
    [56076,"2020-04-27T22:59:51","15,84","31,08"],
    [56077,"2020-04-27T23:01:47","16,95","43,66"],
    [56078,"2020-04-27T23:01:53","15,05","43,66"],
    [56079,"2020-04-27T23:03:51","21,24","35,29"],
    [56080,"2020-04-27T23:03:54","16,74","35,29"],
    [56081,"2020-04-27T23:05:49","16,32","39,52"],
    [56082,"2020-04-27T23:05:55","16,25","39,52"],
    [56083,"2020-04-27T23:07:54","16,39","21,5"],
    [56084,"2020-04-27T23:08:01","17,4","21,5"],
    [56085,"2020-04-27T23:09:57","25,04","49,07"],
    [56086,"2020-04-27T23:10:03","20,34","49,07"],
    [56087,"2020-04-27T23:12:02","22,34","36,06"],
    [56088,"2020-04-27T23:12:05","20,44","36,06"],
    [56089,"2020-04-27T23:14:00","16,58","33,07"],
    [56090,"2020-04-27T23:14:05","18,66","33,07"],
    [56091,"2020-04-27T23:16:05","12,58","38,79"],
    [56092,"2020-04-27T23:16:16","15,53","38,79"],
    [56093,"2020-04-27T23:18:08","16,39","45,2"],
    [56094,"2020-04-27T23:18:22","15,21","45,2"],
    [56095,"2020-04-27T23:20:21","16,29","37,76"],
    [56096,"2020-04-27T23:20:29","13,31","37,76"],
    [56097,"2020-04-27T23:22:27","18,93","28,57"],
    [56098,"2020-04-27T23:22:30","14,57","28,57"],
    [56099,"2020-04-27T23:24:28","19,28","25,76"],
    [56100,"2020-04-27T23:24:33","16,76","25,76"],
    [56101,"2020-04-27T23:26:33","14,92","50,34"],
    [56102,"2020-04-27T23:26:36","14,54","50,34"],
    [56103,"2020-04-27T23:28:33","13,5","39,55"],
    [56104,"2020-04-27T23:28:38","11,71","39,55"],
    [56105,"2020-04-27T23:30:35","17,82","50,27"],
    [56106,"2020-04-27T23:30:40","14,32","50,27"],
    [56107,"2020-04-27T23:32:42","14,25","26,74"],
    [56108,"2020-04-27T23:32:45","16,35","26,74"],
    [56109,"2020-04-27T23:34:43","21,41","32,51"],
    [56110,"2020-04-27T23:34:48","15,97","32,51"],
    [56111,"2020-04-27T23:36:46","15,6","37,82"],
    [56112,"2020-04-27T23:36:49","15,41","37,82"],
    [56113,"2020-04-27T23:38:48","15,71","39,38"],
    [56114,"2020-04-27T23:38:52","22,38","39,38"],
    [56115,"2020-04-27T23:40:52","19,06","35,89"],
    [56116,"2020-04-27T23:40:55","22,97","35,89"],
    [56117,"2020-04-27T23:42:53","13,72","55,56"],
    [56118,"2020-04-27T23:42:56","16,98","55,56"],
    [56119,"2020-04-27T23:44:56","13,98","22,58"],
    [56120,"2020-04-27T23:45:15","17,21","22,58"],
    [56121,"2020-04-27T23:46:55","17,67","32,82"],
    [56122,"2020-04-27T23:47:15","18,74","32,82"],
    [56123,"2020-04-27T23:49:01","14,17","35,76"],
    [56124,"2020-04-27T23:49:19","15,95","35,76"],
    [56125,"2020-04-27T23:51:01","20,64","44,78"],
    [56126,"2020-04-27T23:51:25","13,8","44,78"],
    [56127,"2020-04-27T23:53:23","15,93","36,41"],
    [56128,"2020-04-27T23:53:26","11,58","36,41"],
    [56129,"2020-04-27T23:55:12","17,65","26,61"],
    [56130,"2020-04-27T23:55:32","19,96","26,61"],
    [56131,"2020-04-27T23:57:11","18,36","48,17"],
    [56132,"2020-04-27T23:57:32","18,97","48,17"],
    [56133,"2020-04-27T23:59:30","17,01","54,18"],
    [56134,"2020-04-27T23:59:33","17,29","54,18"],
    [56135,"2020-04-28T00:01:11","15,81","40,37"],
    [56136,"2020-04-28T00:01:39","13,87","40,37"],
    [56137,"2020-04-28T00:03:34","16,75","17,37"],
    [56138,"2020-04-28T00:03:39","15,18","17,37"],
    [56139,"2020-04-28T00:05:40","15,24","45,83"],
    [56140,"2020-04-28T00:05:45","17,27","45,83"],
    [56141,"2020-04-28T00:07:16","18,12","32,82"],
    [56142,"2020-04-28T00:07:48","18,8","32,82"],
    [56143,"2020-04-28T00:09:46","14,22","27,27"],
    [56144,"2020-04-28T00:09:50","17,19","27,27"],
    [56145,"2020-04-28T00:11:49","16,47","25,42"],
    [56146,"2020-04-28T00:12:00","14,02","25,42"],
    [56147,"2020-04-28T00:13:59","12,86","41,52"],
    [56148,"2020-04-28T00:14:06","7,99","41,52"],
    [56149,"2020-04-28T00:16:04","16,38","44,77"],
    [56150,"2020-04-28T00:16:12","22,36","44,77"],
    [56151,"2020-04-28T00:18:12","22,43","39,56"],
    [56152,"2020-04-28T00:18:24","18,25","39,56"],
    [56153,"2020-04-28T00:20:24","15,31","30,52"],
    [56154,"2020-04-28T00:20:27","20,64","30,52"],
    [56155,"2020-04-28T00:22:27","19,78","44,47"],
    [56156,"2020-04-28T00:22:31","18,29","44,47"],
    [56157,"2020-04-28T00:24:30","21,59","28,68"],
    [56158,"2020-04-28T00:24:35","17,28","28,68"],
    [56159,"2020-04-28T00:26:34","16,72","32,42"],
    [56160,"2020-04-28T00:26:38","13,09","32,42"],
    [56161,"2020-04-28T00:28:36","14,11","36"],
    [56162,"2020-04-28T00:29:05","14,89","36"],
    [56163,"2020-04-28T00:30:38","14,34","26,43"],
    [56164,"2020-04-28T00:31:11","8,34","26,43"],
    [56165,"2020-04-28T00:33:05","13,86","35,37"],
    [56166,"2020-04-28T00:33:11","12,42","35,37"],
    [56167,"2020-04-28T00:35:09","18,22","50,17"],
    [56168,"2020-04-28T00:35:12","18,01","50,17"],
    [56169,"2020-04-28T00:37:08","18,54","34,18"],
    [56170,"2020-04-28T00:37:14","18,43","34,18"],
    [56171,"2020-04-28T00:39:12","18,81","19,53"],
    [56172,"2020-04-28T00:39:22","16,17","19,53"],
    [56173,"2020-04-28T00:41:16","16,1","20,96"],
    [56174,"2020-04-28T00:41:25","14,63","20,96"],
    [56175,"2020-04-28T00:43:21","22,54","31,3"],
    [56176,"2020-04-28T00:43:28","17,82","31,3"],
    [56177,"2020-04-28T00:45:25","13,92","37,78"],
    [56178,"2020-04-28T00:45:32","11,43","37,78"],
    [56179,"2020-04-28T00:47:27","14,46","34,89"],
    [56180,"2020-04-28T00:47:33","16,9","34,89"],
    [56181,"2020-04-28T00:49:33","16,99","25,51"],
    [56182,"2020-04-28T00:49:41","20,39","25,51"],
    [56183,"2020-04-28T00:51:34","12,66","32,25"],
    [56184,"2020-04-28T00:51:44","11,94","32,25"],
    [56185,"2020-04-28T00:53:39","15,31","46,26"],
    [56186,"2020-04-28T00:53:49","15,15","46,26"],
    [56187,"2020-04-28T00:55:48","14,92","32"],
    [56188,"2020-04-28T00:55:52","12,12","32"],
    [56189,"2020-04-28T00:57:43","17,35","42,12"],
    [56190,"2020-04-28T00:57:55","17,24","42,12"],
    [56191,"2020-04-28T00:59:53","17,89","21,07"],
    [56192,"2020-04-28T00:59:56","20,15","21,07"],
    [56193,"2020-04-28T01:01:48","8,21","40,57"],
    [56194,"2020-04-28T01:01:56","17","40,57"],
    [56195,"2020-04-28T01:03:52","15,72","47,52"],
    [56196,"2020-04-28T01:04:18","18,27","47,52"],
    [56197,"2020-04-28T01:06:04","19,74","44,88"],
    [56198,"2020-04-28T01:06:32","15,75","44,88"],
    [56199,"2020-04-28T01:08:32","15,75","28,69"],
    [56200,"2020-04-28T01:08:35","16,27","28,69"],
    [56201,"2020-04-28T01:10:34","15,56","46,81"],
    [56202,"2020-04-28T01:10:37","13,6","46,81"],
    [56203,"2020-04-28T01:12:08","18,8","34,9"],
    [56204,"2020-04-28T01:12:37","20,08","34,9"],
    [56205,"2020-04-28T01:14:33","21,93","25,91"],
    [56206,"2020-04-28T01:14:38","15,27","25,91"],
    [56207,"2020-04-28T01:16:10","20,51","43,64"],
    [56208,"2020-04-28T01:16:41","19,41","43,64"],
    [56209,"2020-04-28T01:18:13","14,48","30,99"],
    [56210,"2020-04-28T01:18:47","15,39","30,99"],
    [56211,"2020-04-28T01:20:44","15,49","35,68"],
    [56212,"2020-04-28T01:20:49","14,92","35,68"],
    [56213,"2020-04-28T01:22:44","15,06","40,82"],
    [56214,"2020-04-28T01:22:50","15,07","40,82"],
    [56215,"2020-04-28T01:24:47","13,63","33,55"],
    [56216,"2020-04-28T01:24:54","12,06","33,55"],
    [56217,"2020-04-28T01:26:53","18,36","60,14"],
    [56218,"2020-04-28T01:26:56","19,56","60,14"],
    [56219,"2020-04-28T01:28:56","14,84","37,61"],
    [56220,"2020-04-28T01:29:00","12,37","37,61"],
    [56221,"2020-04-28T01:30:58","17,92","23,72"],
    [56222,"2020-04-28T01:31:01","23,8","23,72"],
    [56223,"2020-04-28T01:33:00","16,37","56,13"],
    [56224,"2020-04-28T01:33:04","20,68","56,13"],
    [56225,"2020-04-28T01:35:03","16,68","43,16"],
    [56226,"2020-04-28T01:35:08","14,8","43,16"],
    [56227,"2020-04-28T01:37:07","21,71","55,78"],
    [56228,"2020-04-28T01:37:12","21,18","55,78"],
    [56229,"2020-04-28T01:39:11","16,24","28,82"],
    [56230,"2020-04-28T01:39:16","17,99","28,82"],
    [56231,"2020-04-28T01:41:10","19,44","51,31"],
    [56232,"2020-04-28T01:41:16","16,14","51,31"],
    [56233,"2020-04-28T01:43:16","17,04","42,02"],
    [56234,"2020-04-28T01:43:19","17,23","42,02"],
    [56235,"2020-04-28T01:45:18","17,59","37,66"],
    [56236,"2020-04-28T01:45:24","22,34","37,66"],
    [56237,"2020-04-28T01:47:24","15,47","27,48"],
    [56238,"2020-04-28T01:47:29","15,17","27,48"],
    [56239,"2020-04-28T01:49:28","13,6","47,22"],
    [56240,"2020-04-28T01:49:31","15,28","47,22"],
    [56241,"2020-04-28T01:51:27","18,76","50,52"],
    [56242,"2020-04-28T01:51:38","16,59","50,52"],
    [56243,"2020-04-28T01:53:36","20,11","52,35"],
    [56244,"2020-04-28T01:53:40","14,14","52,35"],
    [56245,"2020-04-28T01:55:28","15,35","50,22"],
    [56246,"2020-04-28T01:55:41","16,3","50,22"],
    [56247,"2020-04-28T01:57:32","16,75","46,91"],
    [56248,"2020-04-28T01:57:42","16,01","46,91"],
    [56249,"2020-04-28T01:59:31","14,01","49,2"],
    [56250,"2020-04-28T01:59:44","16,5","49,2"],
    [56251,"2020-04-28T02:01:38","17,34","43,11"],
    [56252,"2020-04-28T02:01:47","16,18","43,11"],
    [56253,"2020-04-28T02:03:38","18,85","55,75"],
    [56254,"2020-04-28T02:03:48","12,77","55,75"],
    [56255,"2020-04-28T02:05:42","20,52","44,08"],
    [56256,"2020-04-28T02:05:59","14,16","44,08"],
    [56257,"2020-04-28T02:07:55","17,55","41,12"],
    [56258,"2020-04-28T02:07:59","11,83","41,12"],
    [56259,"2020-04-28T02:09:56","13,68","32,03"],
    [56260,"2020-04-28T02:10:01","16,55","32,03"],
    [56261,"2020-04-28T02:11:59","13,51","51,08"],
    [56262,"2020-04-28T02:12:04","14,05","51,08"],
    [56263,"2020-04-28T02:14:02","14,66","34,55"],
    [56264,"2020-04-28T02:14:07","15,01","34,55"],
    [56265,"2020-04-28T02:16:04","22,03","59,28"],
    [56266,"2020-04-28T02:16:09","20,93","59,28"],
    [56267,"2020-04-28T02:17:59","17,93","41,82"],
    [56268,"2020-04-28T02:18:10","15,06","41,82"],
    [56269,"2020-04-28T02:20:05","16,82","38,48"],
    [56270,"2020-04-28T02:20:14","12,52","38,48"],
    [56271,"2020-04-28T02:22:12","12,05","34,28"],
    [56272,"2020-04-28T02:22:16","18,15","34,28"],
    [56273,"2020-04-28T02:24:15","17,89","21,37"],
    [56274,"2020-04-28T02:24:21","14,72","21,37"],
    [56275,"2020-04-28T02:26:12","12,87","17,56"],
    [56276,"2020-04-28T02:26:24","16,33","17,56"],
    [56277,"2020-04-28T02:28:13","22,15","27,59"],
    [56278,"2020-04-28T02:28:27","19,06","27,59"],
    [56279,"2020-04-28T02:30:19","18,71","37,12"],
    [56280,"2020-04-28T02:30:30","18,08","37,12"],
    [56281,"2020-04-28T02:32:22","18,29","21,8"],
    [56282,"2020-04-28T02:32:30","16,91","21,8"],
    [56283,"2020-04-28T02:34:27","18,43","38,08"],
    [56284,"2020-04-28T02:34:30","18,19","38,08"],
    [56285,"2020-04-28T02:36:24","21,31","30,18"],
    [56286,"2020-04-28T02:36:35","20,54","30,18"],
    [56287,"2020-04-28T02:38:34","22,49","22"],
    [56288,"2020-04-28T02:38:39","18,99","22"],
    [56289,"2020-04-28T02:40:35","15,86","29,73"],
    [56290,"2020-04-28T02:40:40","17,57","29,73"],
    [56291,"2020-04-28T02:42:29","17,48","17,46"],
    [56292,"2020-04-28T02:42:41","17,42","17,46"],
    [56293,"2020-04-28T02:44:39","18,72","25,75"],
    [56294,"2020-04-28T02:44:42","18,95","25,75"],
    [56295,"2020-04-28T02:46:41","20,97","15,72"],
    [56296,"2020-04-28T02:46:45","17,27","15,72"],
    [56297,"2020-04-28T02:48:45","13,49","27,91"],
    [56298,"2020-04-28T02:49:06","14,96","27,91"],
    [56299,"2020-04-28T02:50:46","19,96","25,88"],
    [56300,"2020-04-28T02:51:07","11,33","25,88"],
    [56301,"2020-04-28T02:52:38","19,44","20,07"],
    [56302,"2020-04-28T02:53:10","16,58","20,07"],
    [56303,"2020-04-28T02:54:51","17,72","30,24"],
    [56304,"2020-04-28T02:55:20","18,22","30,24"],
    [56305,"2020-04-28T02:57:19","15,74","18,51"],
    [56306,"2020-04-28T02:57:25","20,89","18,51"],
    [56307,"2020-04-28T02:59:24","17,43","21,91"],
    [56308,"2020-04-28T02:59:29","17,71","21,91"],
    [56309,"2020-04-28T03:01:27","17,68","30,81"],
    [56310,"2020-04-28T03:01:31","19,12","30,81"],
    [56311,"2020-04-28T03:03:30","17,55","16,32"],
    [56312,"2020-04-28T03:03:33","15,98","16,32"],
    [56313,"2020-04-28T03:05:33","18,96","35,1"],
    [56314,"2020-04-28T03:05:36","21,25","35,1"],
    [56315,"2020-04-28T03:07:33","19,76","27,37"],
    [56316,"2020-04-28T03:07:39","20,9","27,37"],
    [56317,"2020-04-28T03:09:08","21,53","33,21"],
    [56318,"2020-04-28T03:09:51","18,25","33,21"],
    [56319,"2020-04-28T03:11:12","16,82","14,58"],
    [56320,"2020-04-28T03:11:52","18,69","14,58"],
    [56321,"2020-04-28T03:13:50","18,86","27,39"],
    [56322,"2020-04-28T03:13:55","22,35","27,39"],
    [56323,"2020-04-28T03:15:55","22,33","35,39"],
    [56324,"2020-04-28T03:16:02","21,64","35,39"],
    [56325,"2020-04-28T03:17:56","18,19","29,13"],
    [56326,"2020-04-28T03:18:03","24,7","29,13"],
    [56327,"2020-04-28T03:19:58","24,56","27,02"],
    [56328,"2020-04-28T03:20:03","17,08","27,02"],
    [56329,"2020-04-28T03:22:00","13,86","21,81"],
    [56330,"2020-04-28T03:22:04","16,9","21,81"],
    [56331,"2020-04-28T03:24:02","21,26","36,43"],
    [56332,"2020-04-28T03:24:05","20,29","36,43"],
    [56333,"2020-04-28T03:26:02","24,74","42,22"],
    [56334,"2020-04-28T03:26:06","21,43","42,22"],
    [56335,"2020-04-28T03:28:05","24,75","17,89"],
    [56336,"2020-04-28T03:28:12","23,7","17,89"],
    [56337,"2020-04-28T03:30:09","18,02","13,79"],
    [56338,"2020-04-28T03:30:12","18,1","13,79"],
    [56339,"2020-04-28T03:32:11","21,59","21,38"],
    [56340,"2020-04-28T03:32:15","20,63","21,38"],
    [56341,"2020-04-28T03:34:10","18,05","10,33"],
    [56342,"2020-04-28T03:34:16","14,68","10,33"],
    [56343,"2020-04-28T03:36:11","17,96","19,61"],
    [56344,"2020-04-28T03:36:18","16,05","19,61"],
    [56345,"2020-04-28T03:38:16","15,95","15,57"],
    [56346,"2020-04-28T03:38:20","21,99","15,57"],
    [56347,"2020-04-28T03:40:19","16,34","21,76"],
    [56348,"2020-04-28T03:40:22","17,05","21,76"],
    [56349,"2020-04-28T03:42:20","19,77","33,53"],
    [56350,"2020-04-28T03:42:23","20,96","33,53"],
    [56351,"2020-04-28T03:44:23","16,05","21,57"],
    [56352,"2020-04-28T03:44:26","18,45","21,57"],
    [56353,"2020-04-28T03:46:21","19,25","32,37"],
    [56354,"2020-04-28T03:46:29","13,31","32,37"],
    [56355,"2020-04-28T03:48:26","18,98","25,63"],
    [56356,"2020-04-28T03:48:30","16,38","25,63"],
    [56357,"2020-04-28T03:50:28","17,08","28,17"],
    [56358,"2020-04-28T03:50:33","19,45","28,17"],
    [56359,"2020-04-28T03:52:29","14,75","33,59"],
    [56360,"2020-04-28T03:52:33","17,35","33,59"],
    [56361,"2020-04-28T03:54:32","13,87","30,44"],
    [56362,"2020-04-28T03:54:37","13,11","30,44"],
    [56363,"2020-04-28T03:56:32","14,85","33,51"],
    [56364,"2020-04-28T03:56:37","13,85","33,51"],
    [56365,"2020-04-28T03:58:32","15,75","10,45"],
    [56366,"2020-04-28T03:58:37","14,66","10,45"],
    [56367,"2020-04-28T04:00:33","21,11","27,65"],
    [56368,"2020-04-28T04:00:38","18,27","27,65"],
    [56369,"2020-04-28T04:02:34","19,19","30,85"],
    [56370,"2020-04-28T04:02:38","20","30,85"],
    [56371,"2020-04-28T04:04:37","23,42","37,31"],
    [56372,"2020-04-28T04:04:40","20,69","37,31"],
    [56373,"2020-04-28T04:06:34","18,42","28,76"],
    [56374,"2020-04-28T04:06:40","17,96","28,76"],
    [56375,"2020-04-28T04:08:40","21,11","18,51"],
    [56376,"2020-04-28T04:08:43","24,37","18,51"],
    [56377,"2020-04-28T04:10:39","19,9","28,53"],
    [56378,"2020-04-28T04:10:44","20,47","28,53"],
    [56379,"2020-04-28T04:12:08","22,87","27,99"],
    [56380,"2020-04-28T04:12:54","18,99","20,52"],
    [56381,"2020-04-28T04:14:53","23,75","32,86"],
    [56382,"2020-04-28T04:14:57","19,22","24,15"],
    [56383,"2020-04-28T04:16:53","19,82","30,52"],
    [56384,"2020-04-28T04:16:59","18,69","13,82"],
    [56385,"2020-04-28T04:18:58","17,55","12,28"],
    [56386,"2020-04-28T04:19:07","17,74","28,58"],
    [56387,"2020-04-28T04:21:05","18,7","15,04"],
    [56388,"2020-04-28T04:21:08","16,18","21,57"],
    [56389,"2020-04-28T04:23:00","17,07","23,23"],
    [56390,"2020-04-28T04:23:09","21","39,46"],
    [56391,"2020-04-28T04:25:08","19,8","23,49"],
    [56392,"2020-04-28T04:25:11","20,42","18,39"],
    [56393,"2020-04-28T04:27:10","12,5","25,49"],
    [56394,"2020-04-28T04:27:15","12,89","33,18"],
    [56395,"2020-04-28T04:29:15","22,76","24,13"],
    [56396,"2020-04-28T04:29:19","18,85","22,49"],
    [56397,"2020-04-28T04:31:08","19,92","22,49"],
    [56398,"2020-04-28T04:31:19","22,92","22,5"],
    [56399,"2020-04-28T04:33:18","16,6","20,61"],
    [56400,"2020-04-28T04:33:21","15,74","33,49"],
    [56401,"2020-04-28T04:35:20","20,37","23,01"],
    [56402,"2020-04-28T04:35:24","22,87","22,39"],
    [56403,"2020-04-28T04:37:20","19,76","34,85"],
    [56404,"2020-04-28T04:37:26","22,37","25,15"],
    [56405,"2020-04-28T04:39:25","20,71","21,08"],
    [56406,"2020-04-28T04:39:34","21,51","35,27"],
    [56407,"2020-04-28T04:41:28","22,13","28,02"],
    [56408,"2020-04-28T04:41:35","25,07","28,17"],
    [56409,"2020-04-28T04:43:32","16,59","17,02"],
    [56410,"2020-04-28T04:43:42","20,77","30,46"],
    [56411,"2020-04-28T04:45:42","22,58","16,34"],
    [56412,"2020-04-28T04:45:45","25,93","27,42"],
    [56413,"2020-04-28T04:47:44","23,67","17,21"],
    [56414,"2020-04-28T04:48:11","17,73","22,57"],
    [56415,"2020-04-28T04:49:48","20,7","29,65"],
    [56416,"2020-04-28T04:50:22","17,97","14,73"],
    [56417,"2020-04-28T04:52:17","20,93","18,14"],
    [56418,"2020-04-28T04:52:25","24,05","32,49"],
    [56419,"2020-04-28T04:54:21","16,97","31,72"],
    [56420,"2020-04-28T04:54:26","19,03","28,15"],
    [56421,"2020-04-28T04:56:22","20,09","36,21"],
    [56422,"2020-04-28T04:56:28","15,58","12,2"],
    [56423,"2020-04-28T04:58:27","18,42","31,17"],
    [56424,"2020-04-28T04:58:33","20,37","32,62"],
    [56425,"2020-04-28T05:00:32","16,26","25,55"],
    [56426,"2020-04-28T05:00:37","15,25","28,21"],
    [56427,"2020-04-28T05:02:36","18,12","37,49"],
    [56428,"2020-04-28T05:02:39","18,27","21,05"],
    [56429,"2020-04-28T05:04:37","18,06","34,09"],
    [56430,"2020-04-28T05:04:42","17,75","19,08"],
    [56431,"2020-04-28T05:06:41","20,63","33,96"],
    [56432,"2020-04-28T05:06:46","18,54","24,69"],
    [56433,"2020-04-28T05:08:45","17,66","24,69"],
    [56434,"2020-04-28T05:08:50","14,94","23,93"],
    [56435,"2020-04-28T05:10:50","15,72","30,16"],
    [56436,"2020-04-28T05:10:53","17,7","21,45"],
    [56437,"2020-04-28T05:12:49","22,43","29,03"],
    [56438,"2020-04-28T05:12:57","23,4","30,58"],
    [56439,"2020-04-28T05:14:55","21,75","32,52"],
    [56440,"2020-04-28T05:14:59","19,67","22,92"],
    [56441,"2020-04-28T05:16:58","17,68","23,27"],
    [56442,"2020-04-28T05:17:03","16,76","26,68"],
    [56443,"2020-04-28T05:18:59","18,19","26,68"],
    [56444,"2020-04-28T05:19:04","20,08","26,85"],
    [56445,"2020-04-28T05:21:04","15,04","21,54"],
    [56446,"2020-04-28T05:21:14","15,25","21,54"],
    [56447,"2020-04-28T05:23:12","18,65","15,67"],
    [56448,"2020-04-28T05:23:16","16,42","15,67"],
    [56449,"2020-04-28T05:25:15","22,67","30,88"],
    [56450,"2020-04-28T05:25:20","21,43","30,88"],
    [56451,"2020-04-28T05:27:20","15,21","17,63"],
    [56452,"2020-04-28T05:27:25","15,36","17,63"],
    [56453,"2020-04-28T05:29:23","17,33","7,81"],
    [56454,"2020-04-28T05:29:27","15,06","7,81"],
    [56455,"2020-04-28T05:31:29","14,97","29,97"],
    [56456,"2020-04-28T05:31:32","14,69","29,97"],
    [56457,"2020-04-28T05:33:30","20,7","31,82"],
    [56458,"2020-04-28T05:33:34","20,89","325,53"],
    [56459,"2020-04-28T05:35:33","22,88","36,33"],
    [56460,"2020-04-28T05:35:51","18,65","36,33"],
    [56461,"2020-04-28T05:38:03","18,58","31,22"],
    [56462,"2020-04-28T05:38:06","17,45","19,33"],
    [56463,"2020-04-28T05:40:05","21,19","32,48"],
    [56464,"2020-04-28T05:40:08","18,66","31,29"],
    [56465,"2020-04-28T05:41:42","20,21","29,74"],
    [56466,"2020-04-28T05:42:14","14,66","17,11"],
    [56467,"2020-04-28T05:44:11","19,71","17,11"],
    [56468,"2020-04-28T05:44:15","24,33","18,05"],
    [56469,"2020-04-28T05:46:14","14,47","29,37"],
    [56470,"2020-04-28T05:46:17","18,87","8,32"],
    [56471,"2020-04-28T05:48:17","12,34","8,44"],
    [56472,"2020-04-28T05:48:20","18,42","24,73"],
    [56473,"2020-04-28T05:50:19","15,47","14,36"],
    [56474,"2020-04-28T05:50:22","14,1","14,36"],
    [56475,"2020-04-28T05:52:20","19,32","22,31"],
    [56476,"2020-04-28T05:52:23","14,51","22,31"],
    [56477,"2020-04-28T05:54:19","14,37","315,97"],
    [56478,"2020-04-28T05:54:25","17,33","315,97"],
    [56479,"2020-04-28T05:55:53","14,7","15,08"],
    [56480,"2020-04-28T05:56:33","15,23","226,83"],
    [56481,"2020-04-28T05:58:31","11,52","39,22"],
    [56482,"2020-04-28T05:58:41","16,06","39,22"],
    [56483,"2020-04-28T06:00:36","17,06","29,66"],
    [56484,"2020-04-28T06:00:41","17,94","29,66"],
    [56485,"2020-04-28T06:02:39","13,99","33,32"],
    [56486,"2020-04-28T06:02:50","19,87","29,65"],
    [56487,"2020-04-28T06:04:50","14,08","30,49"],
    [56488,"2020-04-28T06:04:53","23,66","16,69"],
    [56489,"2020-04-28T06:06:49","24,43","81,25"],
    [56490,"2020-04-28T06:06:54","18,7","81,25"],
    [56491,"2020-04-28T06:08:50","24,5","9,15"],
    [56492,"2020-04-28T06:08:57","28,92","30,56"],
    [56493,"2020-04-28T06:10:52","22,91","17,35"],
    [56494,"2020-04-28T06:10:59","23,73","38,16"],
    [56495,"2020-04-28T06:12:51","24,29","27,08"],
    [56496,"2020-04-28T06:13:00","24,78","29,43"],
    [56497,"2020-04-28T06:14:58","22,34","22,47"],
    [56498,"2020-04-28T06:15:01","22,47","26,6"],
    [56499,"2020-04-28T06:15:37","25,32","31,06"],
    [56500,"2020-04-28T06:15:41","34,25","31,06"],
    [56501,"2020-04-28T06:15:44","24,6","31,06"],
    [56502,"2020-04-28T06:17:17","20,79","42,89"],
    [56503,"2020-04-28T06:17:53","25,26","42,89"],
    [56504,"2020-04-28T06:19:38","24,66","25,12"],
    [56505,"2020-04-28T06:19:41","30,97","25,12"],
    [56506,"2020-04-28T06:19:48","25,69","25,12"],
    [56507,"2020-04-28T06:21:47","21,11","32,47"],
    [56508,"2020-04-28T06:21:50","23,31","32,47"],
    [56509,"2020-04-28T06:21:53","31,79","32,47"],
    [56510,"2020-04-28T06:22:00","22,23","32,47"],
    [56511,"2020-04-28T06:22:10","33,57","32,47"],
    [56512,"2020-04-28T06:22:13","26,18","32,47"],
    [56513,"2020-04-28T06:22:19","28,77","32,47"],
    [56514,"2020-04-28T06:22:37","31,17","32,47"],
    [56515,"2020-04-28T06:22:40","33,16","32,47"],
    [56516,"2020-04-28T06:22:45","26,84","32,47"],
    [56517,"2020-04-28T06:22:52","21,91","32,47"],
    [56518,"2020-04-28T06:22:55","30,89","32,47"],
    [56519,"2020-04-28T06:23:00","26,03","32,47"],
    [56520,"2020-04-28T06:24:56","17,93","48,64"],
    [56521,"2020-04-28T06:25:01","24,72","48,64"],
    [56522,"2020-04-28T06:26:43","26,95","15,58"],
    [56523,"2020-04-28T06:26:48","32,12","15,58"],
    [56524,"2020-04-28T06:26:51","26,47","15,58"],
    [56525,"2020-04-28T06:26:54","31,11","15,58"],
    [56526,"2020-04-28T06:26:57","28,04","15,58"],
    [56527,"2020-04-28T06:28:55","23,4","17,21"],
    [56528,"2020-04-28T06:29:01","19,13","17,21"],
    [56529,"2020-04-28T06:30:56","23,8","11,57"],
    [56530,"2020-04-28T06:31:01","22,74","11,57"],
    [56531,"2020-04-28T06:32:53","27,38","14,57"],
    [56532,"2020-04-28T06:32:56","30,66","14,57"],
    [56533,"2020-04-28T06:32:59","26,84","14,57"],
    [56534,"2020-04-28T06:34:59","20,51","17,36"],
    [56535,"2020-04-28T06:35:07","21,77","17,36"],
    [56536,"2020-04-28T06:37:04","17,4","105,48"],
    [56537,"2020-04-28T06:37:07","15,53","105,48"],
    [56538,"2020-04-28T06:39:05","17,64","30,1"],
    [56539,"2020-04-28T06:39:08","17,41","30,1"],
    [56540,"2020-04-28T06:41:03","28,9","8,83"],
    [56541,"2020-04-28T06:41:06","30,27","8,83"],
    [56542,"2020-04-28T06:41:11","31,07","8,83"],
    [56543,"2020-04-28T06:41:14","29,18","8,83"],
    [56544,"2020-04-28T06:41:35","15,34","8,83"],
    [56545,"2020-04-28T06:42:03","30,11","8,83"],
    [56546,"2020-04-28T06:42:06","23,71","8,83"],
    [56547,"2020-04-28T06:43:39","27,57","360"],
    [56548,"2020-04-28T06:44:08","22,44","360"],
    [56549,"2020-04-28T06:46:07","23,49","11,73"],
    [56550,"2020-04-28T06:46:13","22,63","11,73"],
    [56551,"2020-04-28T06:48:12","21,44","356,26"],
    [56552,"2020-04-28T06:48:15","22,23","356,26"],
    [56553,"2020-04-28T06:50:13","20,84","339,99"],
    [56554,"2020-04-28T06:50:16","22,58","339,99"],
    [56555,"2020-04-28T06:52:14","21,46","14,72"],
    [56556,"2020-04-28T06:52:17","19,81","14,72"],
    [56557,"2020-04-28T06:54:14","23,28","360"],
    [56558,"2020-04-28T06:54:20","19,53","360"],
    [56559,"2020-04-28T06:56:17","21,31","12,51"],
    [56560,"2020-04-28T06:56:22","20,63","12,51"],
    [56561,"2020-04-28T06:57:50","18,36","358,98"],
    [56562,"2020-04-28T06:58:24","13,91","358,98"],
    [56563,"2020-04-28T07:00:23","22,09","357,69"],
    [56564,"2020-04-28T07:00:28","20,07","357,69"],
    [56565,"2020-04-28T07:02:27","12,61","6,5"],
    [56566,"2020-04-28T07:02:35","16,71","348,67"],
    [56567,"2020-04-28T07:04:34","20,73","353,7"],
    [56568,"2020-04-28T07:04:38","21,35","353,7"],
    [56569,"2020-04-28T07:06:34","15,53","359,06"],
    [56570,"2020-04-28T07:06:39","12,74","359,06"],
    [56571,"2020-04-28T07:08:38","15,41","347,73"],
    [56572,"2020-04-28T07:08:44","15,04","347,73"],
    [56573,"2020-04-28T07:10:43","20,89","348,86"],
    [56574,"2020-04-28T07:10:47","18,68","348,86"],
    [56575,"2020-04-28T07:12:43","18,33","360"],
    [56576,"2020-04-28T07:12:48","19,51","360"],
    [56577,"2020-04-28T07:14:46","12,97","351,18"],
    [56578,"2020-04-28T07:14:49","20,54","351,18"],
    [56579,"2020-04-28T07:15:40","26,17","347,43"],
    [56580,"2020-04-28T07:15:44","30,37","347,43"],
    [56581,"2020-04-28T07:15:47","23,92","347,43"],
    [56582,"2020-04-28T07:17:46","15,08","356,43"],
    [56583,"2020-04-28T07:17:51","13,32","356,43"],
    [56584,"2020-04-28T07:19:49","18,21","349,67"],
    [56585,"2020-04-28T07:19:53","15,41","349,67"],
    [56586,"2020-04-28T07:21:53","22,66","346,3"],
    [56587,"2020-04-28T07:22:02","21,75","346,3"],
    [56588,"2020-04-28T07:24:00","19,67","358,17"],
    [56589,"2020-04-28T07:24:04","17,74","358,17"],
    [56590,"2020-04-28T07:26:03","23,37","348,99"],
    [56591,"2020-04-28T07:26:07","19,83","348,99"],
    [56592,"2020-04-28T07:28:05","18,62","343,88"],
    [56593,"2020-04-28T07:28:10","15,21","343,88"],
    [56594,"2020-04-28T07:30:07","14,8","336,76"],
    [56595,"2020-04-28T07:30:10","21,66","336,76"],
    [56596,"2020-04-28T07:31:59","18,75","349,22"],
    [56597,"2020-04-28T07:32:11","13,71","349,22"],
    [56598,"2020-04-28T07:34:09","21,48","344,09"],
    [56599,"2020-04-28T07:34:14","25,51","344,09"],
    [56600,"2020-04-28T07:36:03","22,75","338,33"],
    [56601,"2020-04-28T07:36:18","25,38","338,33"],
    [56602,"2020-04-28T07:38:07","21","350,36"],
    [56603,"2020-04-28T07:38:19","20,83","350,36"],
    [56604,"2020-04-28T07:40:10","23,83","356,97"],
    [56605,"2020-04-28T07:40:24","27,87","356,97"],
    [56606,"2020-04-28T07:41:03","27,51","356,97"],
    [56607,"2020-04-28T07:41:07","31,49","356,97"],
    [56608,"2020-04-28T07:41:10","33,1","356,97"],
    [56609,"2020-04-28T07:41:17","25,99","356,97"],
    [56610,"2020-04-28T07:41:20","24,19","356,97"],
    [56611,"2020-04-28T07:41:26","31,13","356,97"],
    [56612,"2020-04-28T07:41:47","24,69","356,97"],
    [56613,"2020-04-28T07:43:27","23,53","343,21"],
    [56614,"2020-04-28T07:43:54","18,78","343,21"],
    [56615,"2020-04-28T07:45:26","15,4","351,33"],
    [56616,"2020-04-28T07:46:01","20,74","351,33"],
    [56617,"2020-04-28T07:47:55","17,13","344,63"],
    [56618,"2020-04-28T07:48:02","21,17","344,63"],
    [56619,"2020-04-28T07:49:08","24,49","326,9"],
    [56620,"2020-04-28T07:49:12","30,95","326,9"],
    [56621,"2020-04-28T07:49:17","24,84","326,9"],
    [56622,"2020-04-28T07:50:06","26,37","326,9"],
    [56623,"2020-04-28T07:50:10","33,16","326,9"],
    [56624,"2020-04-28T07:50:13","29,35","326,9"],
    [56625,"2020-04-28T07:52:10","27,61","336,98"],
    [56626,"2020-04-28T07:52:16","33,14","349,98"],
    [56627,"2020-04-28T07:52:22","33,03","344,49"],
    [56628,"2020-04-28T07:52:26","25,45","344,49"],
    [56629,"2020-04-28T07:53:15","21,56","344,49"],
    [56630,"2020-04-28T07:53:20","30,33","344,49"],
    [56631,"2020-04-28T07:53:38","31,88","344,49"],
    [56632,"2020-04-28T07:54:15","26,35","344,49"],
    [56633,"2020-04-28T07:55:38","25,27","342,08"],
    [56634,"2020-04-28T07:56:05","33,74","342,08"],
    [56635,"2020-04-28T07:56:08","35,41","342,08"],
    [56636,"2020-04-28T07:56:13","25,32","342,08"],
    [56637,"2020-04-28T07:56:29","28,13","325,63"],
    [56638,"2020-04-28T07:56:33","33,56","325,63"],
    [56639,"2020-04-28T07:56:39","24,08","325,63"],
    [56640,"2020-04-28T07:58:31","19,94","330,23"],
    [56641,"2020-04-28T07:58:39","18,94","330,23"],
    [56642,"2020-04-28T07:59:15","24,57","330,23"],
    [56643,"2020-04-28T07:59:20","30,37","330,23"],
    [56644,"2020-04-28T07:59:26","23,7","330,23"],
    [56645,"2020-04-28T08:01:21","26,89","323,84"],
    [56646,"2020-04-28T08:01:25","41,7","323,84"],
    [56647,"2020-04-28T08:01:30","34,65","323,84"],
    [56648,"2020-04-28T08:01:34","25,23","323,84"],
    [56649,"2020-04-28T08:03:16","27,45","330,79"],
    [56650,"2020-04-28T08:03:20","33,11","330,79"],
    [56651,"2020-04-28T08:03:23","24,75","330,79"],
    [56652,"2020-04-28T08:03:45","21,51","330,79"],
    [56653,"2020-04-28T08:03:49","32,88","330,79"],
    [56654,"2020-04-28T08:04:08","31,87","330,79"],
    [56655,"2020-04-28T08:04:11","26,02","330,79"],
    [56656,"2020-04-28T08:04:16","19,83","330,79"],
    [56657,"2020-04-28T08:04:20","31,52","330,79"],
    [56658,"2020-04-28T08:04:23","22,36","330,79"],
    [56659,"2020-04-28T08:05:20","22,68","346,06"],
    [56660,"2020-04-28T08:05:27","36,85","346,06"],
    [56661,"2020-04-28T08:05:45","36,84","346,06"],
    [56662,"2020-04-28T08:06:04","21,13","346,06"],
    [56663,"2020-04-28T08:07:32","22,63","324,74"],
    [56664,"2020-04-28T08:07:37","34,2","324,74"],
    [56665,"2020-04-28T08:07:50","27,77","324,74"],
    [56666,"2020-04-28T08:09:34","26,42","318,94"],
    [56667,"2020-04-28T08:09:38","31,9","318,94"],
    [56668,"2020-04-28T08:09:48","34,28","318,94"],
    [56669,"2020-04-28T08:10:07","28,83","318,94"],
    [56670,"2020-04-28T08:10:10","27,74","318,94"],
    [56671,"2020-04-28T08:10:17","32,59","318,94"],
    [56672,"2020-04-28T08:10:20","32,61","318,94"],
    [56673,"2020-04-28T08:10:25","29,05","318,94"],
    [56674,"2020-04-28T08:11:22","25,29","339,29"],
    [56675,"2020-04-28T08:11:25","41,84","339,29"],
    [56676,"2020-04-28T08:11:35","34,07","339,29"],
    [56677,"2020-04-28T08:11:41","27,78","339,29"],
    [56678,"2020-04-28T08:11:53","22,98","339,29"],
    [56679,"2020-04-28T08:12:26","32,41","339,29"],
    [56680,"2020-04-28T08:12:29","33,81","339,29"],
    [56681,"2020-04-28T08:12:32","26,57","339,29"],
    [56682,"2020-04-28T08:12:38","28,98","339,29"],
    [56683,"2020-04-28T08:12:43","31,77","323,35"],
    [56684,"2020-04-28T08:12:52","24,52","340,53"],
    [56685,"2020-04-28T08:12:55","38,35","340,53"],
    [56686,"2020-04-28T08:13:16","19,94","340,53"],
    [56687,"2020-04-28T08:13:19","22,87","340,53"],
    [56688,"2020-04-28T08:13:22","33,33","340,53"],
    [56689,"2020-04-28T08:13:25","29,17","340,53"],
    [56690,"2020-04-28T08:14:58","17,34","324,62"],
    [56691,"2020-04-28T08:15:43","28,45","324,62"],
    [56692,"2020-04-28T08:15:47","31,24","324,62"],
    [56693,"2020-04-28T08:16:00","25,02","324,62"],
    [56694,"2020-04-28T08:16:23","25,99","324,62"],
    [56695,"2020-04-28T08:16:26","33,91","324,62"],
    [56696,"2020-04-28T08:16:29","28,07","324,62"],
    [56697,"2020-04-28T08:16:32","33,01","324,62"],
    [56698,"2020-04-28T08:16:36","22,88","324,62"],
    [56699,"2020-04-28T08:16:43","25,99","324,62"],
    [56700,"2020-04-28T08:16:47","31,18","324,62"],
    [56701,"2020-04-28T08:16:55","26,84","349,2"],
    [56702,"2020-04-28T08:17:03","28,51","342,94"],
    [56703,"2020-04-28T08:17:17","30,16","342,94"],
    [56704,"2020-04-28T08:17:20","32,39","342,94"],
    [56705,"2020-04-28T08:17:24","29,84","342,94"],
    [56706,"2020-04-28T08:17:28","33,98","342,94"],
    [56707,"2020-04-28T08:17:31","30,07","342,94"],
    [56708,"2020-04-28T08:17:35","20,06","342,94"],
    [56709,"2020-04-28T08:18:28","28,87","342,94"],
    [56710,"2020-04-28T08:18:33","33,34","342,94"],
    [56711,"2020-04-28T08:18:38","27,88","342,94"],
    [56712,"2020-04-28T08:18:43","34,23","342,94"],
    [56713,"2020-04-28T08:18:46","29,79","342,94"],
    [56714,"2020-04-28T08:18:57","23,68","336,49"],
    [56715,"2020-04-28T08:19:01","35,41","331,32"],
    [56716,"2020-04-28T08:19:04","19,78","331,32"],
    [56717,"2020-04-28T08:19:32","35,03","331,32"],
    [56718,"2020-04-28T08:19:41","31,45","331,32"],
    [56719,"2020-04-28T08:19:44","25,34","331,32"],
    [56720,"2020-04-28T08:20:28","21,62","331,32"],
    [56721,"2020-04-28T08:20:33","33,83","331,32"],
    [56722,"2020-04-28T08:20:49","31,39","331,32"],
    [56723,"2020-04-28T08:20:58","24,08","339,52"],
    [56724,"2020-04-28T08:21:47","22,06","320,71"],
    [56725,"2020-04-28T08:21:50","32,62","320,71"],
    [56726,"2020-04-28T08:22:03","37,33","320,71"],
    [56727,"2020-04-28T08:22:30","26,14","320,71"],
    [56728,"2020-04-28T08:23:31","26,74","354,34"],
    [56729,"2020-04-28T08:23:34","33,58","354,34"],
    [56730,"2020-04-28T08:23:37","34,29","354,34"],
    [56731,"2020-04-28T08:23:41","29,93","354,34"],
    [56732,"2020-04-28T08:23:48","26,45","354,34"],
    [56733,"2020-04-28T08:23:52","39,15","354,34"],
    [56734,"2020-04-28T08:24:07","19,14","354,34"],
    [56735,"2020-04-28T08:24:29","37,96","354,34"],
    [56736,"2020-04-28T08:24:32","35,82","354,34"],
    [56737,"2020-04-28T08:24:38","27,13","354,34"],
    [56738,"2020-04-28T08:25:58","17,88","341,6"],
    [56739,"2020-04-28T08:26:01","32,91","341,6"],
    [56740,"2020-04-28T08:26:07","27,53","341,6"],
    [56741,"2020-04-28T08:26:32","30,75","341,6"],
    [56742,"2020-04-28T08:26:35","26,65","341,6"],
    [56743,"2020-04-28T08:26:39","35,87","341,6"],
    [56744,"2020-04-28T08:26:44","34,8","341,6"],
    [56745,"2020-04-28T08:26:47","29,24","341,6"],
    [56746,"2020-04-28T08:27:37","29,85","336,49"],
    [56747,"2020-04-28T08:27:40","33,07","336,49"],
    [56748,"2020-04-28T08:27:47","31,31","336,49"],
    [56749,"2020-04-28T08:27:50","28,3","336,49"],
    [56750,"2020-04-28T08:27:55","25,54","336,49"],
    [56751,"2020-04-28T08:28:01","33,24","336,49"],
    [56752,"2020-04-28T08:28:04","24,73","336,49"],
    [56753,"2020-04-28T08:28:08","30,14","336,49"],
    [56754,"2020-04-28T08:28:28","15,09","336,49"],
    [56755,"2020-04-28T08:28:31","17,98","336,49"],
    [56756,"2020-04-28T08:28:35","31,65","336,49"],
    [56757,"2020-04-28T08:28:41","29,59","336,49"],
    [56758,"2020-04-28T08:28:45","21,82","336,49"],
    [56759,"2020-04-28T08:28:50","31,21","336,49"],
    [56760,"2020-04-28T08:28:56","26,17","336,49"],
    [56761,"2020-04-28T08:29:52","17,66","347,82"],
    [56762,"2020-04-28T08:29:59","31,91","347,82"],
    [56763,"2020-04-28T08:30:07","23,18","347,82"],
    [56764,"2020-04-28T08:30:42","26,2","347,82"],
    [56765,"2020-04-28T08:30:47","32,86","347,82"],
    [56766,"2020-04-28T08:30:52","28,75","347,82"],
    [56767,"2020-04-28T08:31:10","29,56","314,45"],
    [56768,"2020-04-28T08:31:15","30,91","314,45"],
    [56769,"2020-04-28T08:31:41","28,51","314,45"],
    [56770,"2020-04-28T08:31:50","26,53","314,45"],
    [56771,"2020-04-28T08:31:54","37,73","314,45"],
    [56772,"2020-04-28T08:32:00","26,81","314,45"],
    [56773,"2020-04-28T08:32:34","27,48","314,45"],
    [56774,"2020-04-28T08:32:39","32,02","314,45"],
    [56775,"2020-04-28T08:32:42","24,8","314,45"],
    [56776,"2020-04-28T08:32:47","23,81","314,45"],
    [56777,"2020-04-28T08:32:53","33,67","314,45"],
    [56778,"2020-04-28T08:32:57","28,33","314,45"],
    [56779,"2020-04-28T08:33:05","17,34","314,45"],
    [56780,"2020-04-28T08:33:08","30,73","332,72"],
    [56781,"2020-04-28T08:33:12","35,16","338,15"],
    [56782,"2020-04-28T08:33:46","17,67","338,15"],
    [56783,"2020-04-28T08:33:49","40,55","338,15"],
    [56784,"2020-04-28T08:33:53","24,61","338,15"],
    [56785,"2020-04-28T08:33:57","40,03","338,15"],
    [56786,"2020-04-28T08:34:09","34,89","338,15"],
    [56787,"2020-04-28T08:34:13","22,28","338,15"],
    [56788,"2020-04-28T08:34:46","20,41","338,15"],
    [56789,"2020-04-28T08:34:49","32,71","338,15"],
    [56790,"2020-04-28T08:34:52","27,45","338,15"],
    [56791,"2020-04-28T08:34:56","33,07","338,15"],
    [56792,"2020-04-28T08:34:59","23,65","338,15"],
    [56793,"2020-04-28T08:35:52","26,21","332,88"],
    [56794,"2020-04-28T08:35:55","37,24","332,88"],
    [56795,"2020-04-28T08:35:58","33,55","332,88"],
    [56796,"2020-04-28T08:36:02","26,51","332,88"],
    [56797,"2020-04-28T08:36:15","29,62","332,88"],
    [56798,"2020-04-28T08:36:20","33,49","332,88"],
    [56799,"2020-04-28T08:36:46","27,06","332,88"],
    [56800,"2020-04-28T08:37:55","29,27","349,82"],
    [56801,"2020-04-28T08:37:58","38,15","349,82"],
    [56802,"2020-04-28T08:38:04","30,76","349,82"],
    [56803,"2020-04-28T08:38:11","18,09","349,82"],
    [56804,"2020-04-28T08:38:19","23,71","349,82"],
    [56805,"2020-04-28T08:38:55","30,16","349,82"],
    [56806,"2020-04-28T08:38:58","33,68","349,82"],
    [56807,"2020-04-28T08:39:02","29,11","349,82"],
    [56808,"2020-04-28T08:40:04","27,26","340,88"],
    [56809,"2020-04-28T08:40:10","31,24","340,88"],
    [56810,"2020-04-28T08:40:16","17,64","340,88"],
    [56811,"2020-04-28T08:40:23","32,56","340,88"],
    [56812,"2020-04-28T08:40:26","29,49","340,88"],
    [56813,"2020-04-28T08:41:10","28,93","340,88"],
    [56814,"2020-04-28T08:41:14","31,26","349,88"],
    [56815,"2020-04-28T08:41:28","18,03","333,69"],
    [56816,"2020-04-28T08:42:12","29,08","333,69"],
    [56817,"2020-04-28T08:42:17","34,89","333,69"],
    [56818,"2020-04-28T08:42:29","30,07","333,69"],
    [56819,"2020-04-28T08:43:11","15,95","333,69"],
    [56820,"2020-04-28T08:44:08","29,65","325,91"],
    [56821,"2020-04-28T08:44:13","37,97","325,91"],
    [56822,"2020-04-28T08:44:18","33,71","325,91"],
    [56823,"2020-04-28T08:44:29","28,21","325,91"],
    [56824,"2020-04-28T08:46:20","28,11","342,18"],
    [56825,"2020-04-28T08:46:29","31,76","342,18"],
    [56826,"2020-04-28T08:47:10","32,69","342,18"],
    [56827,"2020-04-28T08:47:15","29,56","342,18"],
    [56828,"2020-04-28T08:47:21","32,26","342,18"],
    [56829,"2020-04-28T08:48:07","31,77","309,85"],
    [56830,"2020-04-28T08:48:10","24,94","309,85"],
    [56831,"2020-04-28T08:48:56","24,06","309,85"],
    [56832,"2020-04-28T08:48:59","33,89","309,85"],
    [56833,"2020-04-28T08:49:03","31,3","309,85"],
    [56834,"2020-04-28T08:49:06","20,66","309,85"],
    [56835,"2020-04-28T08:49:09","31,88","309,85"],
    [56836,"2020-04-28T08:49:13","31,79","309,85"],
    [56837,"2020-04-28T08:49:17","28,51","309,85"],
    [56838,"2020-04-28T08:49:34","27,51","309,85"],
    [56839,"2020-04-28T08:49:37","33,25","309,85"],
    [56840,"2020-04-28T08:50:06","30,2","351,85"],
    [56841,"2020-04-28T08:50:12","26,97","349,75"],
    [56842,"2020-04-28T08:50:22","20,39","349,75"],
    [56843,"2020-04-28T08:50:37","39,09","349,75"],
    [56844,"2020-04-28T08:50:52","25,16","349,75"],
    [56845,"2020-04-28T08:51:15","18,8","349,75"],
    [56846,"2020-04-28T08:51:18","40,75","349,75"],
    [56847,"2020-04-28T08:51:32","30,96","349,75"],
    [56848,"2020-04-28T08:51:35","29,58","349,75"],
    [56849,"2020-04-28T08:51:59","27,33","349,75"],
    [56850,"2020-04-28T08:52:02","31,62","349,75"],
    [56851,"2020-04-28T08:52:06","30,95","347,89"],
    [56852,"2020-04-28T08:52:12","25,02","326,57"],
    [56853,"2020-04-28T08:52:24","27,97","326,57"],
    [56854,"2020-04-28T08:52:30","30,63","326,57"],
    [56855,"2020-04-28T08:52:36","31,98","326,57"],
    [56856,"2020-04-28T08:53:04","29,01","326,57"],
    [56857,"2020-04-28T08:53:26","22,14","326,57"],
    [56858,"2020-04-28T08:53:29","33,13","326,57"],
    [56859,"2020-04-28T08:54:08","33,86","334,13"],
    [56860,"2020-04-28T08:54:12","23,76","337,35"],
    [56861,"2020-04-28T08:54:30","19,73","337,35"],
    [56862,"2020-04-28T08:55:02","32,11","337,35"],
    [56863,"2020-04-28T08:55:05","25,57","337,35"],
    [56864,"2020-04-28T08:55:10","40,58","337,35"],
    [56865,"2020-04-28T08:55:14","31,97","337,35"],
    [56866,"2020-04-28T08:55:20","26,21","337,35"],
    [56867,"2020-04-28T08:57:17","18,8","336,33"],
    [56868,"2020-04-28T08:57:22","26,72","336,33"],
    [56869,"2020-04-28T08:57:35","29,79","336,33"],
    [56870,"2020-04-28T08:58:06","32,56","336,33"],
    [56871,"2020-04-28T08:58:09","26,55","336,33"],
    [56872,"2020-04-28T08:58:14","30,71","344,07"],
    [56873,"2020-04-28T08:58:19","26,04","325,33"],
    [56874,"2020-04-28T08:59:44","26,98","325,33"],
    [56875,"2020-04-28T08:59:47","31,11","341,39"],
    [56876,"2020-04-28T09:00:26","32,48","344,81"],
    [56877,"2020-04-28T09:00:33","22,87","344,81"],
    [56878,"2020-04-28T09:01:21","28,42","344,81"],
    [56879,"2020-04-28T09:01:24","30,72","344,81"],
    [56880,"2020-04-28T09:01:29","21,06","344,81"],
    [56881,"2020-04-28T09:01:35","23,37","344,81"],
    [56882,"2020-04-28T09:01:46","38,43","344,81"],
    [56883,"2020-04-28T09:02:04","21,48","344,81"],
    [56884,"2020-04-28T09:02:32","24,95","349,58"],
    [56885,"2020-04-28T09:02:36","30,15","349,58"],
    [56886,"2020-04-28T09:02:42","27,85","349,58"],
    [56887,"2020-04-28T09:02:45","30,41","349,58"],
    [56888,"2020-04-28T09:02:49","27,79","349,58"],
    [56889,"2020-04-28T09:03:22","25,34","349,58"],
    [56890,"2020-04-28T09:03:27","31,27","349,58"],
    [56891,"2020-04-28T09:03:33","29,19","349,58"],
    [56892,"2020-04-28T09:03:38","28,55","349,58"],
    [56893,"2020-04-28T09:03:44","31,75","349,58"],
    [56894,"2020-04-28T09:03:47","30,98","349,58"],
    [56895,"2020-04-28T09:04:11","20,97","349,58"],
    [56896,"2020-04-28T09:05:44","24,14","353,56"],
    [56897,"2020-04-28T09:06:13","32,35","353,56"],
    [56898,"2020-04-28T09:06:16","29,33","353,56"],
    [56899,"2020-04-28T09:07:44","25,39","344,1"],
    [56900,"2020-04-28T09:08:14","30,28","344,1"],
    [56901,"2020-04-28T09:08:17","33,79","344,1"],
    [56902,"2020-04-28T09:08:21","28,95","344,1"],
    [56903,"2020-04-28T09:09:29","22,28","336,99"],
    [56904,"2020-04-28T09:09:32","33","336,99"],
    [56905,"2020-04-28T09:09:38","31,29","336,99"],
    [56906,"2020-04-28T09:09:42","23,7","336,99"],
    [56907,"2020-04-28T09:10:50","26,44","335,96"],
    [56908,"2020-04-28T09:10:56","30,61","335,96"],
    [56909,"2020-04-28T09:11:15","26,99","335,96"],
    [56910,"2020-04-28T09:11:21","26,15","335,96"],
    [56911,"2020-04-28T09:11:24","33,85","335,96"],
    [56912,"2020-04-28T09:11:27","30,14","335,96"],
    [56913,"2020-04-28T09:11:32","25,29","335,96"],
    [56914,"2020-04-28T09:11:38","29,98","335,96"],
    [56915,"2020-04-28T09:11:41","33,74","335,96"],
    [56916,"2020-04-28T09:11:44","35,6","335,96"],
    [56917,"2020-04-28T09:11:48","23,2","335,96"],
    [56918,"2020-04-28T09:12:35","20,82","360"],
    [56919,"2020-04-28T09:12:40","31,2","360"],
    [56920,"2020-04-28T09:12:47","26,22","360"],
    [56921,"2020-04-28T09:12:50","24,55","360"],
    [56922,"2020-04-28T09:12:53","32,46","360"],
    [56923,"2020-04-28T09:13:01","27,54","360"],
    [56924,"2020-04-28T09:13:18","26,46","360"],
    [56925,"2020-04-28T09:13:21","34,82","360"],
    [56926,"2020-04-28T09:13:36","30,08","360"],
    [56927,"2020-04-28T09:13:42","24,95","360"],
    [56928,"2020-04-28T09:13:46","36,51","360"],
    [56929,"2020-04-28T09:14:02","33,42","360"],
    [56930,"2020-04-28T09:14:28","22,88","360"],
    [56931,"2020-04-28T09:14:42","21,31","329,13"],
    [56932,"2020-04-28T09:14:45","31,17","329,13"],
    [56933,"2020-04-28T09:14:51","27,09","329,13"],
    [56934,"2020-04-28T09:15:34","25,87","329,13"],
    [56935,"2020-04-28T09:15:38","34,67","329,13"],
    [56936,"2020-04-28T09:15:54","33,65","329,13"],
    [56937,"2020-04-28T09:16:00","28,7","329,13"],
    [56938,"2020-04-28T09:16:36","17,58","329,92"],
    [56939,"2020-04-28T09:16:42","30,78","344,39"],
    [56940,"2020-04-28T09:16:52","31,3","344,39"],
    [56941,"2020-04-28T09:16:55","27,36","344,39"],
    [56942,"2020-04-28T09:17:50","28,47","344,39"],
    [56943,"2020-04-28T09:17:56","31,68","344,39"],
    [56944,"2020-04-28T09:17:59","38,15","344,39"],
    [56945,"2020-04-28T09:18:06","22,69","344,39"],
    [56946,"2020-04-28T09:19:54","18,04","338,86"],
    [56947,"2020-04-28T09:20:00","30,57","338,86"],
    [56948,"2020-04-28T09:20:05","18,62","338,86"],
    [56949,"2020-04-28T09:20:46","21,11","345,5"],
    [56950,"2020-04-28T09:20:51","36,47","345,17"],
    [56951,"2020-04-28T09:21:00","30,88","345,17"],
    [56952,"2020-04-28T09:21:03","29,62","345,17"],
    [56953,"2020-04-28T09:21:07","33,94","345,17"],
    [56954,"2020-04-28T09:21:15","32,88","345,17"],
    [56955,"2020-04-28T09:21:32","21,5","345,17"],
    [56956,"2020-04-28T09:22:14","16,93","345,17"],
    [56957,"2020-04-28T09:22:45","32,4","345,17"],
    [56958,"2020-04-28T09:22:54","30,18","352,45"],
    [56959,"2020-04-28T09:22:58","25,09","352,45"],
    [56960,"2020-04-28T09:23:34","26,54","352,45"],
    [56961,"2020-04-28T09:23:37","33,12","352,45"],
    [56962,"2020-04-28T09:23:40","27,65","352,45"],
    [56963,"2020-04-28T09:24:45","25,93","352,45"],
    [56964,"2020-04-28T09:24:48","34,62","352,45"],
    [56965,"2020-04-28T09:24:51","30,02","351,8"],
    [56966,"2020-04-28T09:24:58","27,06","360"],
    [56967,"2020-04-28T09:25:42","21,8","360"],
    [56968,"2020-04-28T09:25:45","34,45","360"],
    [56969,"2020-04-28T09:26:04","36,81","360"],
    [56970,"2020-04-28T09:26:10","29,18","360"],
    [56971,"2020-04-28T09:26:39","33,27","360"],
    [56972,"2020-04-28T09:26:47","32,27","360"],
    [56973,"2020-04-28T09:26:52","29,92","360"],
    [56974,"2020-04-28T09:27:06","27,25","350,58"],
    [56975,"2020-04-28T09:27:09","32,37","350,58"],
    [56976,"2020-04-28T09:27:16","24,47","350,58"],
    [56977,"2020-04-28T09:27:19","25,75","350,58"],
    [56978,"2020-04-28T09:27:32","41,06","350,58"],
    [56979,"2020-04-28T09:27:35","34,04","350,58"],
    [56980,"2020-04-28T09:27:40","28,28","350,58"],
    [56981,"2020-04-28T09:28:19","24,01","350,58"],
    [56982,"2020-04-28T09:28:41","33,99","350,58"],
    [56983,"2020-04-28T09:28:47","34,03","350,58"],
    [56984,"2020-04-28T09:28:50","25,88","350,58"],
    [56985,"2020-04-28T09:28:54","25,53","350,58"],
    [56986,"2020-04-28T09:29:00","32,42","347,96"],
    [56987,"2020-04-28T09:29:09","32,21","359,93"],
    [56988,"2020-04-28T09:29:13","22,95","359,93"],
    [56989,"2020-04-28T09:30:03","28,15","359,93"],
    [56990,"2020-04-28T09:30:06","33,96","359,93"],
    [56991,"2020-04-28T09:30:09","30,36","359,93"],
    [56992,"2020-04-28T09:30:12","27,76","359,93"],
    [56993,"2020-04-28T09:30:39","31,62","359,93"],
    [56994,"2020-04-28T09:30:42","21,63","359,93"],
    [56995,"2020-04-28T09:30:47","33,05","359,93"],
    [56996,"2020-04-28T09:30:51","24,87","359,93"],
    [56997,"2020-04-28T09:31:07","28,42","349,05"],
    [56998,"2020-04-28T09:31:11","30,07","330,86"],
    [56999,"2020-04-28T09:31:53","30,31","330,86"],
    [57000,"2020-04-28T09:31:58","19,24","330,86"],
    [57001,"2020-04-28T09:32:03","24,62","330,86"],
    [57002,"2020-04-28T09:32:08","30,49","330,86"],
    [57003,"2020-04-28T09:32:14","40,19","330,86"],
    [57004,"2020-04-28T09:32:45","24,76","330,86"],
    [57005,"2020-04-28T09:32:48","31,23","330,86"],
    [57006,"2020-04-28T09:32:53","19,97","330,86"],
    [57007,"2020-04-28T09:32:59","22,49","330,86"],
    [57008,"2020-04-28T09:33:03","30,45","330,86"],
    [57009,"2020-04-28T09:33:08","28,31","330,86"],
    [57010,"2020-04-28T09:33:50","24,61","356,45"],
    [57011,"2020-04-28T09:33:55","30,73","356,45"],
    [57012,"2020-04-28T09:33:58","27,51","356,45"],
    [57013,"2020-04-28T09:34:56","25,38","356,45"],
    [57014,"2020-04-28T09:34:59","30,23","356,45"],
    [57015,"2020-04-28T09:35:02","20,65","356,45"],
    [57016,"2020-04-28T09:35:13","26,69","356,45"],
    [57017,"2020-04-28T09:35:16","34,54","356,45"],
    [57018,"2020-04-28T09:35:24","30,36","341,99"],
    [57019,"2020-04-28T09:35:57","24,79","345,19"],
    [57020,"2020-04-28T09:36:00","15,53","345,19"],
    [57021,"2020-04-28T09:36:04","33,36","345,19"],
    [57022,"2020-04-28T09:36:25","31,78","345,19"],
    [57023,"2020-04-28T09:36:42","22,22","345,19"],
    [57024,"2020-04-28T09:37:00","28,17","345,19"],
    [57025,"2020-04-28T09:37:07","34,74","345,19"],
    [57026,"2020-04-28T09:37:11","26,49","345,19"],
    [57027,"2020-04-28T09:37:14","26,42","345,19"],
    [57028,"2020-04-28T09:37:22","38,81","349,99"],
    [57029,"2020-04-28T09:38:00","15,94","350,08"],
    [57030,"2020-04-28T09:38:03","34,57","350,08"],
    [57031,"2020-04-28T09:38:06","21,02","350,08"],
    [57032,"2020-04-28T09:38:32","23,96","350,08"],
    [57033,"2020-04-28T09:38:52","31,07","350,08"],
    [57034,"2020-04-28T09:38:55","33,41","350,08"],
    [57035,"2020-04-28T09:39:01","24,58","350,08"],
    [57036,"2020-04-28T09:39:04","25,96","350,08"],
    [57037,"2020-04-28T09:39:07","36,36","350,08"],
    [57038,"2020-04-28T09:39:10","34,73","350,08"],
    [57039,"2020-04-28T09:39:15","25,67","350,08"],
    [57040,"2020-04-28T09:39:23","25,04","350,08"],
    [57041,"2020-04-28T09:39:58","34,78","341,86"],
    [57042,"2020-04-28T09:40:01","22,85","335,14"],
    [57043,"2020-04-28T09:40:37","22,25","335,14"],
    [57044,"2020-04-28T09:41:13","32,01","335,14"],
    [57045,"2020-04-28T09:41:16","24,93","335,14"],
    [57046,"2020-04-28T09:42:20","27,44","347,69"],
    [57047,"2020-04-28T09:42:26","36,99","347,69"],
    [57048,"2020-04-28T09:42:33","25,44","347,69"],
    [57049,"2020-04-28T09:42:36","27,78","347,69"],
    [57050,"2020-04-28T09:42:41","30,44","347,69"],
    [57051,"2020-04-28T09:42:55","26,08","347,69"],
    [57052,"2020-04-28T09:44:42","21,53","344,46"],
    [57053,"2020-04-28T09:45:11","21,86","344,46"],
    [57054,"2020-04-28T09:46:40","11,84","338,86"],
    [57055,"2020-04-28T09:46:47","32,1","338,86"],
    [57056,"2020-04-28T09:46:50","31,36","338,86"],
    [57057,"2020-04-28T09:47:16","26,04","338,86"],
    [57058,"2020-04-28T09:48:21","24,05","355,74"],
    [57059,"2020-04-28T09:48:25","34,2","355,74"],
    [57060,"2020-04-28T09:48:28","34,11","355,74"],
    [57061,"2020-04-28T09:48:41","27,19","355,74"],
    [57062,"2020-04-28T09:48:49","27,81","355,74"],
    [57063,"2020-04-28T09:48:53","32,71","355,74"],
    [57064,"2020-04-28T09:49:13","22,44","355,74"],
    [57065,"2020-04-28T09:49:21","27,34","355,74"],
    [57066,"2020-04-28T09:49:26","32,34","355,74"],
    [57067,"2020-04-28T09:49:30","26,74","355,74"],
    [57068,"2020-04-28T09:49:36","26,09","355,74"],
    [57069,"2020-04-28T09:49:39","34,63","355,74"],
    [57070,"2020-04-28T09:49:44","27,31","355,74"],
    [57071,"2020-04-28T09:49:50","31,17","355,74"],
    [57072,"2020-04-28T09:50:15","17","355,74"],
    [57073,"2020-04-28T09:50:18","24,6","346,85"],
    [57074,"2020-04-28T09:50:23","32,82","351,46"],
    [57075,"2020-04-28T09:50:28","32,79","351,46"],
    [57076,"2020-04-28T09:50:33","24,56","351,46"],
    [57077,"2020-04-28T09:50:49","23,91","351,46"],
    [57078,"2020-04-28T09:50:52","30,76","351,46"],
    [57079,"2020-04-28T09:50:56","26,63","351,46"],
    [57080,"2020-04-28T09:51:56","20,41","351,46"],
    [57081,"2020-04-28T09:52:13","37,72","351,46"],
    [57082,"2020-04-28T09:52:16","29,95","351,46"],
    [57083,"2020-04-28T09:52:22","19,92","341,02"],
    [57084,"2020-04-28T09:52:25","33,91","346,83"],
    [57085,"2020-04-28T09:52:31","22,99","346,83"],
    [57086,"2020-04-28T09:52:37","30","346,83"],
    [57087,"2020-04-28T09:52:42","34,48","346,83"],
    [57088,"2020-04-28T09:52:45","26,48","346,83"],
    [57089,"2020-04-28T09:53:35","16","346,83"],
    [57090,"2020-04-28T09:53:40","32,19","346,83"],
    [57091,"2020-04-28T09:53:48","29,29","346,83"],
    [57092,"2020-04-28T09:54:42","25,6","339,66"],
    [57093,"2020-04-28T09:54:48","30,8","339,66"],
    [57094,"2020-04-28T09:54:51","33,71","339,66"],
    [57095,"2020-04-28T09:54:56","27,19","339,66"],
    [57096,"2020-04-28T09:55:15","30,84","339,66"],
    [57097,"2020-04-28T09:55:19","30,67","339,66"],
    [57098,"2020-04-28T09:55:22","27,19","339,66"],
    [57099,"2020-04-28T09:55:32","23,47","339,66"],
    [57100,"2020-04-28T09:55:35","31,59","339,66"],
    [57101,"2020-04-28T09:55:38","23,78","339,66"],
    [57102,"2020-04-28T09:55:56","24,46","339,66"],
    [57103,"2020-04-28T09:56:21","33,36","339,66"],
    [57104,"2020-04-28T09:56:28","35,08","349"],
    [57105,"2020-04-28T09:56:31","27,52","344,71"],
    [57106,"2020-04-28T09:56:39","25,19","344,71"],
    [57107,"2020-04-28T09:56:43","35,53","344,71"],
    [57108,"2020-04-28T09:56:53","30,11","344,71"],
    [57109,"2020-04-28T09:56:56","29,77","344,71"],
    [57110,"2020-04-28T09:57:15","29,99","344,71"],
    [57111,"2020-04-28T09:57:18","35,47","344,71"],
    [57112,"2020-04-28T09:57:22","31,45","344,71"],
    [57113,"2020-04-28T09:57:25","27,77","344,71"],
    [57114,"2020-04-28T09:58:01","26,3","344,71"],
    [57115,"2020-04-28T09:58:30","31,81","357,3"],
    [57116,"2020-04-28T09:58:33","27,15","357,7"],
    [57117,"2020-04-28T09:59:24","25,3","357,7"],
    [57118,"2020-04-28T09:59:29","30,85","357,7"],
    [57119,"2020-04-28T09:59:34","28,92","357,7"],
    [57120,"2020-04-28T09:59:40","32,91","357,7"],
    [57121,"2020-04-28T09:59:44","30,06","357,7"],
    [57122,"2020-04-28T09:59:49","24,87","357,7"],
    [57123,"2020-04-28T10:01:41","19,39","355,45"],
    [57124,"2020-04-28T10:01:49","19,54","355,45"],
    [57125,"2020-04-28T10:02:00","22,78","353,57"],
    [57126,"2020-04-28T10:02:41","32,97","344,99"],
    [57127,"2020-04-28T10:02:44","27,75","344,99"],
    [57128,"2020-04-28T10:04:39","20,77","357,41"],
    [57129,"2020-04-28T10:04:45","19,81","350,04"],
    [57130,"2020-04-28T10:06:40","24,2","349,54"],
    [57131,"2020-04-28T10:06:45","23,82","358,41"],
    [57132,"2020-04-28T10:06:48","35,37","358,41"],
    [57133,"2020-04-28T10:06:54","30,49","358,41"],
    [57134,"2020-04-28T10:06:59","27,5","358,41"],
    [57135,"2020-04-28T10:08:57","25,11","353,51"],
    [57136,"2020-04-28T10:09:05","18,72","353,51"],
    [57137,"2020-04-28T10:10:59","19,22","352,25"],
    [57138,"2020-04-28T10:11:07","23,67","352,25"],
    [57139,"2020-04-28T10:11:47","27,42","352,25"],
    [57140,"2020-04-28T10:11:50","34,73","352,25"],
    [57141,"2020-04-28T10:11:54","30,84","352,25"],
    [57142,"2020-04-28T10:11:59","26,88","352,25"],
    [57143,"2020-04-28T10:12:45","27,66","352,25"],
    [57144,"2020-04-28T10:12:49","31,26","352,25"],
    [57145,"2020-04-28T10:12:52","31,75","354,66"],
    [57146,"2020-04-28T10:12:55","28,16","360"],
    [57147,"2020-04-28T10:14:53","23,44","357,77"],
    [57148,"2020-04-28T10:14:56","20,58","353,51"],
    [57149,"2020-04-28T10:15:09","19,77","353,51"],
    [57150,"2020-04-28T10:15:12","30,88","353,51"],
    [57151,"2020-04-28T10:15:50","34,46","353,51"],
    [57152,"2020-04-28T10:15:53","28,07","353,51"],
    [57153,"2020-04-28T10:17:04","22,98","338,64"],
    [57154,"2020-04-28T10:17:11","30,37","338,64"],
    [57155,"2020-04-28T10:17:15","31,91","338,64"],
    [57156,"2020-04-28T10:17:34","19,45","338,64"],
    [57157,"2020-04-28T10:19:06","20,38","353,32"],
    [57158,"2020-04-28T10:19:42","18,67","353,32"],
    [57159,"2020-04-28T10:21:25","12,36","355,77"],
    [57160,"2020-04-28T10:21:48","19,93","355,77"],
    [57161,"2020-04-28T10:23:25","15,7","345,6"],
    [57162,"2020-04-28T10:23:58","16,99","345,6"],
    [57163,"2020-04-28T10:25:53","19,16","359,25"],
    [57164,"2020-04-28T10:25:59","17,24","359,25"],
    [57165,"2020-04-28T10:27:28","16,67","252,88"],
    [57166,"2020-04-28T10:28:10","21,45","252,88"],
    [57167,"2020-04-28T10:30:06","12,41","314,3"],
    [57168,"2020-04-28T10:30:13","13,76","314,3"],
    [57169,"2020-04-28T10:32:10","26,86","353,47"],
    [57170,"2020-04-28T10:32:15","19,99","353,47"],
    [57171,"2020-04-28T10:32:29","16,85","353,47"],
    [57172,"2020-04-28T10:32:50","30,34","353,47"],
    [57173,"2020-04-28T10:32:53","27,37","353,47"],
    [57174,"2020-04-28T10:32:58","32,33","353,47"],
    [57175,"2020-04-28T10:33:04","26,42","353,47"],
    [57176,"2020-04-28T10:35:01","26,73","347,33"],
    [57177,"2020-04-28T10:35:04","19,56","347,33"],
    [57178,"2020-04-28T10:35:15","16,39","347,33"],
    [57179,"2020-04-28T10:35:20","30,01","351,46"],
    [57180,"2020-04-28T10:36:02","30,89","344,73"],
    [57181,"2020-04-28T10:36:05","29,64","344,73"],
    [57182,"2020-04-28T10:38:00","23,39","360"],
    [57183,"2020-04-28T10:38:06","22,8","360"],
    [57184,"2020-04-28T10:38:30","21,16","360"],
    [57185,"2020-04-28T10:38:33","30,81","360"],
    [57186,"2020-04-28T10:38:36","18,17","360"],
    [57187,"2020-04-28T10:39:01","26,89","360"],
    [57188,"2020-04-28T10:39:04","31,43","360"],
    [57189,"2020-04-28T10:39:08","23,37","360"],
    [57190,"2020-04-28T10:39:32","20,48","360"],
    [57191,"2020-04-28T10:39:36","30,04","359,91"],
    [57192,"2020-04-28T10:40:01","24,47","340,03"],
    [57193,"2020-04-28T10:41:39","26,55","8,12"],
    [57194,"2020-04-28T10:42:03","21,31","25,05"],
    [57195,"2020-04-28T10:43:38","19,61","344,61"],
    [57196,"2020-04-28T10:44:15","25,51","332,99"],
    [57197,"2020-04-28T10:46:12","20,98","10,49"],
    [57198,"2020-04-28T10:46:15","24,1","10,21"],
    [57199,"2020-04-28T10:48:14","22,12","15,99"],
    [57200,"2020-04-28T10:48:20","18,78","359,3"],
    [57201,"2020-04-28T10:50:16","27,9","359,3"],
    [57202,"2020-04-28T10:50:21","24,48","360"],
    [57203,"2020-04-28T10:52:17","21,79","9,33"],
    [57204,"2020-04-28T10:52:21","22,21","9,33"],
    [57205,"2020-04-28T10:53:52","15,6","359,65"],
    [57206,"2020-04-28T10:54:21","21,39","359,65"],
    [57207,"2020-04-28T10:55:56","19,9","16,77"],
    [57208,"2020-04-28T10:56:21","21,53","16,77"],
    [57209,"2020-04-28T10:57:56","16,5","353,95"],
    [57210,"2020-04-28T10:58:26","17,8","353,95"],
    [57211,"2020-04-28T11:00:23","22,17","357,32"],
    [57212,"2020-04-28T11:00:26","20,23","357,32"],
    [57213,"2020-04-28T11:01:59","16,1","337,7"],
    [57214,"2020-04-28T11:02:32","15,79","337,7"],
    [57215,"2020-04-28T11:04:31","25,92","5,39"],
    [57216,"2020-04-28T11:04:36","23,19","5,39"],
    [57217,"2020-04-28T11:06:33","21,95","359,51"],
    [57218,"2020-04-28T11:06:38","17,39","359,51"],
    [57219,"2020-04-28T11:08:36","15,27","16,11"],
    [57220,"2020-04-28T11:08:43","15,75","16,11"],
    [57221,"2020-04-28T11:10:40","17,61","356,75"],
    [57222,"2020-04-28T11:10:45","18,84","356,75"],
    [57223,"2020-04-28T11:12:44","15,34","352,76"],
    [57224,"2020-04-28T11:12:47","18,73","352,76"],
    [57225,"2020-04-28T11:14:45","21,98","359,81"],
    [57226,"2020-04-28T11:14:50","20,29","359,81"],
    [57227,"2020-04-28T11:16:48","19,45","6,27"],
    [57228,"2020-04-28T11:16:51","19,24","6,27"],
    [57229,"2020-04-28T11:18:51","17,48","356,85"],
    [57230,"2020-04-28T11:18:54","15,79","356,85"],
    [57231,"2020-04-28T11:20:28","19,23","354,19"],
    [57232,"2020-04-28T11:21:06","18,32","354,3"],
    [57233,"2020-04-28T11:23:03","16,97","360"],
    [57234,"2020-04-28T11:23:08","18,9","17,53"],
    [57235,"2020-04-28T11:25:05","19,32","178,46"],
    [57236,"2020-04-28T11:25:11","23,71","354,5"],
    [57237,"2020-04-28T11:27:09","23,98","11,59"],
    [57238,"2020-04-28T11:27:12","22,05","358,91"],
    [57239,"2020-04-28T11:29:11","18,38","360"],
    [57240,"2020-04-28T11:29:14","17,84","39,94"],
    [57241,"2020-04-28T11:31:11","16,75","360"],
    [57242,"2020-04-28T11:31:16","15,92","303,95"],
    [57243,"2020-04-28T11:33:13","19,07","356,42"],
    [57244,"2020-04-28T11:33:19","17,52","16,69"],
    [57245,"2020-04-28T11:35:18","20,6","14,15"],
    [57246,"2020-04-28T11:35:22","20,57","7,27"],
    [57247,"2020-04-28T11:37:21","17,8","350,21"],
    [57248,"2020-04-28T11:37:24","17,52","360"],
    [57249,"2020-04-28T11:39:21","16,2","344,14"],
    [57250,"2020-04-28T11:39:26","16,38","357,99"],
    [57251,"2020-04-28T11:41:22","18,32","359,22"],
    [57252,"2020-04-28T11:41:27","19,68","353,88"],
    [57253,"2020-04-28T11:43:26","13,8","337,46"],
    [57254,"2020-04-28T11:43:30","15,77","350,95"],
    [57255,"2020-04-28T11:45:28","16,16","352,18"],
    [57256,"2020-04-28T11:45:34","14,59","10,76"],
    [57257,"2020-04-28T11:47:31","17,62","355"],
    [57258,"2020-04-28T11:47:35","20,09","34,52"],
    [57259,"2020-04-28T11:49:35","20,68","13,38"],
    [57260,"2020-04-28T11:49:42","15,44","360"],
    [57261,"2020-04-28T11:51:34","24,05","358,81"],
    [57262,"2020-04-28T11:51:44","22,28","354,34"],
    [57263,"2020-04-28T11:53:37","15,3","8,94"],
    [57264,"2020-04-28T11:53:46","19,04","68,34"],
    [57265,"2020-04-28T11:55:39","14,24","355,72"],
    [57266,"2020-04-28T11:55:47","15,34","344,96"],
    [57267,"2020-04-28T11:57:42","14,23","22,49"],
    [57268,"2020-04-28T11:57:50","21,08","12,66"],
    [57269,"2020-04-28T11:59:45","10,72","354,87"],
    [57270,"2020-04-28T11:59:50","11,98","46,61"],
    [57271,"2020-04-28T12:01:44","20,74","351,07"],
    [57272,"2020-04-28T12:01:52","18,6","353,21"],
    [57273,"2020-04-28T12:03:47","17,26","360"],
    [57274,"2020-04-28T12:03:56","21,09","9,5"],
    [57275,"2020-04-28T12:05:45","16,33","357,64"],
    [57276,"2020-04-28T12:06:03","13,02","349,12"],
    [57277,"2020-04-28T12:08:02","21,07","350,35"],
    [57278,"2020-04-28T12:08:05","19,9","357,76"],
    [57279,"2020-04-28T12:10:05","20,51","346,17"],
    [57280,"2020-04-28T12:10:37","17,55","355,12"],
    [57281,"2020-04-28T12:12:36","15,2","342,4"],
    [57282,"2020-04-28T12:12:40","16,38","360"],
    [57283,"2020-04-28T12:14:38","17,94","356,18"],
    [57284,"2020-04-28T12:14:44","19,2","355,97"],
    [57285,"2020-04-28T12:16:41","25,54","360"],
    [57286,"2020-04-28T12:16:49","19,95","350,77"],
    [57287,"2020-04-28T12:18:44","21,52","343,32"],
    [57288,"2020-04-28T12:18:51","18,55","357,22"],
    [57289,"2020-04-28T12:20:50","16,16","344,72"],
    [57290,"2020-04-28T12:20:55","16,26","343,48"],
    [57291,"2020-04-28T12:22:55","17,1","341,09"],
    [57292,"2020-04-28T12:23:03","20,7","346,18"],
    [57293,"2020-04-28T12:25:03","15,44","358,51"],
    [57294,"2020-04-28T12:25:06","10,9","347,45"],
    [57295,"2020-04-28T12:26:56","22,54","338,47"],
    [57296,"2020-04-28T12:27:08","19,74","351,73"],
    [57297,"2020-04-28T12:29:08","20,45","331,38"],
    [57298,"2020-04-28T12:29:12","17,21","340,32"],
    [57299,"2020-04-28T12:31:10","19,86","339,04"],
    [57300,"2020-04-28T12:31:13","24,71","337,77"],
    [57301,"2020-04-28T12:33:02","14,52","352,07"],
    [57302,"2020-04-28T12:33:13","17,61","321,49"],
    [57303,"2020-04-28T12:35:12","21,3","345,37"],
    [57304,"2020-04-28T12:35:15","21,22","344,64"],
    [57305,"2020-04-28T12:37:12","18,97","314,99"],
    [57306,"2020-04-28T12:37:19","27,28","346,6"],
    [57307,"2020-04-28T12:39:11","18,86","349,08"],
    [57308,"2020-04-28T12:39:19","15,71","326,31"],
    [57309,"2020-04-28T12:41:15","22,17","344,06"],
    [57310,"2020-04-28T12:41:27","20,4","334,17"],
    [57311,"2020-04-28T12:43:26","24,29","346,67"],
    [57312,"2020-04-28T12:43:29","19,67","329,97"],
    [57313,"2020-04-28T12:45:25","19,51","353,76"],
    [57314,"2020-04-28T12:45:29","17,46","344,89"],
    [57315,"2020-04-28T12:47:26","18,84","324,02"],
    [57316,"2020-04-28T12:47:30","15,78","332,24"],
    [57317,"2020-04-28T12:49:30","18,69","319,06"],
    [57318,"2020-04-28T12:49:35","18","330,73"],
    [57319,"2020-04-28T12:51:35","22,86","330,46"],
    [57320,"2020-04-28T12:51:38","21,72","343,67"],
    [57321,"2020-04-28T12:52:02","25,14","343,67"],
    [57322,"2020-04-28T12:52:05","30,13","343,67"],
    [57323,"2020-04-28T12:52:08","27,44","343,67"],
    [57324,"2020-04-28T12:54:05","11,51","309,83"],
    [57325,"2020-04-28T12:54:08","19,55","309,83"],
    [57326,"2020-04-28T12:56:06","22,84","348,99"],
    [57327,"2020-04-28T12:56:09","17,7","348,99"],
    [57328,"2020-04-28T12:58:06","20,76","321,99"],
    [57329,"2020-04-28T12:58:09","16,58","321,99"],
    [57330,"2020-04-28T13:00:09","16,15","332,65"],
    [57331,"2020-04-28T13:00:12","25,49","332,65"],
    [57332,"2020-04-28T13:01:06","20,15","332,65"],
    [57333,"2020-04-28T13:01:09","31,21","332,65"],
    [57334,"2020-04-28T13:01:12","28,1","332,65"],
    [57335,"2020-04-28T13:01:15","35,89","332,65"],
    [57336,"2020-04-28T13:01:18","25,99","332,65"],
    [57337,"2020-04-28T13:01:21","27,67","332,65"],
    [57338,"2020-04-28T13:01:24","33,44","332,65"],
    [57339,"2020-04-28T13:01:27","24,94","332,65"],
    [57340,"2020-04-28T13:03:24","20,71","321,96"],
    [57341,"2020-04-28T13:03:27","18,64","321,96"],
    [57342,"2020-04-28T13:05:25","14,99","331,64"],
    [57343,"2020-04-28T13:05:28","15,15","331,64"],
    [57344,"2020-04-28T13:06:04","28,92","317,99"],
    [57345,"2020-04-28T13:06:07","33","317,99"],
    [57346,"2020-04-28T13:06:10","29,91","317,99"],
    [57347,"2020-04-28T13:08:07","19,79","345,2"],
    [57348,"2020-04-28T13:08:10","19,55","345,2"],
    [57349,"2020-04-28T13:09:40","24,43","345,2"],
    [57350,"2020-04-28T13:09:43","31,53","314,31"],
    [57351,"2020-04-28T13:09:46","31,96","313,21"],
    [57352,"2020-04-28T13:09:49","29,61","313,21"],
    [57353,"2020-04-28T13:10:37","29,77","313,21"],
    [57354,"2020-04-28T13:10:40","31,85","313,21"],
    [57355,"2020-04-28T13:10:43","22,14","313,21"],
    [57356,"2020-04-28T13:12:04","16,21","316,99"],
    [57357,"2020-04-28T13:12:07","30,5","316,99"],
    [57358,"2020-04-28T13:12:10","19,9","316,99"],
    [57359,"2020-04-28T13:12:46","26,33","316,99"],
    [57360,"2020-04-28T13:12:49","31,43","316,99"],
    [57361,"2020-04-28T13:13:04","31,48","316,99"],
    [57362,"2020-04-28T13:13:08","26,53","316,99"],
    [57363,"2020-04-28T13:13:11","30,41","316,99"],
    [57364,"2020-04-28T13:13:14","31,13","316,99"],
    [57365,"2020-04-28T13:13:17","24,96","316,99"],
    [57366,"2020-04-28T13:13:44","22,94","316,99"],
    [57367,"2020-04-28T13:13:47","30,2","334,35"],
    [57368,"2020-04-28T13:13:50","20,82","353,4"],
    [57369,"2020-04-28T13:15:47","15,86","345,26"],
    [57370,"2020-04-28T13:15:50","20,95","306,09"],
    [57371,"2020-04-28T13:15:59","24,52","306,09"],
    [57372,"2020-04-28T13:16:02","30,69","306,09"],
    [57373,"2020-04-28T13:16:05","18,37","306,09"],
    [57374,"2020-04-28T13:16:32","29,69","306,09"],
    [57375,"2020-04-28T13:16:35","32,11","306,09"],
    [57376,"2020-04-28T13:16:38","30,65","306,09"],
    [57377,"2020-04-28T13:16:41","24,06","306,09"],
    [57378,"2020-04-28T13:16:50","26,01","306,09"],
    [57379,"2020-04-28T13:16:56","31,74","306,09"],
    [57380,"2020-04-28T13:16:59","28,6","306,09"],
    [57381,"2020-04-28T13:17:38","25,28","306,09"],
    [57382,"2020-04-28T13:17:41","30,23","306,09"],
    [57383,"2020-04-28T13:17:44","32,64","306,09"],
    [57384,"2020-04-28T13:17:47","29,33","306,09"],
    [57385,"2020-04-28T13:17:59","29,16","312,53"],
    [57386,"2020-04-28T13:18:02","33,1","312,53"],
    [57387,"2020-04-28T13:18:05","30,59","312,53"],
    [57388,"2020-04-28T13:18:08","24,92","312,53"],
    [57389,"2020-04-28T13:19:59","27,56","316,88"],
    [57390,"2020-04-28T13:20:02","31,91","316,88"],
    [57391,"2020-04-28T13:20:11","30,01","316,88"],
    [57392,"2020-04-28T13:20:14","26,95","316,88"],
    [57393,"2020-04-28T13:21:50","22,49","316,88"],
    [57394,"2020-04-28T13:21:56","36,14","308,26"],
    [57395,"2020-04-28T13:21:59","23,78","322,22"],
    [57396,"2020-04-28T13:22:14","26,43","322,22"],
    [57397,"2020-04-28T13:22:17","31,29","322,22"],
    [57398,"2020-04-28T13:22:20","21,48","322,22"],
    [57399,"2020-04-28T13:23:56","28,69","318,47"],
    [57400,"2020-04-28T13:23:59","31,84","321,17"],
    [57401,"2020-04-28T13:24:02","25,29","321,17"],
    [57402,"2020-04-28T13:24:05","31,85","321,17"],
    [57403,"2020-04-28T13:24:08","25,06","321,17"],
    [57404,"2020-04-28T13:26:05","11,59","313,5"],
    [57405,"2020-04-28T13:26:08","14,78","313,5"],
    [57406,"2020-04-28T13:26:56","25,56","313,5"],
    [57407,"2020-04-28T13:26:59","31,6","313,5"],
    [57408,"2020-04-28T13:27:02","24,42","313,5"],
    [57409,"2020-04-28T13:27:05","30,41","313,5"],
    [57410,"2020-04-28T13:27:08","29,86","313,5"],
    [57411,"2020-04-28T13:27:29","20,48","313,5"],
    [57412,"2020-04-28T13:27:32","32,7","313,5"],
    [57413,"2020-04-28T13:27:35","29,36","313,5"],
    [57414,"2020-04-28T13:27:38","34,44","313,5"],
    [57415,"2020-04-28T13:27:41","34,8","313,5"],
    [57416,"2020-04-28T13:27:44","29,75","313,5"],
    [57417,"2020-04-28T13:28:06","27,37","347,72"],
    [57418,"2020-04-28T13:28:09","30,11","347,72"],
    [57419,"2020-04-28T13:28:12","24,68","347,72"],
    [57420,"2020-04-28T13:28:18","28,27","347,72"],
    [57421,"2020-04-28T13:28:21","31,37","347,72"],
    [57422,"2020-04-28T13:28:24","27,18","347,72"],
    [57423,"2020-04-28T13:28:27","25,8","347,72"],
    [57424,"2020-04-28T13:28:30","30,66","347,72"],
    [57425,"2020-04-28T13:28:33","25,62","347,72"],
    [57426,"2020-04-28T13:29:36","20,54","347,72"],
    [57427,"2020-04-28T13:29:39","31,26","347,72"],
    [57428,"2020-04-28T13:29:42","31,35","347,72"],
    [57429,"2020-04-28T13:29:45","29,88","347,72"],
    [57430,"2020-04-28T13:31:47","29,88","325,44"],
    [57431,"2020-04-28T13:31:51","32,51","325,44"],
    [57432,"2020-04-28T13:31:56","23,57","325,44"],
    [57433,"2020-04-28T13:31:59","29,18","325,44"],
    [57434,"2020-04-28T13:32:02","31,15","311,72"],
    [57435,"2020-04-28T13:32:05","28,21","294,4"],
    [57436,"2020-04-28T13:32:08","38,78","294,4"],
    [57437,"2020-04-28T13:32:20","33,71","294,4"],
    [57438,"2020-04-28T13:32:23","29,72","294,4"],
    [57439,"2020-04-28T13:32:26","33,01","294,4"],
    [57440,"2020-04-28T13:32:29","31,67","294,4"],
    [57441,"2020-04-28T13:32:32","27,31","294,4"],
    [57442,"2020-04-28T13:32:35","36,95","294,4"],
    [57443,"2020-04-28T13:32:38","23,11","294,4"],
    [57444,"2020-04-28T13:32:59","26,71","294,4"],
    [57445,"2020-04-28T13:33:02","32,26","294,4"],
    [57446,"2020-04-28T13:33:05","28,19","294,4"],
    [57447,"2020-04-28T13:33:29","26,77","294,4"],
    [57448,"2020-04-28T13:33:32","32,14","294,4"],
    [57449,"2020-04-28T13:33:38","33,96","294,4"],
    [57450,"2020-04-28T13:33:41","29,28","294,4"],
    [57451,"2020-04-28T13:33:47","28,24","294,4"],
    [57452,"2020-04-28T13:33:50","30,62","294,4"],
    [57453,"2020-04-28T13:33:56","25,12","294,4"],
    [57454,"2020-04-28T13:33:59","25,66","294,4"],
    [57455,"2020-04-28T13:34:02","30,99","311,49"],
    [57456,"2020-04-28T13:34:05","26,44","309,09"],
    [57457,"2020-04-28T13:34:33","25,23","309,09"],
    [57458,"2020-04-28T13:34:36","34,05","309,09"],
    [57459,"2020-04-28T13:34:39","28,87","309,09"],
    [57460,"2020-04-28T13:35:17","20,74","309,09"],
    [57461,"2020-04-28T13:35:20","31,54","309,09"],
    [57462,"2020-04-28T13:35:23","29,44","309,09"],
    [57463,"2020-04-28T13:35:26","33,25","309,09"],
    [57464,"2020-04-28T13:35:32","31,53","309,09"],
    [57465,"2020-04-28T13:35:35","27,38","309,09"],
    [57466,"2020-04-28T13:36:32","23,98","325,17"],
    [57467,"2020-04-28T13:36:35","31,38","325,17"],
    [57468,"2020-04-28T13:36:38","28,96","325,17"],
    [57469,"2020-04-28T13:36:59","28,96","325,17"],
    [57470,"2020-04-28T13:37:02","33,74","325,17"],
    [57471,"2020-04-28T13:37:05","27,61","325,17"],
    [57472,"2020-04-28T13:37:08","30,6","325,17"],
    [57473,"2020-04-28T13:37:11","25,22","325,17"],
    [57474,"2020-04-28T13:37:38","19,61","325,17"],
    [57475,"2020-04-28T13:37:41","30,16","325,17"],
    [57476,"2020-04-28T13:37:44","25,91","325,17"],
    [57477,"2020-04-28T13:38:08","25,93","329,28"],
    [57478,"2020-04-28T13:38:11","34,15","329,28"],
    [57479,"2020-04-28T13:38:14","32,3","329,28"],
    [57480,"2020-04-28T13:38:17","24,21","329,28"],
    [57481,"2020-04-28T13:38:20","30,31","329,28"],
    [57482,"2020-04-28T13:38:23","28,69","329,28"],
    [57483,"2020-04-28T13:38:26","31,01","329,28"],
    [57484,"2020-04-28T13:38:32","30,01","329,28"],
    [57485,"2020-04-28T13:38:35","26,61","329,28"],
    [57486,"2020-04-28T13:38:51","22,83","329,28"],
    [57487,"2020-04-28T13:38:56","31,32","329,28"],
    [57488,"2020-04-28T13:38:59","29,38","329,28"],
    [57489,"2020-04-28T13:39:02","34,3","329,28"],
    [57490,"2020-04-28T13:39:05","29,15","329,28"],
    [57491,"2020-04-28T13:39:47","27,26","329,28"],
    [57492,"2020-04-28T13:39:50","33,3","329,28"],
    [57493,"2020-04-28T13:40:08","32,06","326,67"],
    [57494,"2020-04-28T13:40:11","29,11","326,67"],
    [57495,"2020-04-28T13:40:14","22,81","326,67"],
    [57496,"2020-04-28T13:40:17","32,17","326,67"],
    [57497,"2020-04-28T13:40:20","28,5","326,67"],
    [57498,"2020-04-28T13:40:23","33,44","326,67"],
    [57499,"2020-04-28T13:40:27","32,33","326,67"],
    [57500,"2020-04-28T13:40:30","28,16","326,67"],
    [57501,"2020-04-28T13:40:45","24,29","326,67"],
    [57502,"2020-04-28T13:40:48","31,34","326,67"],
    [57503,"2020-04-28T13:40:51","28,06","326,67"],
    [57504,"2020-04-28T13:40:59","25,39","326,67"],
    [57505,"2020-04-28T13:41:02","39,01","326,67"],
    [57506,"2020-04-28T13:41:17","30,86","326,67"],
    [57507,"2020-04-28T13:41:20","28,86","326,67"],
    [57508,"2020-04-28T13:41:41","24,61","326,67"],
    [57509,"2020-04-28T13:41:44","33,02","326,67"],
    [57510,"2020-04-28T13:41:47","31,15","326,67"],
    [57511,"2020-04-28T13:41:50","24,91","326,67"],
    [57512,"2020-04-28T13:41:56","34,74","326,67"],
    [57513,"2020-04-28T13:42:14","31,2","310,54"],
    [57514,"2020-04-28T13:42:17","25,65","310,54"],
    [57515,"2020-04-28T13:42:20","32,19","310,54"],
    [57516,"2020-04-28T13:42:32","34,74","310,54"],
    [57517,"2020-04-28T13:42:35","22,87","310,54"],
    [57518,"2020-04-28T13:42:56","22,89","310,54"],
    [57519,"2020-04-28T13:42:59","31,61","310,54"],
    [57520,"2020-04-28T13:43:02","25,46","310,54"],
    [57521,"2020-04-28T13:43:38","18,07","310,54"],
    [57522,"2020-04-28T13:43:41","31,16","310,54"],
    [57523,"2020-04-28T13:43:44","25,93","310,54"],
    [57524,"2020-04-28T13:43:47","36,09","310,54"],
    [57525,"2020-04-28T13:44:00","33,22","310,54"],
    [57526,"2020-04-28T13:44:03","29,87","310,54"],
    [57527,"2020-04-28T13:44:06","32,62","310,54"],
    [57528,"2020-04-28T13:44:12","31,45","320,99"],
    [57529,"2020-04-28T13:44:15","28,37","320,99"],
    [57530,"2020-04-28T13:44:18","30,21","320,99"],
    [57531,"2020-04-28T13:44:24","30,06","320,99"],
    [57532,"2020-04-28T13:44:27","22,78","320,99"],
    [57533,"2020-04-28T13:44:30","36,18","320,99"],
    [57534,"2020-04-28T13:44:36","32,06","320,99"],
    [57535,"2020-04-28T13:44:39","29,79","320,99"],
    [57536,"2020-04-28T13:44:42","29,23","320,99"],
    [57537,"2020-04-28T13:44:45","31,21","320,99"],
    [57538,"2020-04-28T13:44:48","30,49","320,99"],
    [57539,"2020-04-28T13:44:51","26,71","320,99"],
    [57540,"2020-04-28T13:45:08","18,07","320,99"],
    [57541,"2020-04-28T13:45:11","33,06","320,99"],
    [57542,"2020-04-28T13:45:20","30,77","320,99"],
    [57543,"2020-04-28T13:45:23","28,89","320,99"],
    [57544,"2020-04-28T13:45:26","32,81","320,99"],
    [57545,"2020-04-28T13:45:29","29,79","320,99"],
    [57546,"2020-04-28T13:45:32","28,35","320,99"],
    [57547,"2020-04-28T13:45:35","34,14","320,99"],
    [57548,"2020-04-28T13:45:38","25,19","320,99"],
    [57549,"2020-04-28T13:46:33","27,48","305,32"],
    [57550,"2020-04-28T13:46:36","31,87","305,32"],
    [57551,"2020-04-28T13:46:48","32,16","305,32"],
    [57552,"2020-04-28T13:46:51","29,37","305,32"],
    [57553,"2020-04-28T13:47:44","25,2","305,32"],
    [57554,"2020-04-28T13:47:47","36,18","305,32"],
    [57555,"2020-04-28T13:47:50","27,93","305,32"],
    [57556,"2020-04-28T13:47:56","34,61","305,32"],
    [57557,"2020-04-28T13:48:02","32,61","305,32"],
    [57558,"2020-04-28T13:48:05","27,69","305,32"],
    [57559,"2020-04-28T13:48:14","27,32","305,32"],
    [57560,"2020-04-28T13:48:17","32,71","305,08"],
    [57561,"2020-04-28T13:48:20","28,47","339,05"],
    [57562,"2020-04-28T13:48:57","24,36","339,05"],
    [57563,"2020-04-28T13:49:00","34,42","339,05"],
    [57564,"2020-04-28T13:49:03","28,22","339,05"],
    [57565,"2020-04-28T13:49:06","31,59","339,05"],
    [57566,"2020-04-28T13:49:09","32,08","339,05"],
    [57567,"2020-04-28T13:49:12","26,03","339,05"],
    [57568,"2020-04-28T13:49:18","29,54","339,05"],
    [57569,"2020-04-28T13:49:21","30,27","339,05"],
    [57570,"2020-04-28T13:49:24","21,38","339,05"],
    [57571,"2020-04-28T13:49:27","20,05","339,05"],
    [57572,"2020-04-28T13:49:30","32,45","339,05"],
    [57573,"2020-04-28T13:49:42","33,96","339,05"],
    [57574,"2020-04-28T13:49:45","29,58","339,05"],
    [57575,"2020-04-28T13:50:56","22,37","282,9"],
    [57576,"2020-04-28T13:50:59","30,31","282,9"],
    [57577,"2020-04-28T13:51:02","30,84","282,9"],
    [57578,"2020-04-28T13:51:05","21,88","282,9"],
    [57579,"2020-04-28T13:52:00","20,1","282,9"],
    [57580,"2020-04-28T13:52:03","36,06","282,9"],
    [57581,"2020-04-28T13:52:06","25,8","282,9"],
    [57582,"2020-04-28T13:52:09","24,19","282,9"],
    [57583,"2020-04-28T13:52:12","30,22","282,9"],
    [57584,"2020-04-28T13:52:21","31,65","312,28"],
    [57585,"2020-04-28T13:52:24","28,76","312,28"],
    [57586,"2020-04-28T13:52:27","31,33","312,28"],
    [57587,"2020-04-28T13:52:30","28,18","312,28"],
    [57588,"2020-04-28T13:52:51","25,03","312,28"],
    [57589,"2020-04-28T13:52:57","34,78","312,28"],
    [57590,"2020-04-28T13:53:00","38,9","312,28"],
    [57591,"2020-04-28T13:53:03","25,2","312,28"],
    [57592,"2020-04-28T13:53:06","36,63","312,28"],
    [57593,"2020-04-28T13:53:12","35,51","312,28"],
    [57594,"2020-04-28T13:53:15","24,8","312,28"],
    [57595,"2020-04-28T13:53:33","22,51","312,28"],
    [57596,"2020-04-28T13:53:36","30","312,28"],
    [57597,"2020-04-28T13:53:42","31,39","312,28"],
    [57598,"2020-04-28T13:53:45","19,03","312,28"],
    [57599,"2020-04-28T13:55:26","21,72","319,9"],
    [57600,"2020-04-28T13:55:29","32,29","319,9"],
    [57601,"2020-04-28T13:55:32","29,67","319,9"],
    [57602,"2020-04-28T13:55:57","27,07","319,9"],
    [57603,"2020-04-28T13:56:00","32,96","319,9"],
    [57604,"2020-04-28T13:56:03","21,03","319,9"],
    [57605,"2020-04-28T13:57:09","21,66","309,7"],
    [57606,"2020-04-28T13:57:12","32,75","309,7"],
    [57607,"2020-04-28T13:57:15","30,05","309,7"],
    [57608,"2020-04-28T13:57:18","25,42","309,7"],
    [57609,"2020-04-28T13:57:39","24,14","309,7"],
    [57610,"2020-04-28T13:57:42","36,31","309,7"],
    [57611,"2020-04-28T13:57:45","25,36","309,7"],
    [57612,"2020-04-28T13:58:19","24,29","309,7"],
    [57613,"2020-04-28T13:58:22","30,06","306,54"],
    [57614,"2020-04-28T13:58:25","27,73","302,66"],
    [57615,"2020-04-28T13:58:56","22,81","302,66"],
    [57616,"2020-04-28T13:59:00","33,33","302,66"],
    [57617,"2020-04-28T13:59:06","33,03","302,66"],
    [57618,"2020-04-28T13:59:09","23,52","302,66"],
    [57619,"2020-04-28T13:59:12","32,56","302,66"],
    [57620,"2020-04-28T13:59:15","27,88","302,66"],
    [57621,"2020-04-28T13:59:27","18,68","302,66"],
    [57622,"2020-04-28T13:59:30","30,76","302,66"],
    [57623,"2020-04-28T13:59:33","19,08","302,66"],
    [57624,"2020-04-28T13:59:36","26,67","302,66"],
    [57625,"2020-04-28T13:59:39","32,75","302,66"],
    [57626,"2020-04-28T13:59:42","28,63","302,66"],
    [57627,"2020-04-28T14:01:39","23","320,98"],
    [57628,"2020-04-28T14:01:42","25,09","320,98"],
    [57629,"2020-04-28T14:02:00","27,28","320,98"],
    [57630,"2020-04-28T14:02:03","30,76","320,98"],
    [57631,"2020-04-28T14:02:06","26,71","320,98"],
    [57632,"2020-04-28T14:02:21","21,15","320,98"],
    [57633,"2020-04-28T14:02:24","34,61","320,98"],
    [57634,"2020-04-28T14:02:27","29,86","321,27"],
    [57635,"2020-04-28T14:02:30","30,82","313,36"],
    [57636,"2020-04-28T14:02:33","27,83","313,36"],
    [57637,"2020-04-28T14:03:02","21,31","313,36"],
    [57638,"2020-04-28T14:03:05","30,86","313,36"],
    [57639,"2020-04-28T14:03:09","30,24","313,36"],
    [57640,"2020-04-28T14:03:12","26,62","313,36"],
    [57641,"2020-04-28T14:03:15","32,99","313,36"],
    [57642,"2020-04-28T14:03:30","31,55","313,36"],
    [57643,"2020-04-28T14:03:33","24,05","313,36"],
    [57644,"2020-04-28T14:04:09","25,95","313,36"],
    [57645,"2020-04-28T14:04:12","31,66","313,36"],
    [57646,"2020-04-28T14:04:15","18,22","313,36"],
    [57647,"2020-04-28T14:04:56","19,85","315,12"],
    [57648,"2020-04-28T14:04:59","30,04","315,12"],
    [57649,"2020-04-28T14:05:02","28,06","315,12"],
    [57650,"2020-04-28T14:05:05","31,14","315,12"],
    [57651,"2020-04-28T14:05:08","28,53","315,12"],
    [57652,"2020-04-28T14:05:39","29,95","315,12"],
    [57653,"2020-04-28T14:05:42","32,03","315,12"],
    [57654,"2020-04-28T14:05:45","32,45","315,12"],
    [57655,"2020-04-28T14:05:48","26,7","315,12"],
    [57656,"2020-04-28T14:06:15","26,79","315,12"],
    [57657,"2020-04-28T14:06:18","32,7","315,12"],
    [57658,"2020-04-28T14:06:21","26,2","315,12"],
    [57659,"2020-04-28T14:06:24","28,57","315,12"],
    [57660,"2020-04-28T14:06:27","39,48","315,12"],
    [57661,"2020-04-28T14:06:33","37,33","317,16"],
    [57662,"2020-04-28T14:06:36","28,21","317,16"],
    [57663,"2020-04-28T14:07:48","19,02","317,16"],
    [57664,"2020-04-28T14:07:51","32,84","317,16"],
    [57665,"2020-04-28T14:07:57","39,93","317,16"],
    [57666,"2020-04-28T14:08:00","25,04","317,16"],
    [57667,"2020-04-28T14:08:39","29","313,36"],
    [57668,"2020-04-28T14:08:42","33,65","313,36"],
    [57669,"2020-04-28T14:08:45","26,96","313,36"],
    [57670,"2020-04-28T14:09:06","24,33","313,36"],
    [57671,"2020-04-28T14:09:09","34,71","313,36"],
    [57672,"2020-04-28T14:09:12","28,63","313,36"],
    [57673,"2020-04-28T14:09:15","34,02","313,36"],
    [57674,"2020-04-28T14:09:18","23,8","313,36"],
    [57675,"2020-04-28T14:10:36","23,67","316,5"],
    [57676,"2020-04-28T14:10:39","34,07","316,5"],
    [57677,"2020-04-28T14:10:42","38,85","316,5"],
    [57678,"2020-04-28T14:10:45","28,98","316,5"],
    [57679,"2020-04-28T14:10:48","30,65","316,5"],
    [57680,"2020-04-28T14:11:00","32,14","316,5"],
    [57681,"2020-04-28T14:11:03","28,99","316,5"],
    [57682,"2020-04-28T14:11:51","28,16","316,5"],
    [57683,"2020-04-28T14:11:57","30,83","316,5"],
    [57684,"2020-04-28T14:12:00","32,42","316,5"],
    [57685,"2020-04-28T14:12:03","27,84","316,5"],
    [57686,"2020-04-28T14:12:06","31,43","316,5"],
    [57687,"2020-04-28T14:12:09","30,25","316,5"],
    [57688,"2020-04-28T14:12:12","23,23","316,5"],
    [57689,"2020-04-28T14:12:15","28,06","316,5"],
    [57690,"2020-04-28T14:12:18","30,68","316,5"],
    [57691,"2020-04-28T14:12:21","31,01","316,5"],
    [57692,"2020-04-28T14:12:24","21,77","316,5"],
    [57693,"2020-04-28T14:13:51","25,09","322,01"],
    [57694,"2020-04-28T14:13:57","33,61","322,01"],
    [57695,"2020-04-28T14:14:00","27,74","322,01"],
    [57696,"2020-04-28T14:15:00","25,21","317,98"],
    [57697,"2020-04-28T14:15:03","36,54","317,98"],
    [57698,"2020-04-28T14:15:12","30,04","317,98"],
    [57699,"2020-04-28T14:15:15","24,02","317,98"],
    [57700,"2020-04-28T14:17:12","24,46","313,74"],
    [57701,"2020-04-28T14:17:15","29,43","313,74"],
    [57702,"2020-04-28T14:17:51","21,93","313,74"],
    [57703,"2020-04-28T14:17:57","35,44","313,74"],
    [57704,"2020-04-28T14:18:12","34,74","313,74"],
    [57705,"2020-04-28T14:18:15","29,63","313,74"],
    [57706,"2020-04-28T14:18:18","25,1","313,74"],
    [57707,"2020-04-28T14:18:21","31,03","313,74"],
    [57708,"2020-04-28T14:18:24","19,3","313,74"],
    [57709,"2020-04-28T14:20:21","23,88","317,55"],
    [57710,"2020-04-28T14:20:24","23,9","317,55"],
    [57711,"2020-04-28T14:20:27","30,4","317,55"],
    [57712,"2020-04-28T14:20:30","27,32","317,55"],
    [57713,"2020-04-28T14:20:36","22,66","317,55"],
    [57714,"2020-04-28T14:20:39","31,59","305,11"],
    [57715,"2020-04-28T14:20:42","27,33","300,07"],
    [57716,"2020-04-28T14:20:45","30,13","300,07"],
    [57717,"2020-04-28T14:20:48","27,02","300,07"],
    [57718,"2020-04-28T14:21:48","26,83","300,07"],
    [57719,"2020-04-28T14:21:51","32,26","300,07"],
    [57720,"2020-04-28T14:21:57","22,33","300,07"],
    [57721,"2020-04-28T14:23:51","26,64","315,82"],
    [57722,"2020-04-28T14:23:57","21,57","315,82"],
    [57723,"2020-04-28T14:25:57","18,1","332,47"],
    [57724,"2020-04-28T14:26:00","15,65","332,47"],
    [57725,"2020-04-28T14:27:57","20,01","302,98"],
    [57726,"2020-04-28T14:28:00","20,02","302,98"],
    [57727,"2020-04-28T14:30:00","18,63","297,33"],
    [57728,"2020-04-28T14:30:03","17,17","297,33"],
    [57729,"2020-04-28T14:32:00","21,93","302,5"],
    [57730,"2020-04-28T14:32:03","17,46","302,5"],
    [57731,"2020-04-28T14:34:03","16,36","312,7"],
    [57732,"2020-04-28T14:34:06","16,74","312,7"],
    [57733,"2020-04-28T14:36:08","16,7","303,39"],
    [57734,"2020-04-28T14:36:12","18,43","303,39"],
    [57735,"2020-04-28T14:38:09","14,08","332,68"],
    [57736,"2020-04-28T14:38:12","17,2","332,68"],
    [57737,"2020-04-28T14:40:12","13,02","320,48"],
    [57738,"2020-04-28T14:40:17","14,31","320,48"],
    [57739,"2020-04-28T14:42:15","18,39","309,13"],
    [57740,"2020-04-28T14:42:18","17,96","309,13"],
    [57741,"2020-04-28T14:44:15","24,81","319,88"],
    [57742,"2020-04-28T14:44:18","22,78","319,88"],
    [57743,"2020-04-28T14:46:18","23,02","313,82"],
    [57744,"2020-04-28T14:46:21","18,91","313,82"],
    [57745,"2020-04-28T14:48:18","14,99","318,92"],
    [57746,"2020-04-28T14:48:21","14,63","318,92"],
    [57747,"2020-04-28T14:50:18","15,87","322,56"],
    [57748,"2020-04-28T14:50:21","15,54","322,56"],
    [57749,"2020-04-28T14:52:19","18,01","313,95"],
    [57750,"2020-04-28T14:52:22","13,66","313,95"],
    [57751,"2020-04-28T14:54:19","15,84","331,54"],
    [57752,"2020-04-28T14:54:22","12,01","331,54"],
    [57753,"2020-04-28T14:56:22","14,19","342,17"],
    [57754,"2020-04-28T14:56:25","15,41","342,17"],
    [57755,"2020-04-28T14:58:25","18,35","338,18"],
    [57756,"2020-04-28T14:58:28","22,63","338,18"],
    [57757,"2020-04-28T15:00:25","24,34","324,25"],
    [57758,"2020-04-28T15:00:31","26,09","324,25"],
    [57759,"2020-04-28T15:02:28","16,71","316,3"],
    [57760,"2020-04-28T15:02:31","20,08","316,3"],
    [57761,"2020-04-28T15:04:28","22,27","345,76"],
    [57762,"2020-04-28T15:04:31","24,73","345,76"],
    [57763,"2020-04-28T15:06:29","13,5","337,61"],
    [57764,"2020-04-28T15:06:32","16,13","337,61"],
    [57765,"2020-04-28T15:08:29","17,45","333,8"],
    [57766,"2020-04-28T15:08:32","13,55","333,8"],
    [57767,"2020-04-28T15:10:32","13,41","347,16"],
    [57768,"2020-04-28T15:10:35","14,81","347,16"],
    [57769,"2020-04-28T15:12:32","16,12","354,41"],
    [57770,"2020-04-28T15:12:35","17,06","354,41"],
    [57771,"2020-04-28T15:14:32","15,75","342,66"],
    [57772,"2020-04-28T15:14:35","20,22","342,66"],
    [57773,"2020-04-28T15:16:33","14,69","347,55"],
    [57774,"2020-04-28T15:16:36","15,06","347,55"],
    [57775,"2020-04-28T15:18:33","18","320,98"],
    [57776,"2020-04-28T15:18:36","18,09","320,98"],
    [57777,"2020-04-28T15:20:33","16,11","351,46"],
    [57778,"2020-04-28T15:20:36","13,8","351,46"],
    [57779,"2020-04-28T15:22:36","18,38","340,23"],
    [57780,"2020-04-28T15:22:39","20,03","340,23"],
    [57781,"2020-04-28T15:24:37","20,8","347,32"],
    [57782,"2020-04-28T15:24:40","21,15","347,32"],
    [57783,"2020-04-28T15:26:37","22,49","339,84"],
    [57784,"2020-04-28T15:26:40","21,49","339,84"],
    [57785,"2020-04-28T15:28:40","17,25","345,9"],
    [57786,"2020-04-28T15:28:43","15,12","345,9"],
    [57787,"2020-04-28T15:30:43","22,88","347,21"],
    [57788,"2020-04-28T15:30:46","27,2","347,21"],
    [57789,"2020-04-28T15:31:20","26,94","347,21"],
    [57790,"2020-04-28T15:31:23","30,19","347,21"],
    [57791,"2020-04-28T15:31:26","22,59","347,21"],
    [57792,"2020-04-28T15:33:26","23,59","11,18"],
    [57793,"2020-04-28T15:33:29","25,52","11,18"],
    [57794,"2020-04-28T15:35:28","22,68","349"],
    [57795,"2020-04-28T15:35:31","19,64","349"],
    [57796,"2020-04-28T15:37:29","19,82","359,89"],
    [57797,"2020-04-28T15:37:32","21,18","359,89"],
    [57798,"2020-04-28T15:39:29","14,75","356,89"],
    [57799,"2020-04-28T15:39:32","16,02","356,89"],
    [57800,"2020-04-28T15:41:29","21,59","332,63"],
    [57801,"2020-04-28T15:41:32","21,96","332,63"],
    [57802,"2020-04-28T15:43:32","12,25","355,43"],
    [57803,"2020-04-28T15:43:35","17,03","355,43"],
    [57804,"2020-04-28T15:45:33","19,45","349,78"],
    [57805,"2020-04-28T15:45:36","13,33","349,78"],
    [57806,"2020-04-28T15:47:33","11,51","346,29"],
    [57807,"2020-04-28T15:47:36","12,96","346,29"],
    [57808,"2020-04-28T15:49:36","14,12","336,04"],
    [57809,"2020-04-28T15:49:39","19,66","336,04"],
    [57810,"2020-04-28T15:51:36","12,79","344,43"],
    [57811,"2020-04-28T15:51:39","17,06","344,43"],
    [57812,"2020-04-28T15:53:36","20,34","327,85"],
    [57813,"2020-04-28T15:53:39","20,76","327,85"],
    [57814,"2020-04-28T15:55:36","19,22","329,24"],
    [57815,"2020-04-28T15:55:39","19,09","329,24"],
    [57816,"2020-04-28T15:57:37","19,9","9,02"],
    [57817,"2020-04-28T15:57:40","17,37","9,02"],
    [57818,"2020-04-28T15:59:40","16,19","346,29"],
    [57819,"2020-04-28T15:59:43","15,49","346,29"],
    [57820,"2020-04-28T16:01:40","13,73","324,55"],
    [57821,"2020-04-28T16:01:43","16,71","324,55"],
    [57822,"2020-04-28T16:03:40","15,96","19,35"],
    [57823,"2020-04-28T16:03:43","16,46","19,35"],
    [57824,"2020-04-28T16:05:41","12,57","7,46"],
    [57825,"2020-04-28T16:05:44","14,1","7,46"],
    [57826,"2020-04-28T16:07:41","12,12","352,58"],
    [57827,"2020-04-28T16:07:44","11,84","352,58"],
    [57828,"2020-04-28T16:09:44","17,33","357,99"],
    [57829,"2020-04-28T16:09:47","15,15","357,99"],
    [57830,"2020-04-28T16:11:45","10,75","348,86"],
    [57831,"2020-04-28T16:11:48","12,22","348,86"],
    [57832,"2020-04-28T16:13:47","11,54","23,43"],
    [57833,"2020-04-28T16:13:50","14,03","23,43"],
    [57834,"2020-04-28T16:15:48","13,87","342,62"],
    [57835,"2020-04-28T16:15:51","16,33","342,62"],
    [57836,"2020-04-28T16:17:48","17,38","347,59"],
    [57837,"2020-04-28T16:17:51","15,15","347,59"],
    [57838,"2020-04-28T16:19:48","18,42","332,64"],
    [57839,"2020-04-28T16:19:51","16,78","332,64"],
    [57840,"2020-04-28T16:21:49","17,96","358,7"],
    [57841,"2020-04-28T16:21:52","16,95","358,7"],
    [57842,"2020-04-28T16:23:49","16,01","337,81"],
    [57843,"2020-04-28T16:23:52","15,84","337,81"],
    [57844,"2020-04-28T16:25:49","17,19","354,08"],
    [57845,"2020-04-28T16:25:52","13,64","354,08"],
    [57846,"2020-04-28T16:27:49","16,53","7,14"],
    [57847,"2020-04-28T16:27:52","15,12","7,14"],
    [57848,"2020-04-28T16:29:49","13,47","9,13"],
    [57849,"2020-04-28T16:29:52","14,44","9,13"],
    [57850,"2020-04-28T16:31:49","20,25","356,08"],
    [57851,"2020-04-28T16:31:52","15,85","356,08"],
    [57852,"2020-04-28T16:33:50","21,57","357,35"],
    [57853,"2020-04-28T16:33:53","24,03","357,35"],
    [57854,"2020-04-28T16:35:53","20,98","6,92"],
    [57855,"2020-04-28T16:35:56","22,95","6,92"],
    [57856,"2020-04-28T16:37:53","20,9","355,91"],
    [57857,"2020-04-28T16:37:56","22,24","355,91"],
    [57858,"2020-04-28T16:39:53","20,57","349,96"],
    [57859,"2020-04-28T16:39:56","19,47","349,96"],
    [57860,"2020-04-28T16:41:54","16,49","352,8"],
    [57861,"2020-04-28T16:41:57","18,07","352,8"],
    [57862,"2020-04-28T16:43:54","16,22","127,38"],
    [57863,"2020-04-28T16:43:57","17,29","127,38"],
    [57864,"2020-04-28T16:45:57","12,99","351,81"],
    [57865,"2020-04-28T16:46:00","13,45","351,81"],
    [57866,"2020-04-28T16:47:58","18,34","348,97"],
    [57867,"2020-04-28T16:48:01","18,41","348,97"],
    [57868,"2020-04-28T16:50:01","18,45","337,6"],
    [57869,"2020-04-28T16:50:04","18,83","337,6"],
    [57870,"2020-04-28T16:52:01","24,28","339,99"],
    [57871,"2020-04-28T16:52:04","23,28","339,99"],
    [57872,"2020-04-28T16:54:01","16,8","323,46"],
    [57873,"2020-04-28T16:54:04","20,57","323,46"],
    [57874,"2020-04-28T16:56:01","17,92","360"],
    [57875,"2020-04-28T16:56:04","21,92","360"],
    [57876,"2020-04-28T16:57:02","23,92","8,24"],
    [57877,"2020-04-28T16:57:05","30,21","8,24"],
    [57878,"2020-04-28T16:57:10","25,19","8,24"],
    [57879,"2020-04-28T16:59:05","18,47","249,27"],
    [57880,"2020-04-28T16:59:11","19,93","249,27"],
    [57881,"2020-04-28T17:01:05","22,9","6,95"],
    [57882,"2020-04-28T17:01:11","18,24","6,95"],
    [57883,"2020-04-28T17:03:05","13,38","360"],
    [57884,"2020-04-28T17:03:11","10,67","360"],
    [57885,"2020-04-28T17:05:05","16,92","7,17"],
    [57886,"2020-04-28T17:05:11","19,85","7,17"],
    [57887,"2020-04-28T17:07:05","22,48","349,44"],
    [57888,"2020-04-28T17:07:11","16,5","349,44"],
    [57889,"2020-04-28T17:09:06","22,67","339,3"],
    [57890,"2020-04-28T17:09:12","17,49","339,3"],
    [57891,"2020-04-28T17:11:06","21,62","342,23"],
    [57892,"2020-04-28T17:11:12","21,13","342,23"],
    [57893,"2020-04-28T17:13:06","19,8","360"],
    [57894,"2020-04-28T17:13:12","19,76","360"],
    [57895,"2020-04-28T17:15:07","15,84","357,13"],
    [57896,"2020-04-28T17:15:13","15,72","357,13"],
    [57897,"2020-04-28T17:17:07","19,69","355,44"],
    [57898,"2020-04-28T17:17:13","17,27","355,44"],
    [57899,"2020-04-28T17:19:07","19,94","350,32"],
    [57900,"2020-04-28T17:19:13","16,79","350,32"],
    [57901,"2020-04-28T17:21:07","19,45","19,53"],
    [57902,"2020-04-28T17:21:13","19,1","19,53"],
    [57903,"2020-04-28T17:23:08","18,83","340,36"],
    [57904,"2020-04-28T17:23:13","16,47","340,36"],
    [57905,"2020-04-28T17:25:08","17,81","350,36"],
    [57906,"2020-04-28T17:25:14","21,92","350,36"],
    [57907,"2020-04-28T17:27:08","13,84","5,26"],
    [57908,"2020-04-28T17:27:14","18,61","5,26"],
    [57909,"2020-04-28T17:29:08","16,24","344,96"],
    [57910,"2020-04-28T17:29:14","21,05","344,96"],
    [57911,"2020-04-28T17:31:08","24,79","352,03"],
    [57912,"2020-04-28T17:31:14","20,79","352,03"],
    [57913,"2020-04-28T17:33:09","16,37","360"],
    [57914,"2020-04-28T17:33:15","16,7","360"],
    [57915,"2020-04-28T17:35:20","16,74","355,9"],
    [57916,"2020-04-28T17:35:23","18,83","355,9"],
    [57917,"2020-04-28T17:37:21","20,96","352,08"],
    [57918,"2020-04-28T17:37:24","15,89","352,08"],
    [57919,"2020-04-28T17:39:21","18,11","350,07"],
    [57920,"2020-04-28T17:39:24","17,35","350,07"],
    [57921,"2020-04-28T17:41:21","18,35","348,32"],
    [57922,"2020-04-28T17:41:24","15,31","348,32"],
    [57923,"2020-04-28T17:43:19","14,9","351,35"],
    [57924,"2020-04-28T17:43:25","16,47","351,35"],
    [57925,"2020-04-28T17:45:22","21,89","349,72"],
    [57926,"2020-04-28T17:45:25","23,36","349,72"],
    [57927,"2020-04-28T17:47:22","16,32","341,86"],
    [57928,"2020-04-28T17:47:25","17,11","341,86"],
    [57929,"2020-04-28T17:49:23","16,54","6,26"],
    [57930,"2020-04-28T17:49:26","18,1","6,26"],
    [57931,"2020-04-28T17:51:25","19,18","339,47"],
    [57932,"2020-04-28T17:51:29","18,82","339,47"],
    [57933,"2020-04-28T17:53:26","17,56","357,84"],
    [57934,"2020-04-28T17:53:29","19,09","357,84"],
    [57935,"2020-04-28T17:55:26","15,52","347,4"],
    [57936,"2020-04-28T17:55:29","19,63","347,4"],
    [57937,"2020-04-28T17:57:29","19,73","342,14"],
    [57938,"2020-04-28T17:57:32","15,82","342,14"],
    [57939,"2020-04-28T17:59:29","23,72","354,61"],
    [57940,"2020-04-28T17:59:32","20,09","354,61"],
    [57941,"2020-04-28T18:01:30","13,36","6,62"],
    [57942,"2020-04-28T18:01:33","12,99","6,62"],
    [57943,"2020-04-28T18:03:30","14,29","343,76"],
    [57944,"2020-04-28T18:03:33","11,05","343,76"],
    [57945,"2020-04-28T18:05:33","16,92","346,62"],
    [57946,"2020-04-28T18:05:36","13,78","346,62"],
    [57947,"2020-04-28T18:07:36","14,25","351,2"],
    [57948,"2020-04-28T18:07:39","12,05","351,2"],
    [57949,"2020-04-28T18:09:36","10,39","6,3"],
    [57950,"2020-04-28T18:09:39","10,78","6,3"],
    [57951,"2020-04-28T18:11:36","14,74","346,86"],
    [57952,"2020-04-28T18:11:39","13,99","346,86"],
    [57953,"2020-04-28T18:13:37","15,65","357,09"],
    [57954,"2020-04-28T18:13:40","12,16","357,09"],
    [57955,"2020-04-28T18:15:37","12,35","341,11"],
    [57956,"2020-04-28T18:15:40","15,7","341,11"],
    [57957,"2020-04-28T18:17:37","12,76","333,87"],
    [57958,"2020-04-28T18:17:40","14,12","333,87"],
    [57959,"2020-04-28T18:19:38","14,85","356,85"],
    [57960,"2020-04-28T18:19:41","15,61","356,85"],
    [57961,"2020-04-28T18:21:43","15,56","341,63"],
    [57962,"2020-04-28T18:21:47","14,83","341,63"],
    [57963,"2020-04-28T18:23:44","14,56","334,65"],
    [57964,"2020-04-28T18:23:47","13,42","334,65"],
    [57965,"2020-04-28T18:25:44","11,22","340,53"],
    [57966,"2020-04-28T18:25:47","10,92","340,53"],
    [57967,"2020-04-28T18:27:44","11,16","343,1"],
    [57968,"2020-04-28T18:27:47","9,47","343,1"],
    [57969,"2020-04-28T18:29:44","10,61","356,1"],
    [57970,"2020-04-28T18:29:47","8,69","356,1"],
    [57971,"2020-04-28T18:31:45","9,11","340,91"],
    [57972,"2020-04-28T18:31:48","8,44","340,91"],
    [57973,"2020-04-28T18:33:45","11,55","351,23"],
    [57974,"2020-04-28T18:33:48","11,8","351,23"],
    [57975,"2020-04-28T18:35:48","14,23","349,72"],
    [57976,"2020-04-28T18:35:51","12,36","349,72"],
    [57977,"2020-04-28T18:37:51","12,29","341,42"],
    [57978,"2020-04-28T18:37:54","13,9","341,42"],
    [57979,"2020-04-28T18:39:51","9,65","345,55"],
    [57980,"2020-04-28T18:39:54","7,01","345,55"],
    [57981,"2020-04-28T18:41:52","13,51","353,8"],
    [57982,"2020-04-28T18:41:55","11,01","353,8"],
    [57983,"2020-04-28T18:43:52","9,75","335,92"],
    [57984,"2020-04-28T18:43:55","7,86","335,92"],
    [57985,"2020-04-28T18:45:52","12,23","331,99"],
    [57986,"2020-04-28T18:45:55","13,77","331,99"],
    [57987,"2020-04-28T18:47:55","11,26","349,82"],
    [57988,"2020-04-28T18:47:58","16,13","349,82"],
    [57989,"2020-04-28T18:49:56","13,31","335,5"],
    [57990,"2020-04-28T18:49:59","12,67","335,5"],
    [57991,"2020-04-28T18:51:56","13,13","339,61"],
    [57992,"2020-04-28T18:51:59","13,01","339,61"],
    [57993,"2020-04-28T18:53:56","14,08","341,48"],
    [57994,"2020-04-28T18:53:59","13,64","341,48"],
    [57995,"2020-04-28T18:55:59","11,52","321,74"],
    [57996,"2020-04-28T18:56:02","11,61","321,74"],
    [57997,"2020-04-28T18:57:59","15,07","327,24"],
    [57998,"2020-04-28T18:58:02","14,03","327,24"],
    [57999,"2020-04-28T19:00:00","13,98","338,76"],
    [58000,"2020-04-28T19:00:03","14,58","338,76"],
    [58001,"2020-04-28T19:02:00","12,01","319,33"],
    [58002,"2020-04-28T19:02:03","13,29","319,33"],
    [58003,"2020-04-28T19:04:00","15,62","349,35"],
    [58004,"2020-04-28T19:04:03","15,79","349,35"],
    [58005,"2020-04-28T19:06:00","14,96","323,39"],
    [58006,"2020-04-28T19:06:03","11,06","323,39"],
    [58007,"2020-04-28T19:08:00","9,4","356,17"],
    [58008,"2020-04-28T19:08:03","9,23","356,17"],
    [58009,"2020-04-28T19:10:01","11,09","347,09"],
    [58010,"2020-04-28T19:10:04","14,37","347,09"],
    [58011,"2020-04-28T19:12:04","11,46","349,9"],
    [58012,"2020-04-28T19:12:07","14,53","349,9"],
    [58013,"2020-04-28T19:14:04","10,84","330"],
    [58014,"2020-04-28T19:14:07","15,25","330"],
    [58015,"2020-04-28T19:16:07","19,94","349,71"],
    [58016,"2020-04-28T19:16:10","20,55","349,71"],
    [58017,"2020-04-28T19:18:07","14,17","345,7"],
    [58018,"2020-04-28T19:18:10","17,02","345,7"],
    [58019,"2020-04-28T19:20:08","12,9","347,37"],
    [58020,"2020-04-28T19:20:11","13,09","347,37"],
    [58021,"2020-04-28T19:22:11","10,77","355,09"],
    [58022,"2020-04-28T19:22:14","10,97","355,09"],
    [58023,"2020-04-28T19:24:11","14,38","349,41"],
    [58024,"2020-04-28T19:24:14","13,1","349,41"],
    [58025,"2020-04-28T19:26:14","7,17","352,7"],
    [58026,"2020-04-28T19:26:17","13,54","352,7"],
    [58027,"2020-04-28T19:28:14","13,31","343,98"],
    [58028,"2020-04-28T19:28:17","13,23","343,98"],
    [58029,"2020-04-28T19:30:15","10,49","18,59"],
    [58030,"2020-04-28T19:30:18","9,56","18,59"],
    [58031,"2020-04-28T19:32:15","9,75","337,71"],
    [58032,"2020-04-28T19:32:18","11,16","337,71"],
    [58033,"2020-04-28T19:34:16","11,48","345,83"],
    [58034,"2020-04-28T19:34:19","8,96","345,83"],
    [58035,"2020-04-28T19:36:19","12,19","327,93"],
    [58036,"2020-04-28T19:36:22","13,38","327,93"],
    [58037,"2020-04-28T19:38:19","9,43","317,91"],
    [58038,"2020-04-28T19:38:22","11,33","317,91"],
    [58039,"2020-04-28T19:40:22","11,39","343,95"],
    [58040,"2020-04-28T19:40:28","12,12","343,95"],
    [58041,"2020-04-28T19:42:28","12,15","342,03"],
    [58042,"2020-04-28T19:42:31","15,87","342,03"],
    [58043,"2020-04-28T19:44:28","10,22","331,39"],
    [58044,"2020-04-28T19:44:31","10,84","331,39"],
    [58045,"2020-04-28T19:46:29","13,53","342,5"],
    [58046,"2020-04-28T19:46:32","13,77","342,5"],
    [58047,"2020-04-28T19:48:32","11,7","340,22"],
    [58048,"2020-04-28T19:48:35","9,13","340,22"],
    [58049,"2020-04-28T19:50:32","18,81","342,54"],
    [58050,"2020-04-28T19:50:35","13,99","342,54"],
    [58051,"2020-04-28T19:52:32","16,28","339,75"],
    [58052,"2020-04-28T19:52:35","13,47","339,75"],
    [58053,"2020-04-28T19:54:32","12,16","317,43"],
    [58054,"2020-04-28T19:54:35","12,34","317,43"],
    [58055,"2020-04-28T19:56:33","14,93","351,52"],
    [58056,"2020-04-28T19:56:36","13,11","351,52"],
    [58057,"2020-04-28T19:58:33","17,28","326,84"],
    [58058,"2020-04-28T19:58:36","15,77","326,84"],
    [58059,"2020-04-28T20:00:33","14,16","322,24"],
    [58060,"2020-04-28T20:00:36","15,11","322,24"],
    [58061,"2020-04-28T20:02:36","11,72","309,66"],
    [58062,"2020-04-28T20:02:39","12,63","309,66"],
    [58063,"2020-04-28T20:04:37","15,48","311,08"],
    [58064,"2020-04-28T20:04:40","15,71","311,08"],
    [58065,"2020-04-28T20:06:37","11,34","321,14"],
    [58066,"2020-04-28T20:06:40","14,11","321,14"],
    [58067,"2020-04-28T20:08:40","13,24","318,05"],
    [58068,"2020-04-28T20:08:46","16,13","318,05"],
    [58069,"2020-04-28T20:10:46","17,66","334,48"],
    [58070,"2020-04-28T20:10:49","16,63","334,48"],
    [58071,"2020-04-28T20:12:47","12,23","319,18"],
    [58072,"2020-04-28T20:12:50","14","319,18"],
    [58073,"2020-04-28T20:14:47","20,64","307,43"],
    [58074,"2020-04-28T20:14:50","17,57","307,43"],
    [58075,"2020-04-28T20:16:50","19,1","326,83"],
    [58076,"2020-04-28T20:16:53","15,81","326,83"],
    [58077,"2020-04-28T20:18:51","22,74","337,84"],
    [58078,"2020-04-28T20:18:54","22,98","337,84"],
    [58079,"2020-04-28T20:20:51","14,68","331,49"],
    [58080,"2020-04-28T20:20:54","15,68","331,49"],
    [58081,"2020-04-28T20:22:51","16,88","314,24"],
    [58082,"2020-04-28T20:22:54","14,99","314,24"],
    [58083,"2020-04-28T20:24:51","19,72","327,68"],
    [58084,"2020-04-28T20:24:54","17,76","327,68"],
    [58085,"2020-04-28T20:26:51","16,56","321,38"],
    [58086,"2020-04-28T20:26:54","14,47","321,38"],
    [58087,"2020-04-28T20:28:52","19,99","306,6"],
    [58088,"2020-04-28T20:28:55","18,26","306,6"],
    [58089,"2020-04-28T20:30:52","15,26","308,75"],
    [58090,"2020-04-28T20:30:55","14,95","308,75"],
    [58091,"2020-04-28T20:32:55","14,89","324,89"],
    [58092,"2020-04-28T20:32:58","17,53","324,89"],
    [58093,"2020-04-28T20:34:55","22,41","319,6"],
    [58094,"2020-04-28T20:34:58","20,13","319,6"],
    [58095,"2020-04-28T20:36:58","22,12","324,32"],
    [58096,"2020-04-28T20:37:01","16,06","324,32"],
    [58097,"2020-04-28T20:38:58","13,88","309,02"],
    [58098,"2020-04-28T20:39:01","15,88","309,02"],
    [58099,"2020-04-28T20:40:59","12,04","324,28"],
    [58100,"2020-04-28T20:41:02","16,94","324,28"],
    [58101,"2020-04-28T20:42:59","14,69","316,06"],
    [58102,"2020-04-28T20:43:02","15,25","316,06"],
    [58103,"2020-04-28T20:44:59","11,78","292,88"],
    [58104,"2020-04-28T20:45:02","14,53","292,88"],
    [58105,"2020-04-28T20:47:00","8,06","284,08"],
    [58106,"2020-04-28T20:47:03","11,09","284,08"],
    [58107,"2020-04-28T20:49:03","14,38","304,81"],
    [58108,"2020-04-28T20:49:06","12,7","304,81"],
    [58109,"2020-04-28T20:51:03","11,86","320,27"],
    [58110,"2020-04-28T20:51:06","12,31","320,27"],
    [58111,"2020-04-28T20:53:03","17,12","303,92"],
    [58112,"2020-04-28T20:53:06","13,85","303,92"],
    [58113,"2020-04-28T20:55:03","12,58","334,21"],
    [58114,"2020-04-28T20:55:06","11,87","334,21"],
    [58115,"2020-04-28T20:57:03","14,69","307,48"],
    [58116,"2020-04-28T20:57:06","13,67","307,48"],
    [58117,"2020-04-28T20:59:04","12,7","320,77"],
    [58118,"2020-04-28T20:59:07","12,85","320,77"],
    [58119,"2020-04-28T20:59:49","12,87","312,65"],
    [58120,"2020-04-28T20:59:58","13,86","316,32"],
    [58121,"2020-04-28T21:01:04","12,78","315,86"],
    [58122,"2020-04-28T21:01:07","11,82","315,86"],
    [58123,"2020-04-28T21:03:04","17,43","293,64"],
    [58124,"2020-04-28T21:03:07","19,32","293,64"],
    [58125,"2020-04-28T21:05:05","17,7","315,8"],
    [58126,"2020-04-28T21:05:08","17,91","315,8"],
    [58127,"2020-04-28T21:07:08","13,48","319,39"],
    [58128,"2020-04-28T21:07:11","12,43","319,39"],
    [58129,"2020-04-28T21:09:08","12,29","310,53"],
    [58130,"2020-04-28T21:09:11","15,92","310,53"],
    [58131,"2020-04-28T21:11:08","11,07","318,23"],
    [58132,"2020-04-28T21:11:11","13,54","318,23"],
    [58133,"2020-04-28T21:13:11","13,69","313,25"],
    [58134,"2020-04-28T21:13:14","12,77","313,25"],
    [58135,"2020-04-28T21:15:12","18,61","311,82"],
    [58136,"2020-04-28T21:15:15","14,44","311,82"],
    [58137,"2020-04-28T21:17:15","14,44","321,93"],
    [58138,"2020-04-28T21:17:18","20,13","321,93"],
    [58139,"2020-04-28T21:19:18","12,93","340,83"],
    [58140,"2020-04-28T21:19:21","16,98","340,83"],
    [58141,"2020-04-28T21:21:18","14,83","321,88"],
    [58142,"2020-04-28T21:21:21","14,68","321,88"],
    [58143,"2020-04-28T21:23:19","11,61","329,2"],
    [58144,"2020-04-28T21:23:22","13,37","329,2"],
    [58145,"2020-04-28T21:25:21","11,99","327,08"],
    [58146,"2020-04-28T21:25:25","12,06","327,08"],
    [58147,"2020-04-28T21:27:22","16,29","324,24"],
    [58148,"2020-04-28T21:27:25","16,68","324,24"],
    [58149,"2020-04-28T21:29:22","11,67","319,81"],
    [58150,"2020-04-28T21:29:25","10,73","319,81"],
    [58151,"2020-04-28T21:31:22","14,41","325,95"],
    [58152,"2020-04-28T21:31:25","12,13","325,95"],
    [58153,"2020-04-28T21:33:23","13,09","313,83"],
    [58154,"2020-04-28T21:33:26","14,37","313,83"],
    [58155,"2020-04-28T21:35:26","14,91","320,33"],
    [58156,"2020-04-28T21:35:29","19,04","320,33"],
    [58157,"2020-04-28T21:37:26","14,87","321,58"],
    [58158,"2020-04-28T21:37:29","12,17","321,58"],
    [58159,"2020-04-28T21:39:26","21,6","299,46"],
    [58160,"2020-04-28T21:39:29","15,72","299,46"],
    [58161,"2020-04-28T21:41:27","15,52","291,98"],
    [58162,"2020-04-28T21:41:30","18,57","291,98"],
    [58163,"2020-04-28T21:43:27","10,75","314,1"],
    [58164,"2020-04-28T21:43:30","10,78","314,1"],
    [58165,"2020-04-28T21:45:30","14,75","299,29"],
    [58166,"2020-04-28T21:45:33","13,63","299,29"],
    [58167,"2020-04-28T21:47:30","19,67","290,06"],
    [58168,"2020-04-28T21:47:33","17,95","290,06"],
    [58169,"2020-04-28T21:49:31","8,92","303,76"],
    [58170,"2020-04-28T21:49:34","4,22","303,76"],
    [58171,"2020-04-28T21:51:31","18,12","280,95"],
    [58172,"2020-04-28T21:51:34","15,65","280,95"],
    [58173,"2020-04-28T21:53:31","13,28","303,33"],
    [58174,"2020-04-28T21:53:34","12,58","303,33"],
    [58175,"2020-04-28T21:55:34","15,11","291,09"],
    [58176,"2020-04-28T21:55:37","13,32","291,09"],
    [58177,"2020-04-28T21:57:34","17,04","294,12"],
    [58178,"2020-04-28T21:57:37","17,32","294,12"],
    [58179,"2020-04-28T21:59:37","16,95","291,87"],
    [58180,"2020-04-28T21:59:43","17,61","291,87"],
    [58181,"2020-04-28T22:01:37","19,32","263,27"],
    [58182,"2020-04-28T22:01:43","16,71","263,27"],
    [58183,"2020-04-28T22:03:38","21,82","276,15"],
    [58184,"2020-04-28T22:03:43","21,15","276,15"],
    [58185,"2020-04-28T22:05:38","8,99","274,15"],
    [58186,"2020-04-28T22:05:44","15,02","274,15"],
    [58187,"2020-04-28T22:07:38","18,06","287,22"],
    [58188,"2020-04-28T22:07:44","16,63","287,22"],
    [58189,"2020-04-28T22:09:38","16,68","268,43"],
    [58190,"2020-04-28T22:09:44","16,27","268,43"],
    [58191,"2020-04-28T22:11:39","18,25","262,98"],
    [58192,"2020-04-28T22:11:44","17,13","262,98"],
    [58193,"2020-04-28T22:13:39","27,35","285,13"],
    [58194,"2020-04-28T22:13:44","24,75","285,13"],
    [58195,"2020-04-28T22:14:03","27,81","285,13"],
    [58196,"2020-04-28T22:14:06","31,11","285,13"],
    [58197,"2020-04-28T22:14:09","25,41","285,13"],
    [58198,"2020-04-28T22:14:27","29,1","285,13"],
    [58199,"2020-04-28T22:14:30","30,26","285,13"],
    [58200,"2020-04-28T22:14:39","30,75","285,13"],
    [58201,"2020-04-28T22:14:45","29,57","279,47"],
    [58202,"2020-04-28T22:16:00","25,73","293,71"],
    [58203,"2020-04-28T22:16:03","36,96","293,71"],
    [58204,"2020-04-28T22:16:21","33,27","293,71"],
    [58205,"2020-04-28T22:16:24","27,72","293,71"],
    [58206,"2020-04-28T22:16:27","33,01","293,71"],
    [58207,"2020-04-28T22:16:30","22,84","293,71"],
    [58208,"2020-04-28T22:16:36","27,58","293,71"],
    [58209,"2020-04-28T22:16:39","30,25","293,71"],
    [58210,"2020-04-28T22:16:45","25,05","267"],
    [58211,"2020-04-28T22:18:45","18,82","271,8"],
    [58212,"2020-04-28T22:18:48","17,96","264,82"],
    [58213,"2020-04-28T22:20:45","20,32","275,48"],
    [58214,"2020-04-28T22:20:48","22,89","270,4"],
    [58215,"2020-04-28T22:22:45","18,01","279,27"],
    [58216,"2020-04-28T22:22:48","15,3","259,02"],
    [58217,"2020-04-28T22:24:48","15,92","278,15"],
    [58218,"2020-04-28T22:24:51","12,67","275,22"],
    [58219,"2020-04-28T22:25:06","25,94","243,41"],
    [58220,"2020-04-28T22:25:09","30,34","243,41"],
    [58221,"2020-04-28T22:25:12","24,07","243,41"],
    [58222,"2020-04-28T22:27:10","17,17","271,54"],
    [58223,"2020-04-28T22:27:13","19,55","271,54"],
    [58224,"2020-04-28T22:27:46","26,01","271,54"],
    [58225,"2020-04-28T22:27:49","30,5","271,54"],
    [58226,"2020-04-28T22:27:52","19,84","271,54"],
    [58227,"2020-04-28T22:29:49","17,9","248,03"],
    [58228,"2020-04-28T22:29:52","22,33","248,03"],
    [58229,"2020-04-28T22:31:16","18","249,51"],
    [58230,"2020-04-28T22:31:19","31,06","249,51"],
    [58231,"2020-04-28T22:31:22","23,24","249,51"],
    [58232,"2020-04-28T22:33:20","21,03","254,91"],
    [58233,"2020-04-28T22:33:23","14,56","254,91"],
    [58234,"2020-04-28T22:33:26","25,34","254,91"],
    [58235,"2020-04-28T22:33:29","41,46","254,91"],
    [58236,"2020-04-28T22:33:32","23,5","254,91"],
    [58237,"2020-04-28T22:34:01","29,4","254,91"],
    [58238,"2020-04-28T22:34:04","30,85","254,91"],
    [58239,"2020-04-28T22:34:07","30,52","254,91"],
    [58240,"2020-04-28T22:34:10","27,99","254,91"],
    [58241,"2020-04-28T22:36:08","18,87","261,86"],
    [58242,"2020-04-28T22:36:11","17,69","261,86"],
    [58243,"2020-04-28T22:37:05","26,2","272,94"],
    [58244,"2020-04-28T22:37:08","30,21","272,94"],
    [58245,"2020-04-28T22:37:11","33,59","272,94"],
    [58246,"2020-04-28T22:37:14","26,19","272,94"],
    [58247,"2020-04-28T22:37:17","28,3","272,94"],
    [58248,"2020-04-28T22:37:20","32,66","272,94"],
    [58249,"2020-04-28T22:37:23","23,44","272,94"],
    [58250,"2020-04-28T22:37:35","22,76","272,94"],
    [58251,"2020-04-28T22:37:38","33,75","272,94"],
    [58252,"2020-04-28T22:37:41","26,29","272,94"],
    [58253,"2020-04-28T22:37:47","25,48","272,94"],
    [58254,"2020-04-28T22:37:50","30,7","272,94"],
    [58255,"2020-04-28T22:37:53","23,31","272,94"],
    [58256,"2020-04-28T22:39:50","18,03","259,64"],
    [58257,"2020-04-28T22:39:53","17,03","259,64"],
    [58258,"2020-04-28T22:41:26","27,36","267,99"],
    [58259,"2020-04-28T22:41:29","32,26","267,99"],
    [58260,"2020-04-28T22:41:32","29,3","267,99"],
    [58261,"2020-04-28T22:41:35","30,01","267,99"],
    [58262,"2020-04-28T22:41:38","26,49","267,99"],
    [58263,"2020-04-28T22:43:15","18,39","243,3"],
    [58264,"2020-04-28T22:43:18","31,66","243,3"],
    [58265,"2020-04-28T22:43:24","36,11","243,3"],
    [58266,"2020-04-28T22:43:27","20,38","243,3"],
    [58267,"2020-04-28T22:45:24","15,38","260,7"],
    [58268,"2020-04-28T22:45:27","13,19","260,7"],
    [58269,"2020-04-28T22:47:24","20,26","240,23"],
    [58270,"2020-04-28T22:47:27","28,03","240,23"],
    [58271,"2020-04-28T22:49:27","24,21","241,78"],
    [58272,"2020-04-28T22:49:30","22,45","241,78"],
    [58273,"2020-04-28T22:51:28","22,49","272,14"],
    [58274,"2020-04-28T22:51:31","17,2","272,14"],
    [58275,"2020-04-28T22:53:28","15,23","274,84"],
    [58276,"2020-04-28T22:53:31","15,98","274,84"],
    [58277,"2020-04-28T22:55:28","18,9","257,22"],
    [58278,"2020-04-28T22:55:31","15,77","257,22"],
    [58279,"2020-04-28T22:57:28","16,13","247,64"],
    [58280,"2020-04-28T22:57:31","18,22","247,64"],
    [58281,"2020-04-28T22:59:28","13,41","233,02"],
    [58282,"2020-04-28T22:59:31","11,99","233,02"],
    [58283,"2020-04-28T23:01:29","20,74","225,27"],
    [58284,"2020-04-28T23:01:32","16,22","225,27"],
    [58285,"2020-04-28T23:03:29","23,11","261,87"],
    [58286,"2020-04-28T23:03:32","19,38","261,87"],
    [58287,"2020-04-28T23:05:29","13,6","246,99"],
    [58288,"2020-04-28T23:05:32","11,26","246,99"],
    [58289,"2020-04-28T23:07:32","9,77","251,79"],
    [58290,"2020-04-28T23:07:35","18,49","251,79"],
    [58291,"2020-04-28T23:09:32","18,13","234,95"],
    [58292,"2020-04-28T23:09:35","19,08","234,95"],
    [58293,"2020-04-28T23:11:33","22,85","272,41"],
    [58294,"2020-04-28T23:11:36","21,16","272,41"],
    [58295,"2020-04-28T23:13:33","15,01","271,39"],
    [58296,"2020-04-28T23:13:36","16,32","271,39"],
    [58297,"2020-04-28T23:15:33","12,41","269,89"],
    [58298,"2020-04-28T23:15:36","14,65","269,89"],
    [58299,"2020-04-28T23:17:33","19,31","262,59"],
    [58300,"2020-04-28T23:17:36","14,01","262,59"],
    [58301,"2020-04-28T23:19:36","13,23","251,06"],
    [58302,"2020-04-28T23:19:39","15,63","251,06"],
    [58303,"2020-04-28T23:21:37","10,38","247,55"],
    [58304,"2020-04-28T23:21:40","9,21","247,55"],
    [58305,"2020-04-28T23:23:37","18,68","264,02"],
    [58306,"2020-04-28T23:23:40","17,39","264,02"],
    [58307,"2020-04-28T23:25:37","13,69","266,51"],
    [58308,"2020-04-28T23:25:40","14,84","266,51"],
    [58309,"2020-04-28T23:27:37","20,32","256,41"],
    [58310,"2020-04-28T23:27:40","21,58","256,41"],
    [58311,"2020-04-28T23:29:38","19,28","236,59"],
    [58312,"2020-04-28T23:29:41","20,7","236,59"],
    [58313,"2020-04-28T23:31:41","15,21","250,99"],
    [58314,"2020-04-28T23:31:44","20,09","250,99"],
    [58315,"2020-04-28T23:33:38","14,32","261,61"],
    [58316,"2020-04-28T23:33:44","17,15","261,61"],
    [58317,"2020-04-28T23:35:41","20,2","253,73"],
    [58318,"2020-04-28T23:35:44","17,6","253,73"],
    [58319,"2020-04-28T23:37:42","18,72","246,57"],
    [58320,"2020-04-28T23:37:45","19,8","246,57"],
    [58321,"2020-04-28T23:39:45","21,56","257,47"],
    [58322,"2020-04-28T23:39:48","22,5","257,47"],
    [58323,"2020-04-28T23:41:45","11,23","229,09"],
    [58324,"2020-04-28T23:41:48","14,02","229,09"],
    [58325,"2020-04-28T23:43:45","15,24","271,03"],
    [58326,"2020-04-28T23:43:48","18,33","271,03"],
    [58327,"2020-04-28T23:45:45","14,32","262,14"],
    [58328,"2020-04-28T23:45:48","11,38","262,14"],
    [58329,"2020-04-28T23:47:45","13,12","240,89"],
    [58330,"2020-04-28T23:47:48","14,22","240,89"],
    [58331,"2020-04-28T23:49:46","16,47","266,32"],
    [58332,"2020-04-28T23:49:49","16,55","266,32"],
    [58333,"2020-04-28T23:51:46","14,37","241,18"],
    [58334,"2020-04-28T23:51:49","12,25","241,18"],
    [58335,"2020-04-28T23:53:49","16,34","267,47"],
    [58336,"2020-04-28T23:53:55","17,3","267,47"],
    [58337,"2020-04-28T23:55:49","19,39","274,42"],
    [58338,"2020-04-28T23:55:55","14,27","274,42"],
    [58339,"2020-04-28T23:57:50","18,39","270,57"],
    [58340,"2020-04-28T23:57:55","18,54","270,57"],
    [58341,"2020-04-28T23:59:50","6,53","232,76"],
    [58342,"2020-04-28T23:59:56","8,16","232,76"],
    [58343,"2020-04-29T00:01:50","13,57","277,8"],
    [58344,"2020-04-29T00:01:56","17,01","277,8"],
    [58345,"2020-04-29T00:03:50","11,93","263,97"],
    [58346,"2020-04-29T00:03:56","16,35","263,97"],
    [58347,"2020-04-29T00:05:56","15,65","275,02"],
    [58348,"2020-04-29T00:05:59","16,46","275,02"],
    [58349,"2020-04-29T00:07:57","16,77","281,62"],
    [58350,"2020-04-29T00:08:00","16,97","281,62"],
    [58351,"2020-04-29T00:10:00","15,3","265,22"],
    [58352,"2020-04-29T00:10:03","14,59","265,22"],
    [58353,"2020-04-29T00:12:00","15,04","285,14"],
    [58354,"2020-04-29T00:12:03","16,02","285,14"],
    [58355,"2020-04-29T00:14:00","13,73","278,3"],
    [58356,"2020-04-29T00:14:03","16,52","278,3"],
    [58357,"2020-04-29T00:16:03","17,77","254,36"],
    [58358,"2020-04-29T00:16:06","16,62","254,36"],
    [58359,"2020-04-29T00:18:04","13,79","260,71"],
    [58360,"2020-04-29T00:18:07","15,86","260,71"],
    [58361,"2020-04-29T00:20:04","12,51","265,55"],
    [58362,"2020-04-29T00:20:07","11,7","265,55"],
    [58363,"2020-04-29T00:22:04","13,4","255,98"],
    [58364,"2020-04-29T00:22:07","14,29","255,98"],
    [58365,"2020-04-29T00:24:04","16,44","270,76"],
    [58366,"2020-04-29T00:24:07","13,56","270,76"],
    [58367,"2020-04-29T00:26:05","12,82","253,55"],
    [58368,"2020-04-29T00:26:08","13,97","253,55"],
    [58369,"2020-04-29T00:28:05","9","275,95"],
    [58370,"2020-04-29T00:28:08","10,55","275,95"],
    [58371,"2020-04-29T00:30:05","10,35","283,97"],
    [58372,"2020-04-29T00:30:08","9,51","283,97"],
    [58373,"2020-04-29T00:32:05","22,15","296,32"],
    [58374,"2020-04-29T00:32:08","19,67","296,32"],
    [58375,"2020-04-29T00:34:06","15,75","249,4"],
    [58376,"2020-04-29T00:34:09","15,95","249,4"],
    [58377,"2020-04-29T00:36:08","21,81","277,75"],
    [58378,"2020-04-29T00:36:12","17,99","277,75"],
    [58379,"2020-04-29T00:38:09","18,1","269,4"],
    [58380,"2020-04-29T00:38:12","15,84","269,4"],
    [58381,"2020-04-29T00:40:09","19,53","261,14"],
    [58382,"2020-04-29T00:40:12","14,6","261,14"],
    [58383,"2020-04-29T00:42:12","16,7","280,97"],
    [58384,"2020-04-29T00:42:15","18,39","280,97"],
    [58385,"2020-04-29T00:44:13","16,43","266,36"],
    [58386,"2020-04-29T00:44:16","16,39","266,36"],
    [58387,"2020-04-29T00:46:13","17,79","250,9"],
    [58388,"2020-04-29T00:46:16","14,6","250,9"],
    [58389,"2020-04-29T00:48:13","19,17","271,45"],
    [58390,"2020-04-29T00:48:16","17,85","271,45"],
    [58391,"2020-04-29T00:50:13","15,6","288,18"],
    [58392,"2020-04-29T00:50:16","13,31","288,18"],
    [58393,"2020-04-29T00:52:14","15,99","269,21"],
    [58394,"2020-04-29T00:52:17","15,01","269,21"],
    [58395,"2020-04-29T00:54:14","14,78","286,87"],
    [58396,"2020-04-29T00:54:17","16,91","286,87"],
    [58397,"2020-04-29T00:56:17","9,44","269,49"],
    [58398,"2020-04-29T00:56:20","4,45","269,49"],
    [58399,"2020-04-29T00:58:17","14,95","295,82"],
    [58400,"2020-04-29T00:58:20","13,76","295,82"],
    [58401,"2020-04-29T01:00:18","13,3","270,81"],
    [58402,"2020-04-29T01:00:21","13,49","270,81"],
    [58403,"2020-04-29T01:02:18","16,89","279,05"],
    [58404,"2020-04-29T01:02:21","13,69","279,05"],
    [58405,"2020-04-29T01:04:18","9,98","274,55"],
    [58406,"2020-04-29T01:04:21","13,07","274,55"],
    [58407,"2020-04-29T01:06:21","14,17","256,7"],
    [58408,"2020-04-29T01:06:24","11,2","256,7"],
    [58409,"2020-04-29T01:08:21","19,31","269"],
    [58410,"2020-04-29T01:08:24","17,01","269"],
    [58411,"2020-04-29T01:10:22","14,89","282,15"],
    [58412,"2020-04-29T01:10:25","16,83","282,15"],
    [58413,"2020-04-29T01:12:22","11,82","289,26"],
    [58414,"2020-04-29T01:12:25","14,49","289,26"],
    [58415,"2020-04-29T01:14:22","16,76","278,36"],
    [58416,"2020-04-29T01:14:25","13,86","278,36"],
    [58417,"2020-04-29T01:16:23","15,84","296,37"],
    [58418,"2020-04-29T01:16:26","12,48","296,37"],
    [58419,"2020-04-29T01:18:26","14,78","291,86"],
    [58420,"2020-04-29T01:18:29","13,72","291,86"],
    [58421,"2020-04-29T01:20:26","15,18","275,62"],
    [58422,"2020-04-29T01:20:29","16,17","275,62"],
    [58423,"2020-04-29T01:22:26","14,35","306,67"],
    [58424,"2020-04-29T01:22:29","13,12","306,67"],
    [58425,"2020-04-29T01:24:26","11,81","296,2"],
    [58426,"2020-04-29T01:24:29","11,2","296,2"],
    [58427,"2020-04-29T01:26:27","19,94","286,42"],
    [58428,"2020-04-29T01:26:30","19,58","286,42"],
    [58429,"2020-04-29T01:28:27","13,28","296,39"],
    [58430,"2020-04-29T01:28:30","16,24","296,39"],
    [58431,"2020-04-29T01:30:30","17,16","293,73"],
    [58432,"2020-04-29T01:30:33","18,27","293,73"],
    [58433,"2020-04-29T01:32:30","15,73","272,83"],
    [58434,"2020-04-29T01:32:33","16,75","272,83"],
    [58435,"2020-04-29T01:34:30","15,19","292,31"],
    [58436,"2020-04-29T01:34:33","16,25","292,31"],
    [58437,"2020-04-29T01:36:31","13,51","267,2"],
    [58438,"2020-04-29T01:36:34","13,07","267,2"],
    [58439,"2020-04-29T01:38:31","19,78","276,08"],
    [58440,"2020-04-29T01:38:34","19,68","276,08"],
    [58441,"2020-04-29T01:40:31","15,27","278,64"],
    [58442,"2020-04-29T01:40:34","14,76","278,64"],
    [58443,"2020-04-29T01:42:31","14,54","286,89"],
    [58444,"2020-04-29T01:42:34","16,44","286,89"],
    [58445,"2020-04-29T01:44:32","16,74","294,97"],
    [58446,"2020-04-29T01:44:35","18,72","294,97"],
    [58447,"2020-04-29T01:46:32","12,79","284,22"],
    [58448,"2020-04-29T01:46:35","14,37","284,22"],
    [58449,"2020-04-29T01:48:35","14,74","274,84"],
    [58450,"2020-04-29T01:48:38","12,06","274,84"],
    [58451,"2020-04-29T01:50:36","13,29","272,47"],
    [58452,"2020-04-29T01:50:39","15,86","272,47"],
    [58453,"2020-04-29T01:52:36","14,84","254,6"],
    [58454,"2020-04-29T01:52:39","17,71","254,6"],
    [58455,"2020-04-29T01:54:36","14,69","276,07"],
    [58456,"2020-04-29T01:54:39","13,66","276,07"],
    [58457,"2020-04-29T01:56:39","11,36","278,59"],
    [58458,"2020-04-29T01:56:42","11,47","278,59"],
    [58459,"2020-04-29T01:58:39","15,89","254,51"],
    [58460,"2020-04-29T01:58:45","14,54","254,51"],
    [58461,"2020-04-29T02:00:45","13,24","285,95"],
    [58462,"2020-04-29T02:00:48","15,52","285,95"],
    [58463,"2020-04-29T02:02:45","14,24","274,28"],
    [58464,"2020-04-29T02:02:48","19,76","274,28"],
    [58465,"2020-04-29T02:04:46","16,38","270,46"],
    [58466,"2020-04-29T02:04:49","15,65","270,46"],
    [58467,"2020-04-29T02:06:46","15,26","263,65"],
    [58468,"2020-04-29T02:06:49","17,89","263,65"],
    [58469,"2020-04-29T02:08:46","20,88","244,13"],
    [58470,"2020-04-29T02:08:49","20,04","244,13"],
    [58471,"2020-04-29T02:10:46","12,06","269,18"],
    [58472,"2020-04-29T02:10:49","15,12","269,18"],
    [58473,"2020-04-29T02:12:46","15","276,28"],
    [58474,"2020-04-29T02:12:49","14,83","276,28"],
    [58475,"2020-04-29T02:14:47","15,55","247,04"],
    [58476,"2020-04-29T02:14:50","15,28","247,04"],
    [58477,"2020-04-29T02:16:50","15,32","273,5"],
    [58478,"2020-04-29T02:16:53","14,32","273,5"],
    [58479,"2020-04-29T02:18:50","15,66","288,21"],
    [58480,"2020-04-29T02:18:53","18,7","288,21"],
    [58481,"2020-04-29T02:20:53","7,74","235,84"],
    [58482,"2020-04-29T02:20:56","10,58","235,84"],
    [58483,"2020-04-29T02:22:54","19,83","286,32"],
    [58484,"2020-04-29T02:22:57","15,94","286,32"],
    [58485,"2020-04-29T02:24:54","17,16","244,37"],
    [58486,"2020-04-29T02:24:57","20,37","244,37"],
    [58487,"2020-04-29T02:26:54","11,12","232,8"],
    [58488,"2020-04-29T02:26:57","13,7","232,8"],
    [58489,"2020-04-29T02:28:54","12,44","250,67"],
    [58490,"2020-04-29T02:28:57","12,92","250,67"],
    [58491,"2020-04-29T02:30:55","15,86","258,58"],
    [58492,"2020-04-29T02:30:58","15,89","258,58"],
    [58493,"2020-04-29T02:32:58","12,19","237,75"],
    [58494,"2020-04-29T02:33:01","12,15","237,75"],
    [58495,"2020-04-29T02:35:00","13,9","262,14"],
    [58496,"2020-04-29T02:35:03","14,81","262,14"],
    [58497,"2020-04-29T02:37:01","11,29","258,55"],
    [58498,"2020-04-29T02:37:04","9,39","258,55"],
    [58499,"2020-04-29T02:39:01","13,15","276,39"],
    [58500,"2020-04-29T02:39:04","13,16","276,39"],
    [58501,"2020-04-29T02:41:01","16,81","272,61"],
    [58502,"2020-04-29T02:41:05","17,77","272,61"],
    [58503,"2020-04-29T02:43:04","13,93","240,06"],
    [58504,"2020-04-29T02:43:07","12,66","240,06"],
    [58505,"2020-04-29T02:45:05","13,58","251,89"],
    [58506,"2020-04-29T02:45:08","18,13","251,89"],
    [58507,"2020-04-29T02:47:08","13,13","270,57"],
    [58508,"2020-04-29T02:47:14","17,55","270,57"],
    [58509,"2020-04-29T02:49:08","13,82","252,74"],
    [58510,"2020-04-29T02:49:14","14,68","252,74"],
    [58511,"2020-04-29T02:51:08","17,96","259,67"],
    [58512,"2020-04-29T02:51:14","15,93","259,67"],
    [58513,"2020-04-29T02:53:09","12,47","261,19"],
    [58514,"2020-04-29T02:53:14","12,35","261,19"],
    [58515,"2020-04-29T02:55:09","14,44","254,58"],
    [58516,"2020-04-29T02:55:15","14,79","254,58"],
    [58517,"2020-04-29T02:57:09","11,48","258,44"],
    [58518,"2020-04-29T02:57:15","12,89","258,44"],
    [58519,"2020-04-29T02:59:09","12,71","259,97"],
    [58520,"2020-04-29T02:59:15","11,54","259,97"],
    [58521,"2020-04-29T03:01:09","11,64","255,7"],
    [58522,"2020-04-29T03:01:15","14,89","255,7"],
    [58523,"2020-04-29T03:03:10","15,02","252,1"],
    [58524,"2020-04-29T03:03:16","16,31","252,1"],
    [58525,"2020-04-29T03:05:10","13,66","254,4"],
    [58526,"2020-04-29T03:05:16","12,5","254,4"],
    [58527,"2020-04-29T03:07:10","12,71","249,22"],
    [58528,"2020-04-29T03:07:16","11,58","249,22"],
    [58529,"2020-04-29T03:09:10","13,22","271,28"],
    [58530,"2020-04-29T03:09:16","10,02","271,28"],
    [58531,"2020-04-29T03:11:08","11,64","243,17"],
    [58532,"2020-04-29T03:11:17","15,67","243,17"],
    [58533,"2020-04-29T03:13:11","10,69","273"],
    [58534,"2020-04-29T03:13:18","10,19","273"],
    [58535,"2020-04-29T03:15:17","11,71","249,12"],
    [58536,"2020-04-29T03:15:20","13,08","249,12"],
    [58537,"2020-04-29T03:17:20","15,3","278,72"],
    [58538,"2020-04-29T03:17:23","13,25","278,72"],
    [58539,"2020-04-29T03:19:20","12,5","258,54"],
    [58540,"2020-04-29T03:19:23","13,8","258,54"],
    [58541,"2020-04-29T03:21:21","14,06","251,81"],
    [58542,"2020-04-29T03:21:24","13,6","251,81"],
    [58543,"2020-04-29T03:23:23","9,78","286,75"],
    [58544,"2020-04-29T03:23:26","9,17","286,75"],
    [58545,"2020-04-29T03:25:24","12,13","277,3"],
    [58546,"2020-04-29T03:25:27","9,55","277,3"],
    [58547,"2020-04-29T03:27:24","15,81","263,32"],
    [58548,"2020-04-29T03:27:27","12,89","263,32"],
    [58549,"2020-04-29T03:29:24","12,55","264,55"],
    [58550,"2020-04-29T03:29:27","13,03","264,55"],
    [58551,"2020-04-29T03:31:27","14,14","269,54"],
    [58552,"2020-04-29T03:31:30","14,44","269,54"],
    [58553,"2020-04-29T03:33:27","7,94","245,83"],
    [58554,"2020-04-29T03:33:30","9,46","245,83"],
    [58555,"2020-04-29T03:35:28","13,54","279,78"],
    [58556,"2020-04-29T03:35:31","14,36","279,78"],
    [58557,"2020-04-29T03:37:28","10,83","252,19"],
    [58558,"2020-04-29T03:37:31","9,04","252,19"],
    [58559,"2020-04-29T03:39:28","12,45","258,18"],
    [58560,"2020-04-29T03:39:31","9,98","258,18"],
    [58561,"2020-04-29T03:41:28","10,42","260,89"],
    [58562,"2020-04-29T03:41:31","11,86","260,89"],
    [58563,"2020-04-29T03:43:29","10,75","263,35"],
    [58564,"2020-04-29T03:43:32","9,99","263,35"],
    [58565,"2020-04-29T03:45:29","12,67","244,98"],
    [58566,"2020-04-29T03:45:32","11,61","244,98"],
    [58567,"2020-04-29T03:47:29","11,8","288,43"],
    [58568,"2020-04-29T03:47:32","9,94","288,43"],
    [58569,"2020-04-29T03:49:29","14,72","303,3"],
    [58570,"2020-04-29T03:49:32","13,48","303,3"],
    [58571,"2020-04-29T03:51:30","11,91","247,56"],
    [58572,"2020-04-29T03:51:33","10,29","247,56"],
    [58573,"2020-04-29T03:53:33","11,9","252,2"],
    [58574,"2020-04-29T03:53:36","10,43","252,2"],
    [58575,"2020-04-29T03:55:33","8,36","262,72"],
    [58576,"2020-04-29T03:55:36","8,49","262,72"],
    [58577,"2020-04-29T03:57:34","11,62","275,27"],
    [58578,"2020-04-29T03:57:37","11,25","275,27"],
    [58579,"2020-04-29T03:59:37","10,65","284,65"],
    [58580,"2020-04-29T03:59:40","11,04","284,65"],
    [58581,"2020-04-29T04:01:37","13,83","271,47"],
    [58582,"2020-04-29T04:01:40","12,2","271,47"],
    [58583,"2020-04-29T04:03:40","11,99","290,03"],
    [58584,"2020-04-29T04:03:43","12,67","290,03"],
    [58585,"2020-04-29T04:05:40","7,77","279,95"],
    [58586,"2020-04-29T04:05:43","8,61","279,95"],
    [58587,"2020-04-29T04:07:40","11,61","276,38"],
    [58588,"2020-04-29T04:07:43","9,9","276,38"],
    [58589,"2020-04-29T04:09:41","10,37","295,22"],
    [58590,"2020-04-29T04:09:44","13,48","295,22"],
    [58591,"2020-04-29T04:11:41","8,84","288,37"],
    [58592,"2020-04-29T04:11:44","9,56","288,37"],
    [58593,"2020-04-29T04:13:41","13,08","271,27"],
    [58594,"2020-04-29T04:13:44","14,05","271,27"],
    [58595,"2020-04-29T04:15:41","8,85","267,42"],
    [58596,"2020-04-29T04:15:44","8,73","267,42"],
    [58597,"2020-04-29T04:17:42","9,09","289,45"],
    [58598,"2020-04-29T04:17:45","7,79","289,45"],
    [58599,"2020-04-29T04:19:45","12,32","296,04"],
    [58600,"2020-04-29T04:19:48","12,47","296,04"],
    [58601,"2020-04-29T04:21:45","9,95","288,45"],
    [58602,"2020-04-29T04:21:48","4,61","288,45"],
    [58603,"2020-04-29T04:23:45","11,1","275,45"],
    [58604,"2020-04-29T04:23:48","17,58","275,45"],
    [58605,"2020-04-29T04:25:45","14,62","266,68"],
    [58606,"2020-04-29T04:25:48","16,73","266,68"],
    [58607,"2020-04-29T04:27:46","11,99","296"],
    [58608,"2020-04-29T04:27:49","11,73","296"],
    [58609,"2020-04-29T04:29:46","8,54","280,05"],
    [58610,"2020-04-29T04:29:49","10,94","280,05"],
    [58611,"2020-04-29T04:31:46","17,11","270,46"],
    [58612,"2020-04-29T04:31:49","13,26","270,46"],
    [58613,"2020-04-29T04:33:49","13,25","252,45"],
    [58614,"2020-04-29T04:33:52","11,39","252,45"],
    [58615,"2020-04-29T04:35:50","14,62","272,49"],
    [58616,"2020-04-29T04:35:53","14,08","272,49"],
    [58617,"2020-04-29T04:37:50","9,4","295,56"],
    [58618,"2020-04-29T04:37:53","10,38","295,56"],
    [58619,"2020-04-29T04:39:53","11,08","282,66"],
    [58620,"2020-04-29T04:39:56","13,95","282,66"],
    [58621,"2020-04-29T04:41:53","12,04","301,89"],
    [58622,"2020-04-29T04:41:56","13,03","301,89"],
    [58623,"2020-04-29T04:43:54","12,93","303,73"],
    [58624,"2020-04-29T04:43:57","11,07","303,73"],
    [58625,"2020-04-29T04:45:54","8,79","286,66"],
    [58626,"2020-04-29T04:45:57","12,44","286,66"],
    [58627,"2020-04-29T04:47:54","15,93","298,96"],
    [58628,"2020-04-29T04:47:57","17,17","298,96"],
    [58629,"2020-04-29T04:49:54","19,63","287,19"],
    [58630,"2020-04-29T04:49:57","16,82","287,19"],
    [58631,"2020-04-29T04:51:54","21,22","308,7"],
    [58632,"2020-04-29T04:51:57","20,09","308,7"],
    [58633,"2020-04-29T04:53:54","9,14","297,71"],
    [58634,"2020-04-29T04:53:57","11,7","297,71"],
    [58635,"2020-04-29T04:55:55","17,24","287,1"],
    [58636,"2020-04-29T04:55:58","15,33","287,1"],
    [58637,"2020-04-29T04:57:55","18,74","295,12"],
    [58638,"2020-04-29T04:57:58","17,62","295,12"],
    [58639,"2020-04-29T04:59:58","21,58","298,32"],
    [58640,"2020-04-29T05:00:01","21,33","298,32"],
    [58641,"2020-04-29T05:01:59","16,71","289,03"],
    [58642,"2020-04-29T05:02:02","15,69","289,03"],
    [58643,"2020-04-29T05:04:02","19,1","268,06"],
    [58644,"2020-04-29T05:04:05","16,31","268,06"],
    [58645,"2020-04-29T05:06:02","10,86","257,59"],
    [58646,"2020-04-29T05:06:05","11,96","257,59"],
    [58647,"2020-04-29T05:08:02","15,5","295"],
    [58648,"2020-04-29T05:08:05","13,83","295"],
    [58649,"2020-04-29T05:10:03","10,26","288,45"],
    [58650,"2020-04-29T05:10:06","13,05","288,45"],
    [58651,"2020-04-29T05:12:03","17,08","279,81"],
    [58652,"2020-04-29T05:12:06","17,07","279,81"],
    [58653,"2020-04-29T05:14:03","13,12","278,38"],
    [58654,"2020-04-29T05:14:06","18,23","278,38"],
    [58655,"2020-04-29T05:16:06","18,91","290,44"],
    [58656,"2020-04-29T05:16:09","19,36","290,44"],
    [58657,"2020-04-29T05:18:07","14,54","280,57"],
    [58658,"2020-04-29T05:18:10","15,02","280,57"],
    [58659,"2020-04-29T05:20:10","14,93","284,22"],
    [58660,"2020-04-29T05:20:13","18,36","284,22"],
    [58661,"2020-04-29T05:22:10","17,13","286,28"],
    [58662,"2020-04-29T05:22:13","16,21","286,28"],
    [58663,"2020-04-29T05:24:10","21,03","280,68"],
    [58664,"2020-04-29T05:24:13","19,36","280,68"],
    [58665,"2020-04-29T05:26:13","19,36","306,33"],
    [58666,"2020-04-29T05:26:16","17,19","306,33"],
    [58667,"2020-04-29T05:28:14","15,68","294,7"],
    [58668,"2020-04-29T05:28:17","17,32","294,7"],
    [58669,"2020-04-29T05:30:16","15,12","284,44"],
    [58670,"2020-04-29T05:30:19","15,15","284,44"],
    [58671,"2020-04-29T05:32:17","12,27","293,22"],
    [58672,"2020-04-29T05:32:20","11,01","293,22"],
    [58673,"2020-04-29T05:34:17","18,29","297,51"],
    [58674,"2020-04-29T05:34:20","18,88","297,51"],
    [58675,"2020-04-29T05:36:17","16,21","309,13"],
    [58676,"2020-04-29T05:36:20","12,22","309,13"],
    [58677,"2020-04-29T05:38:20","12,16","280,08"],
    [58678,"2020-04-29T05:38:23","12,41","280,08"],
    [58679,"2020-04-29T05:40:21","11,3","290,19"],
    [58680,"2020-04-29T05:40:24","13,09","290,19"],
    [58681,"2020-04-29T05:42:21","20","307,34"],
    [58682,"2020-04-29T05:42:24","18,81","307,34"],
    [58683,"2020-04-29T05:44:21","20,74","292,34"],
    [58684,"2020-04-29T05:44:24","19,9","292,34"],
    [58685,"2020-04-29T05:46:21","12,03","283,47"],
    [58686,"2020-04-29T05:46:24","13,69","283,47"],
    [58687,"2020-04-29T05:48:22","13,8","300,92"],
    [58688,"2020-04-29T05:48:25","17,67","300,92"],
    [58689,"2020-04-29T05:50:24","15,18","287,09"],
    [58690,"2020-04-29T05:50:27","16,8","287,09"],
    [58691,"2020-04-29T05:52:25","12,75","294,18"],
    [58692,"2020-04-29T05:52:28","13,67","294,18"],
    [58693,"2020-04-29T05:54:25","11","279,34"],
    [58694,"2020-04-29T05:54:28","15,31","279,34"],
    [58695,"2020-04-29T05:56:25","17,53","296,19"],
    [58696,"2020-04-29T05:56:28","19,86","296,19"],
    [58697,"2020-04-29T05:58:25","23,87","278,13"],
    [58698,"2020-04-29T05:58:28","22,56","278,13"],
    [58699,"2020-04-29T06:00:25","14,67","305,86"],
    [58700,"2020-04-29T06:00:28","11,61","305,86"],
    [58701,"2020-04-29T06:02:25","18,02","283,36"],
    [58702,"2020-04-29T06:02:28","19,18","283,36"],
    [58703,"2020-04-29T06:04:26","18,79","292,98"],
    [58704,"2020-04-29T06:04:29","17,14","292,98"],
    [58705,"2020-04-29T06:06:26","20,77","281,57"],
    [58706,"2020-04-29T06:06:29","18,07","281,57"],
    [58707,"2020-04-29T06:08:26","17,56","306,04"],
    [58708,"2020-04-29T06:08:29","16,02","306,04"],
    [58709,"2020-04-29T06:10:29","16,65","301,1"],
    [58710,"2020-04-29T06:10:35","14,99","301,1"],
    [58711,"2020-04-29T06:12:29","15,01","289,23"],
    [58712,"2020-04-29T06:12:36","18,35","289,23"],
    [58713,"2020-04-29T06:14:30","16,58","296,8"],
    [58714,"2020-04-29T06:14:36","17,13","296,8"],
    [58715,"2020-04-29T06:16:30","17,38","267,76"],
    [58716,"2020-04-29T06:16:36","21,05","267,76"],
    [58717,"2020-04-29T06:18:30","18","296,64"],
    [58718,"2020-04-29T06:18:36","15,53","296,64"],
    [58719,"2020-04-29T06:20:30","17,78","292,4"],
    [58720,"2020-04-29T06:20:36","21,65","292,4"],
    [58721,"2020-04-29T06:22:31","15,87","311,39"],
    [58722,"2020-04-29T06:22:37","10,48","311,39"],
    [58723,"2020-04-29T06:24:31","20,02","296,22"],
    [58724,"2020-04-29T06:24:37","19,92","296,22"],
    [58725,"2020-04-29T06:26:31","19,77","294,54"],
    [58726,"2020-04-29T06:26:37","16,38","294,54"],
    [58727,"2020-04-29T06:28:31","18,29","286"],
    [58728,"2020-04-29T06:28:37","18,53","286"],
    [58729,"2020-04-29T06:30:31","18,49","305,62"],
    [58730,"2020-04-29T06:30:38","14,72","305,62"],
    [58731,"2020-04-29T06:32:38","19,06","295,49"],
    [58732,"2020-04-29T06:32:41","18,06","295,49"],
    [58733,"2020-04-29T06:34:38","18,05","284,92"],
    [58734,"2020-04-29T06:34:41","18,86","284,92"],
    [58735,"2020-04-29T06:36:38","15,73","259,18"],
    [58736,"2020-04-29T06:36:41","18,3","259,18"],
    [58737,"2020-04-29T06:38:38","16,49","296,49"],
    [58738,"2020-04-29T06:38:41","18,53","296,49"],
    [58739,"2020-04-29T06:40:38","16,88","281,96"],
    [58740,"2020-04-29T06:40:41","17,7","281,96"],
    [58741,"2020-04-29T06:42:39","14,72","285,99"],
    [58742,"2020-04-29T06:42:42","13,58","285,99"],
    [58743,"2020-04-29T06:44:42","23,54","289,37"],
    [58744,"2020-04-29T06:44:45","21,53","289,37"],
    [58745,"2020-04-29T06:46:42","17,76","297,66"],
    [58746,"2020-04-29T06:46:45","16,47","297,66"],
    [58747,"2020-04-29T06:48:45","21,16","291,26"],
    [58748,"2020-04-29T06:48:48","23,23","291,26"],
    [58749,"2020-04-29T06:50:46","21,77","277,02"],
    [58750,"2020-04-29T06:50:49","19,97","277,02"],
    [58751,"2020-04-29T06:52:46","22,25","275,97"],
    [58752,"2020-04-29T06:52:49","23,55","275,97"],
    [58753,"2020-04-29T06:54:46","21,9","285,73"],
    [58754,"2020-04-29T06:54:49","20,82","285,73"],
    [58755,"2020-04-29T06:56:46","13,09","279,24"],
    [58756,"2020-04-29T06:56:49","10,35","279,24"],
    [58757,"2020-04-29T06:58:46","20,53","273,81"],
    [58758,"2020-04-29T06:58:49","14,37","273,81"],
    [58759,"2020-04-29T07:00:47","19,21","291,62"],
    [58760,"2020-04-29T07:00:50","19,61","291,62"],
    [58761,"2020-04-29T07:02:47","22,28","299,47"],
    [58762,"2020-04-29T07:02:50","21,58","299,47"],
    [58763,"2020-04-29T07:04:50","23,05","281,23"],
    [58764,"2020-04-29T07:04:53","20,6","281,23"],
    [58765,"2020-04-29T07:06:51","17,14","283,02"],
    [58766,"2020-04-29T07:06:54","15,82","283,02"],
    [58767,"2020-04-29T07:08:51","28,69","277,05"],
    [58768,"2020-04-29T07:08:54","23,19","277,05"],
    [58769,"2020-04-29T07:10:54","20,67","295,27"],
    [58770,"2020-04-29T07:10:57","22,62","295,27"],
    [58771,"2020-04-29T07:12:54","18,26","298,75"],
    [58772,"2020-04-29T07:12:57","16,4","298,75"],
    [58773,"2020-04-29T07:14:55","17,33","273,23"],
    [58774,"2020-04-29T07:14:58","18,09","273,23"],
    [58775,"2020-04-29T07:16:55","16,98","287,85"],
    [58776,"2020-04-29T07:16:58","20,66","287,85"],
    [58777,"2020-04-29T07:18:58","20,63","286,68"],
    [58778,"2020-04-29T07:19:01","21,77","286,68"],
    [58779,"2020-04-29T07:20:58","19,97","285,61"],
    [58780,"2020-04-29T07:21:01","18,15","285,61"],
    [58781,"2020-04-29T07:22:58","15,17","277,2"],
    [58782,"2020-04-29T07:23:01","21,05","277,2"],
    [58783,"2020-04-29T07:25:01","16,69","298,16"],
    [58784,"2020-04-29T07:25:04","18,43","298,16"],
    [58785,"2020-04-29T07:27:02","13,3","284,37"],
    [58786,"2020-04-29T07:27:05","11,59","284,37"],
    [58787,"2020-04-29T07:29:02","15,56","291,79"],
    [58788,"2020-04-29T07:29:05","16,98","291,79"],
    [58789,"2020-04-29T07:31:02","18,11","293,12"],
    [58790,"2020-04-29T07:31:05","17,75","293,12"],
    [58791,"2020-04-29T07:33:03","17,3","280,05"],
    [58792,"2020-04-29T07:33:06","13,86","280,05"],
    [58793,"2020-04-29T07:35:05","17,19","304,14"],
    [58794,"2020-04-29T07:35:08","18,53","304,14"],
    [58795,"2020-04-29T07:37:06","15,11","280,79"],
    [58796,"2020-04-29T07:37:09","19,9","280,79"],
    [58797,"2020-04-29T07:39:06","20,39","278,72"],
    [58798,"2020-04-29T07:39:09","17,91","278,72"],
    [58799,"2020-04-29T07:41:06","20,35","307,69"],
    [58800,"2020-04-29T07:41:09","20,21","307,69"],
    [58801,"2020-04-29T07:43:07","16,51","284,31"],
    [58802,"2020-04-29T07:43:10","17,39","284,31"],
    [58803,"2020-04-29T07:45:10","17,38","281,93"],
    [58804,"2020-04-29T07:45:13","17,49","281,93"],
    [58805,"2020-04-29T07:47:10","13,71","278,16"],
    [58806,"2020-04-29T07:47:13","12,47","278,16"],
    [58807,"2020-04-29T07:49:10","24,13","274,5"],
    [58808,"2020-04-29T07:49:13","22,9","274,5"],
    [58809,"2020-04-29T07:51:10","9,98","268,92"],
    [58810,"2020-04-29T07:51:13","11,13","268,92"],
    [58811,"2020-04-29T07:53:10","17,98","270,3"],
    [58812,"2020-04-29T07:53:13","15,31","270,3"],
    [58813,"2020-04-29T07:55:11","18,55","288,74"],
    [58814,"2020-04-29T07:55:14","17,06","288,74"],
    [58815,"2020-04-29T07:57:11","16,04","280,28"],
    [58816,"2020-04-29T07:57:14","15,48","280,28"],
    [58817,"2020-04-29T07:59:11","15,15","259,91"],
    [58818,"2020-04-29T07:59:14","15,75","259,91"],
    [58819,"2020-04-29T08:01:11","22,72","280,5"],
    [58820,"2020-04-29T08:01:14","15,31","280,5"],
    [58821,"2020-04-29T08:03:11","18,15","295,54"],
    [58822,"2020-04-29T08:03:14","22,48","295,54"],
    [58823,"2020-04-29T08:05:12","17","301,98"],
    [58824,"2020-04-29T08:05:15","17,49","301,98"],
    [58825,"2020-04-29T08:07:15","16,67","286,49"],
    [58826,"2020-04-29T08:07:18","19,93","286,49"],
    [58827,"2020-04-29T08:09:15","13,13","284,79"],
    [58828,"2020-04-29T08:09:18","15,04","284,79"],
    [58829,"2020-04-29T08:11:16","12,24","296,44"],
    [58830,"2020-04-29T08:11:19","14,08","296,44"],
    [58831,"2020-04-29T08:13:16","13,12","306,48"],
    [58832,"2020-04-29T08:13:19","17,17","306,48"],
    [58833,"2020-04-29T08:15:16","18,94","308,1"],
    [58834,"2020-04-29T08:15:19","14,68","308,1"],
    [58835,"2020-04-29T08:17:16","15,33","311,43"],
    [58836,"2020-04-29T08:17:19","16,38","311,43"],
    [58837,"2020-04-29T08:19:16","19,71","277,69"],
    [58838,"2020-04-29T08:19:19","22,63","277,69"],
    [58839,"2020-04-29T08:21:17","17,83","292,28"],
    [58840,"2020-04-29T08:21:20","21,55","292,28"],
    [58841,"2020-04-29T08:23:17","20,28","298,39"],
    [58842,"2020-04-29T08:23:20","20,08","298,39"],
    [58843,"2020-04-29T08:25:20","15,66","290,04"],
    [58844,"2020-04-29T08:25:23","15,89","290,04"],
    [58845,"2020-04-29T08:27:20","16,39","291,92"],
    [58846,"2020-04-29T08:27:23","17,07","291,92"],
    [58847,"2020-04-29T08:29:21","20,4","306,14"],
    [58848,"2020-04-29T08:29:24","17,52","306,14"],
    [58849,"2020-04-29T08:31:24","20,53","285,36"],
    [58850,"2020-04-29T08:31:27","18,53","285,36"],
    [58851,"2020-04-29T08:33:24","16,47","299,12"],
    [58852,"2020-04-29T08:33:27","21,09","299,12"],
    [58853,"2020-04-29T08:35:24","29,11","290,97"],
    [58854,"2020-04-29T08:35:27","31,27","290,97"],
    [58855,"2020-04-29T08:35:30","28,69","290,97"],
    [58856,"2020-04-29T08:37:28","26,09","288,86"],
    [58857,"2020-04-29T08:37:31","25,51","288,86"],
    [58858,"2020-04-29T08:39:31","17,74","290,85"],
    [58859,"2020-04-29T08:39:34","19,8","290,85"],
    [58860,"2020-04-29T08:41:31","23,55","277,55"],
    [58861,"2020-04-29T08:41:34","19,26","277,55"],
    [58862,"2020-04-29T08:43:31","21,34","297,4"],
    [58863,"2020-04-29T08:43:34","21,15","297,4"],
    [58864,"2020-04-29T08:45:31","14,09","286,72"],
    [58865,"2020-04-29T08:45:34","17,59","286,72"],
    [58866,"2020-04-29T08:47:31","19,44","302,54"],
    [58867,"2020-04-29T08:47:34","16,56","302,54"],
    [58868,"2020-04-29T08:48:35","14,93","302,54"],
    [58869,"2020-04-29T08:48:38","30,62","302,54"],
    [58870,"2020-04-29T08:48:41","29,67","302,54"],
    [58871,"2020-04-29T08:50:41","23,15","276,49"],
    [58872,"2020-04-29T08:50:44","22,27","276,49"],
    [58873,"2020-04-29T08:52:41","22,24","294,15"],
    [58874,"2020-04-29T08:52:45","22,39","294,15"],
    [58875,"2020-04-29T08:54:36","29,21","296,3"],
    [58876,"2020-04-29T08:54:39","31,05","296,3"],
    [58877,"2020-04-29T08:54:42","25,13","296,3"],
    [58878,"2020-04-29T08:55:57","24,52","292,09"],
    [58879,"2020-04-29T08:56:00","30,69","292,09"],
    [58880,"2020-04-29T08:56:03","25,72","292,09"],
    [58881,"2020-04-29T08:56:36","17,88","292,09"],
    [58882,"2020-04-29T08:56:39","31,43","292,09"],
    [58883,"2020-04-29T08:56:45","30,76","292,09"],
    [58884,"2020-04-29T08:56:48","28,07","292,09"],
    [58885,"2020-04-29T08:58:48","27,97","281,92"],
    [58886,"2020-04-29T08:58:54","18,71","281,92"],
    [58887,"2020-04-29T09:00:15","29,64","280,09"],
    [58888,"2020-04-29T09:00:18","32,66","280,09"],
    [58889,"2020-04-29T09:00:21","26,5","280,09"],
    [58890,"2020-04-29T09:02:21","14,31","286,27"],
    [58891,"2020-04-29T09:02:24","18,94","286,27"],
    [58892,"2020-04-29T09:04:21","19,83","268,27"],
    [58893,"2020-04-29T09:04:24","14,32","268,27"],
    [58894,"2020-04-29T09:04:33","22,23","268,27"],
    [58895,"2020-04-29T09:04:36","31,24","268,27"],
    [58896,"2020-04-29T09:04:39","25,99","268,27"],
    [58897,"2020-04-29T09:06:39","21,2","259,99"],
    [58898,"2020-04-29T09:06:42","22,75","259,99"],
    [58899,"2020-04-29T09:08:40","20,55","293,42"],
    [58900,"2020-04-29T09:08:43","25,33","293,42"],
    [58901,"2020-04-29T09:10:40","22,75","302,47"],
    [58902,"2020-04-29T09:10:43","21,65","302,47"],
    [58903,"2020-04-29T09:12:40","18,93","271,04"],
    [58904,"2020-04-29T09:12:43","19,37","271,04"],
    [58905,"2020-04-29T09:14:41","22,44","298,78"],
    [58906,"2020-04-29T09:14:44","23,62","298,78"],
    [58907,"2020-04-29T09:16:41","15,73","260,3"],
    [58908,"2020-04-29T09:16:44","15,64","260,3"],
    [58909,"2020-04-29T09:18:44","19,56","299,12"],
    [58910,"2020-04-29T09:18:47","21,68","299,12"],
    [58911,"2020-04-29T09:20:44","26,19","278,94"],
    [58912,"2020-04-29T09:20:47","18,54","278,94"],
    [58913,"2020-04-29T09:22:02","19,04","284,61"],
    [58914,"2020-04-29T09:22:05","34,7","284,61"],
    [58915,"2020-04-29T09:22:08","26,38","284,61"],
    [58916,"2020-04-29T09:22:48","27,6","284,61"],
    [58917,"2020-04-29T09:22:51","31,2","284,61"],
    [58918,"2020-04-29T09:22:57","22,37","284,61"],
    [58919,"2020-04-29T09:23:42","25,06","285,47"],
    [58920,"2020-04-29T09:23:45","32,24","291,76"],
    [58921,"2020-04-29T09:23:51","31,18","291,76"],
    [58922,"2020-04-29T09:23:56","26,67","291,76"],
    [58923,"2020-04-29T09:25:24","20,07","291,76"],
    [58924,"2020-04-29T09:25:27","30,86","291,76"],
    [58925,"2020-04-29T09:25:30","27,83","291,76"],
    [58926,"2020-04-29T09:27:30","24,65","267,21"],
    [58927,"2020-04-29T09:27:33","23,85","267,21"],
    [58928,"2020-04-29T09:29:30","16,6","288,43"],
    [58929,"2020-04-29T09:29:33","15,57","288,43"],
    [58930,"2020-04-29T09:30:21","27,77","304,69"],
    [58931,"2020-04-29T09:30:24","30,43","304,69"],
    [58932,"2020-04-29T09:30:30","32,51","304,69"],
    [58933,"2020-04-29T09:30:33","28,66","304,69"],
    [58934,"2020-04-29T09:30:36","25,6","304,69"],
    [58935,"2020-04-29T09:30:39","30,56","304,69"],
    [58936,"2020-04-29T09:30:42","27,19","304,69"],
    [58937,"2020-04-29T09:32:22","25,36","270,6"],
    [58938,"2020-04-29T09:32:25","34,16","270,6"],
    [58939,"2020-04-29T09:32:28","30,67","270,6"],
    [58940,"2020-04-29T09:32:31","29,19","270,6"],
    [58941,"2020-04-29T09:34:28","22,98","294,08"],
    [58942,"2020-04-29T09:34:31","23,76","294,08"],
    [58943,"2020-04-29T09:36:28","17,07","291,29"],
    [58944,"2020-04-29T09:36:31","15,41","291,29"],
    [58945,"2020-04-29T09:38:28","17,71","288,44"],
    [58946,"2020-04-29T09:38:31","14,18","288,44"],
    [58947,"2020-04-29T09:40:29","19,97","278,73"],
    [58948,"2020-04-29T09:40:32","18,02","278,73"],
    [58949,"2020-04-29T09:41:38","29,12","278,73"],
    [58950,"2020-04-29T09:41:41","32,58","278,73"],
    [58951,"2020-04-29T09:41:44","29,25","278,73"],
    [58952,"2020-04-29T09:41:47","32,44","278,73"],
    [58953,"2020-04-29T09:41:50","28,12","292,26"],
    [58954,"2020-04-29T09:42:19","23,28","302,11"],
    [58955,"2020-04-29T09:42:22","31,47","302,11"],
    [58956,"2020-04-29T09:42:25","29,17","302,11"],
    [58957,"2020-04-29T09:43:59","28,35","279,87"],
    [58958,"2020-04-29T09:44:02","31,87","279,87"],
    [58959,"2020-04-29T09:44:05","30,58","279,87"],
    [58960,"2020-04-29T09:44:08","21,57","279,87"],
    [58961,"2020-04-29T09:44:38","23,66","279,87"],
    [58962,"2020-04-29T09:44:41","31,53","279,87"],
    [58963,"2020-04-29T09:44:44","30,13","279,87"],
    [58964,"2020-04-29T09:44:47","20,06","279,87"],
    [58965,"2020-04-29T09:46:44","20,96","274,7"],
    [58966,"2020-04-29T09:46:47","21,24","274,7"],
    [58967,"2020-04-29T09:48:47","26,89","296,3"],
    [58968,"2020-04-29T09:48:50","23,3","296,3"],
    [58969,"2020-04-29T09:50:48","16,23","276,17"],
    [58970,"2020-04-29T09:50:51","19,26","276,17"],
    [58971,"2020-04-29T09:52:48","22,52","294,78"],
    [58972,"2020-04-29T09:52:51","16,89","294,78"],
    [58973,"2020-04-29T09:54:50","26,98","299,54"],
    [58974,"2020-04-29T09:54:53","23,59","299,54"],
    [58975,"2020-04-29T09:56:51","20,67","261,6"],
    [58976,"2020-04-29T09:56:55","17,23","261,6"],
    [58977,"2020-04-29T09:58:52","22,3","287,15"],
    [58978,"2020-04-29T09:58:58","16,81","287,15"],
    [58979,"2020-04-29T10:00:52","19,57","274,05"],
    [58980,"2020-04-29T10:00:58","21,19","274,05"],
    [58981,"2020-04-29T10:02:52","13,41","251,8"],
    [58982,"2020-04-29T10:02:58","17,05","251,8"],
    [58983,"2020-04-29T10:04:57","14,27","294,5"],
    [58984,"2020-04-29T10:05:00","21,88","294,5"],
    [58985,"2020-04-29T10:06:05","28,37","294,5"],
    [58986,"2020-04-29T10:06:08","33,83","294,5"],
    [58987,"2020-04-29T10:06:20","27,8","294,5"],
    [58988,"2020-04-29T10:06:37","23,5","294,5"],
    [58989,"2020-04-29T10:06:42","30,97","269,79"],
    [58990,"2020-04-29T10:06:45","26,3","273,46"],
    [58991,"2020-04-29T10:06:49","31,26","273,46"],
    [58992,"2020-04-29T10:06:55","30,92","273,46"],
    [58993,"2020-04-29T10:06:59","26,03","273,46"],
    [58994,"2020-04-29T10:08:21","19,94","273,46"],
    [58995,"2020-04-29T10:08:24","30,41","273,46"],
    [58996,"2020-04-29T10:08:29","29,03","273,46"],
    [58997,"2020-04-29T10:09:10","22,56","283,1"],
    [58998,"2020-04-29T10:09:31","30,5","283,1"],
    [58999,"2020-04-29T10:09:34","29,42","283,1"],
    [59000,"2020-04-29T10:11:10","13,92","284,64"],
    [59001,"2020-04-29T10:11:35","17,04","284,64"],
    [59002,"2020-04-29T10:11:44","18,71","284,64"],
    [59003,"2020-04-29T10:11:53","33,48","284,64"],
    [59004,"2020-04-29T10:11:56","31,5","284,64"],
    [59005,"2020-04-29T10:12:01","24,89","284,64"],
    [59006,"2020-04-29T10:14:00","15,97","255,59"],
    [59007,"2020-04-29T10:14:03","19,7","255,59"],
    [59008,"2020-04-29T10:16:02","14,52","267,35"],
    [59009,"2020-04-29T10:16:06","26,13","267,35"],
    [59010,"2020-04-29T10:16:11","27,02","267,35"],
    [59011,"2020-04-29T10:16:19","30,81","267,35"],
    [59012,"2020-04-29T10:16:22","23,9","267,35"],
    [59013,"2020-04-29T10:16:31","29,29","267,35"],
    [59014,"2020-04-29T10:16:37","31,77","267,35"],
    [59015,"2020-04-29T10:16:44","24,7","267,35"],
    [59016,"2020-04-29T10:18:43","7,78","280,48"],
    [59017,"2020-04-29T10:18:46","16,56","280,48"],
    [59018,"2020-04-29T10:20:45","18,59","284,72"],
    [59019,"2020-04-29T10:20:51","15","284,72"],
    [59020,"2020-04-29T10:22:14","20,86","269,51"],
    [59021,"2020-04-29T10:22:34","32,84","269,51"],
    [59022,"2020-04-29T10:22:37","29,94","269,51"],
    [59023,"2020-04-29T10:22:57","21,11","269,51"],
    [59024,"2020-04-29T10:23:04","32,5","269,51"],
    [59025,"2020-04-29T10:23:08","26,2","269,51"],
    [59026,"2020-04-29T10:25:06","29,34","264,48"],
    [59027,"2020-04-29T10:25:09","27,72","264,48"],
    [59028,"2020-04-29T10:25:40","20,25","270,36"],
    [59029,"2020-04-29T10:25:44","34,58","274,06"],
    [59030,"2020-04-29T10:25:47","29,96","274,06"],
    [59031,"2020-04-29T10:27:46","27,64","260,35"],
    [59032,"2020-04-29T10:27:50","26,54","260,35"],
    [59033,"2020-04-29T10:29:47","21,52","283,34"],
    [59034,"2020-04-29T10:29:51","17,17","283,34"],
    [59035,"2020-04-29T10:31:51","19,87","288,52"],
    [59036,"2020-04-29T10:31:56","22,73","288,52"],
    [59037,"2020-04-29T10:32:48","24,36","288,52"],
    [59038,"2020-04-29T10:32:53","30,35","288,52"],
    [59039,"2020-04-29T10:33:00","28,91","288,52"],
    [59040,"2020-04-29T10:34:00","25,43","285,76"],
    [59041,"2020-04-29T10:34:03","34,53","285,76"],
    [59042,"2020-04-29T10:34:06","31,08","285,76"],
    [59043,"2020-04-29T10:34:11","27,01","285,76"],
    [59044,"2020-04-29T10:36:02","9,96","267,32"],
    [59045,"2020-04-29T10:36:07","31,08","267,32"],
    [59046,"2020-04-29T10:36:14","29,68","267,32"],
    [59047,"2020-04-29T10:36:25","19,37","267,32"],
    [59048,"2020-04-29T10:36:30","30,87","267,32"],
    [59049,"2020-04-29T10:36:45","23,08","267,32"],
    [59050,"2020-04-29T10:38:43","19,29","265,64"],
    [59051,"2020-04-29T10:38:46","19,26","265,64"],
    [59052,"2020-04-29T10:39:47","19,75","265,64"],
    [59053,"2020-04-29T10:39:52","30,01","265,64"],
    [59054,"2020-04-29T10:39:58","30,01","269,07"],
    [59055,"2020-04-29T10:40:01","28,66","269,07"],
    [59056,"2020-04-29T10:41:56","15,82","248,97"],
    [59057,"2020-04-29T10:42:02","21,85","261,43"],
    [59058,"2020-04-29T10:43:24","14,64","275,44"],
    [59059,"2020-04-29T10:44:09","15,5","286,62"],
    [59060,"2020-04-29T10:46:06","25,78","282,95"],
    [59061,"2020-04-29T10:46:12","19,55","281,87"],
    [59062,"2020-04-29T10:46:33","25,48","281,87"],
    [59063,"2020-04-29T10:47:05","35,58","281,87"],
    [59064,"2020-04-29T10:47:09","31,73","281,87"],
    [59065,"2020-04-29T10:47:14","26,57","281,87"],
    [59066,"2020-04-29T10:49:12","25,76","280,53"],
    [59067,"2020-04-29T10:49:15","23,14","280,53"],
    [59068,"2020-04-29T10:49:29","25,77","280,53"],
    [59069,"2020-04-29T10:49:32","33,13","280,53"],
    [59070,"2020-04-29T10:49:35","31,95","280,53"],
    [59071,"2020-04-29T10:49:39","25,84","280,53"],
    [59072,"2020-04-29T10:51:38","29,74","272,39"],
    [59073,"2020-04-29T10:51:42","23,1","272,39"],
    [59074,"2020-04-29T10:53:39","21,04","277,3"],
    [59075,"2020-04-29T10:53:44","25,93","277,3"],
    [59076,"2020-04-29T10:55:33","25,49","273,71"],
    [59077,"2020-04-29T10:55:57","24,81","273,71"],
    [59078,"2020-04-29T10:56:16","21,08","273,71"],
    [59079,"2020-04-29T10:56:21","30,37","283,84"],
    [59080,"2020-04-29T10:56:28","26,67","251,68"],
    [59081,"2020-04-29T10:58:26","16,74","255,98"],
    [59082,"2020-04-29T10:58:31","15,93","277,92"],
    [59083,"2020-04-29T11:00:31","25,49","284,03"],
    [59084,"2020-04-29T11:00:37","29,44","281,5"],
    [59085,"2020-04-29T11:00:48","33,61","281,5"],
    [59086,"2020-04-29T11:01:09","30,59","281,5"],
    [59087,"2020-04-29T11:01:12","22,81","281,5"],
    [59088,"2020-04-29T11:01:47","29,97","281,5"],
    [59089,"2020-04-29T11:02:03","31,49","281,5"],
    [59090,"2020-04-29T11:02:06","28,82","281,5"],
    [59091,"2020-04-29T11:02:10","30,24","281,5"],
    [59092,"2020-04-29T11:02:13","25,2","281,5"],
    [59093,"2020-04-29T11:02:16","24,53","281,5"],
    [59094,"2020-04-29T11:02:21","30,94","281,5"],
    [59095,"2020-04-29T11:02:27","27,56","281,5"],
    [59096,"2020-04-29T11:02:47","25,35","258,66"],
    [59097,"2020-04-29T11:03:12","31,5","258,66"],
    [59098,"2020-04-29T11:03:15","23,73","258,66"],
    [59099,"2020-04-29T11:03:20","21,85","258,66"],
    [59100,"2020-04-29T11:03:25","30,72","258,66"],
    [59101,"2020-04-29T11:03:30","30,19","258,66"],
    [59102,"2020-04-29T11:03:36","29,89","258,66"],
    [59103,"2020-04-29T11:03:42","30,98","258,66"],
    [59104,"2020-04-29T11:03:45","28,16","258,66"],
    [59105,"2020-04-29T11:05:45","8,79","265,56"],
    [59106,"2020-04-29T11:05:48","18,61","265,56"],
    [59107,"2020-04-29T11:06:22","26,64","265,56"],
    [59108,"2020-04-29T11:06:28","31,37","265,56"],
    [59109,"2020-04-29T11:06:35","23","265,56"],
    [59110,"2020-04-29T11:06:49","21,48","256,78"],
    [59111,"2020-04-29T11:06:52","31,6","256,78"],
    [59112,"2020-04-29T11:07:18","21,08","256,78"],
    [59113,"2020-04-29T11:07:27","27,87","256,78"],
    [59114,"2020-04-29T11:07:30","33,29","256,78"],
    [59115,"2020-04-29T11:07:35","30,72","256,78"],
    [59116,"2020-04-29T11:07:38","28,13","256,78"],
    [59117,"2020-04-29T11:09:37","19,81","271,69"],
    [59118,"2020-04-29T11:09:42","23","271,69"],
    [59119,"2020-04-29T11:10:15","24,78","271,69"],
    [59120,"2020-04-29T11:10:18","33,62","271,69"],
    [59121,"2020-04-29T11:10:21","25,5","271,69"],
    [59122,"2020-04-29T11:10:27","27,15","271,69"],
    [59123,"2020-04-29T11:10:30","31,09","271,69"],
    [59124,"2020-04-29T11:10:42","30,65","271,69"],
    [59125,"2020-04-29T11:10:53","27,71","271,69"],
    [59126,"2020-04-29T11:10:56","26,21","272,07"],
    [59127,"2020-04-29T11:11:20","30,96","282,03"],
    [59128,"2020-04-29T11:11:23","26,89","282,03"],
    [59129,"2020-04-29T11:12:25","15,76","282,03"],
    [59130,"2020-04-29T11:12:31","33,31","282,03"],
    [59131,"2020-04-29T11:12:37","30,95","282,03"],
    [59132,"2020-04-29T11:12:40","28,06","282,03"],
    [59133,"2020-04-29T11:12:53","29,19","282,03"],
    [59134,"2020-04-29T11:12:56","30,65","282,03"],
    [59135,"2020-04-29T11:13:10","25,76","282,03"],
    [59136,"2020-04-29T11:14:58","15,05","284,59"],
    [59137,"2020-04-29T11:15:13","27,03","284,59"],
    [59138,"2020-04-29T11:16:24","24,63","274,05"],
    [59139,"2020-04-29T11:16:29","30,63","274,05"],
    [59140,"2020-04-29T11:16:33","23,05","274,05"],
    [59141,"2020-04-29T11:16:43","23,8","274,05"],
    [59142,"2020-04-29T11:16:51","30,53","274,05"],
    [59143,"2020-04-29T11:16:55","29,6","274,05"],
    [59144,"2020-04-29T11:18:42","27,76","263,61"],
    [59145,"2020-04-29T11:18:52","33,85","263,61"],
    [59146,"2020-04-29T11:18:59","30,17","263,61"],
    [59147,"2020-04-29T11:19:21","25,81","263,61"],
    [59148,"2020-04-29T11:20:54","20,07","265,89"],
    [59149,"2020-04-29T11:20:58","30,15","265,89"],
    [59150,"2020-04-29T11:21:13","22,71","265,89"],
    [59151,"2020-04-29T11:21:31","23,5","277,73"],
    [59152,"2020-04-29T11:21:35","32,29","277,73"],
    [59153,"2020-04-29T11:21:38","26,19","277,73"],
    [59154,"2020-04-29T11:21:41","33,14","277,73"],
    [59155,"2020-04-29T11:21:46","32,36","277,73"],
    [59156,"2020-04-29T11:21:58","22,66","277,73"],
    [59157,"2020-04-29T11:23:49","27,65","257"],
    [59158,"2020-04-29T11:23:53","30,83","257"],
    [59159,"2020-04-29T11:23:56","20,51","257"],
    [59160,"2020-04-29T11:25:20","17,58","257"],
    [59161,"2020-04-29T11:25:23","32,41","257"],
    [59162,"2020-04-29T11:25:26","30,24","257"],
    [59163,"2020-04-29T11:25:29","27,34","257"],
    [59164,"2020-04-29T11:26:45","28,13","269,16"],
    [59165,"2020-04-29T11:26:49","30,07","269,16"],
    [59166,"2020-04-29T11:26:54","22,52","269,16"],
    [59167,"2020-04-29T11:28:50","17,8","261,46"],
    [59168,"2020-04-29T11:28:56","20,46","261,46"],
    [59169,"2020-04-29T11:30:54","26,28","240,6"],
    [59170,"2020-04-29T11:31:01","27,47","240,6"],
    [59171,"2020-04-29T11:32:51","9,32","261,39"],
    [59172,"2020-04-29T11:32:57","32,72","261,39"],
    [59173,"2020-04-29T11:33:06","21,33","261,39"],
    [59174,"2020-04-29T11:33:28","31,18","261,39"],
    [59175,"2020-04-29T11:33:31","27,96","261,39"],
    [59176,"2020-04-29T11:33:37","27,23","261,39"],
    [59177,"2020-04-29T11:33:40","33,42","269,57"],
    [59178,"2020-04-29T11:33:44","29,83","278,19"],
    [59179,"2020-04-29T11:33:55","26,64","278,19"],
    [59180,"2020-04-29T11:34:04","30,21","278,19"],
    [59181,"2020-04-29T11:34:07","28,54","278,19"],
    [59182,"2020-04-29T11:35:09","21,47","278,19"],
    [59183,"2020-04-29T11:35:35","35,83","278,19"],
    [59184,"2020-04-29T11:35:38","29,2","278,19"],
    [59185,"2020-04-29T11:35:41","36,27","278,19"],
    [59186,"2020-04-29T11:35:44","28,37","284,12"],
    [59187,"2020-04-29T11:35:47","24,15","270,1"],
    [59188,"2020-04-29T11:35:52","30,92","270,1"],
    [59189,"2020-04-29T11:35:58","28,18","270,1"],
    [59190,"2020-04-29T11:36:02","36,46","270,1"],
    [59191,"2020-04-29T11:36:05","42,44","270,1"],
    [59192,"2020-04-29T11:36:09","29,73","270,1"],
    [59193,"2020-04-29T11:36:34","28,86","270,1"],
    [59194,"2020-04-29T11:36:37","37,25","270,1"],
    [59195,"2020-04-29T11:36:43","30,12","270,1"],
    [59196,"2020-04-29T11:36:46","29,93","270,1"],
    [59197,"2020-04-29T11:36:50","29,76","270,1"],
    [59198,"2020-04-29T11:36:53","31,08","270,1"],
    [59199,"2020-04-29T11:36:56","26,08","270,1"],
    [59200,"2020-04-29T11:37:05","30,62","270,1"],
    [59201,"2020-04-29T11:37:12","33,9","270,1"],
    [59202,"2020-04-29T11:37:33","23,3","270,1"],
    [59203,"2020-04-29T11:37:36","27,44","270,1"],
    [59204,"2020-04-29T11:37:40","34,07","270,1"],
    [59205,"2020-04-29T11:37:43","29,44","270,1"],
    [59206,"2020-04-29T11:37:50","28,47","267,56"],
    [59207,"2020-04-29T11:37:55","32,11","267,56"],
    [59208,"2020-04-29T11:38:02","26,83","267,56"],
    [59209,"2020-04-29T11:38:39","17,55","267,56"],
    [59210,"2020-04-29T11:38:43","34,14","267,56"],
    [59211,"2020-04-29T11:38:46","23,96","267,56"],
    [59212,"2020-04-29T11:39:11","26,17","267,56"],
    [59213,"2020-04-29T11:39:15","35,21","267,56"],
    [59214,"2020-04-29T11:39:36","32,21","267,56"],
    [59215,"2020-04-29T11:39:39","28,27","267,56"],
    [59216,"2020-04-29T11:39:58","24,49","259,16"],
    [59217,"2020-04-29T11:40:07","32,87","259,16"],
    [59218,"2020-04-29T11:40:10","28,98","259,16"],
    [59219,"2020-04-29T11:40:48","26,33","259,16"],
    [59220,"2020-04-29T11:40:51","30,2","259,16"],
    [59221,"2020-04-29T11:40:54","28,75","259,16"],
    [59222,"2020-04-29T11:41:06","24,79","259,16"],
    [59223,"2020-04-29T11:41:10","31,04","259,16"],
    [59224,"2020-04-29T11:41:16","34,77","259,16"],
    [59225,"2020-04-29T11:41:38","26,49","259,16"],
    [59226,"2020-04-29T11:41:51","23,23","272,46"],
    [59227,"2020-04-29T11:41:54","30,24","273,26"],
    [59228,"2020-04-29T11:41:57","24,73","273,26"],
    [59229,"2020-04-29T11:43:54","29,53","254,41"],
    [59230,"2020-04-29T11:43:59","20,31","254,41"],
    [59231,"2020-04-29T11:45:18","16,4","254,41"],
    [59232,"2020-04-29T11:45:47","35,11","254,41"],
    [59233,"2020-04-29T11:45:50","28,74","254,41"],
    [59234,"2020-04-29T11:45:56","27,15","264,58"],
    [59235,"2020-04-29T11:45:59","31,36","264,58"],
    [59236,"2020-04-29T11:46:15","35,65","264,58"],
    [59237,"2020-04-29T11:46:18","29,47","264,58"],
    [59238,"2020-04-29T11:48:15","15,5","267,1"],
    [59239,"2020-04-29T11:48:18","13,18","267,1"],
    [59240,"2020-04-29T11:48:55","28,62","267,1"],
    [59241,"2020-04-29T11:48:59","34,24","267,1"],
    [59242,"2020-04-29T11:49:10","26,26","267,1"],
    [59243,"2020-04-29T11:50:01","21,03","262,06"],
    [59244,"2020-04-29T11:50:06","32,43","262,06"],
    [59245,"2020-04-29T11:50:09","32,91","262,06"],
    [59246,"2020-04-29T11:50:13","28,71","262,06"],
    [59247,"2020-04-29T11:50:25","28,23","262,06"],
    [59248,"2020-04-29T11:50:28","33,18","262,06"],
    [59249,"2020-04-29T11:50:41","15,61","262,06"],
    [59250,"2020-04-29T11:51:00","25,4","262,06"],
    [59251,"2020-04-29T11:51:09","31,56","262,06"],
    [59252,"2020-04-29T11:51:12","27,87","262,06"],
    [59253,"2020-04-29T11:51:23","28,77","262,06"],
    [59254,"2020-04-29T11:51:26","30,12","262,06"],
    [59255,"2020-04-29T11:51:40","25,54","262,06"],
    [59256,"2020-04-29T11:53:10","26,01","255,46"],
    [59257,"2020-04-29T11:53:13","31,6","255,46"],
    [59258,"2020-04-29T11:53:16","26,88","255,46"],
    [59259,"2020-04-29T11:53:19","36,7","255,46"],
    [59260,"2020-04-29T11:53:23","28,29","255,46"],
    [59261,"2020-04-29T11:55:01","29,69","266,21"],
    [59262,"2020-04-29T11:55:07","30,87","266,21"],
    [59263,"2020-04-29T11:55:10","20,79","266,21"],
    [59264,"2020-04-29T11:56:17","29,22","273,22"],
    [59265,"2020-04-29T11:56:20","33,71","273,22"],
    [59266,"2020-04-29T11:56:23","27,18","273,22"],
    [59267,"2020-04-29T11:57:28","23,72","273,22"],
    [59268,"2020-04-29T11:57:35","31,52","273,22"],
    [59269,"2020-04-29T11:57:38","29,56","273,22"],
    [59270,"2020-04-29T11:57:41","29,66","273,22"],
    [59271,"2020-04-29T11:57:44","33,26","273,22"],
    [59272,"2020-04-29T11:57:47","23,53","273,22"],
    [59273,"2020-04-29T11:58:17","29,5","252,51"],
    [59274,"2020-04-29T11:58:21","30,28","252,51"],
    [59275,"2020-04-29T11:58:24","27,64","252,51"],
    [59276,"2020-04-29T11:58:35","26,32","252,51"],
    [59277,"2020-04-29T11:58:38","30,18","252,51"],
    [59278,"2020-04-29T11:58:41","26,7","252,51"],
    [59279,"2020-04-29T12:00:23","28,37","255,93"],
    [59280,"2020-04-29T12:00:26","30,33","255,93"],
    [59281,"2020-04-29T12:00:29","27,89","255,93"],
    [59282,"2020-04-29T12:00:35","33,3","255,93"],
    [59283,"2020-04-29T12:00:38","28,89","255,93"],
    [59284,"2020-04-29T12:01:11","20,41","255,93"],
    [59285,"2020-04-29T12:01:15","33,19","255,93"],
    [59286,"2020-04-29T12:01:27","37,57","255,93"],
    [59287,"2020-04-29T12:01:30","26,26","255,93"],
    [59288,"2020-04-29T12:01:59","21,42","255,93"],
    [59289,"2020-04-29T12:02:02","30,37","255,93"],
    [59290,"2020-04-29T12:02:08","30,04","255,93"],
    [59291,"2020-04-29T12:02:11","28,66","255,93"],
    [59292,"2020-04-29T12:02:14","29,87","272,93"],
    [59293,"2020-04-29T12:02:17","31,25","267,45"],
    [59294,"2020-04-29T12:02:20","24,77","267,45"],
    [59295,"2020-04-29T12:03:05","21,4","267,45"],
    [59296,"2020-04-29T12:03:08","36,74","267,45"],
    [59297,"2020-04-29T12:03:11","27,86","267,45"],
    [59298,"2020-04-29T12:03:14","26,32","267,45"],
    [59299,"2020-04-29T12:03:18","32,46","267,45"],
    [59300,"2020-04-29T12:03:21","20,42","267,45"],
    [59301,"2020-04-29T12:03:24","28,25","267,45"],
    [59302,"2020-04-29T12:03:27","31,62","267,45"],
    [59303,"2020-04-29T12:03:30","31,68","267,45"],
    [59304,"2020-04-29T12:03:35","27,07","267,45"],
    [59305,"2020-04-29T12:03:38","23,22","267,45"],
    [59306,"2020-04-29T12:03:41","30,28","267,45"],
    [59307,"2020-04-29T12:03:45","30,61","267,45"],
    [59308,"2020-04-29T12:03:48","22,04","267,45"],
    [59309,"2020-04-29T12:05:47","24,04","270,74"],
    [59310,"2020-04-29T12:05:50","23,46","270,74"],
    [59311,"2020-04-29T12:07:12","28,49","259,44"],
    [59312,"2020-04-29T12:07:15","32,36","259,44"],
    [59313,"2020-04-29T12:07:18","34,04","259,44"],
    [59314,"2020-04-29T12:07:21","26,96","259,44"],
    [59315,"2020-04-29T12:07:57","26,79","259,44"],
    [59316,"2020-04-29T12:08:00","30,09","259,44"],
    [59317,"2020-04-29T12:08:03","28,12","259,44"],
    [59318,"2020-04-29T12:10:00","27,73","247,53"],
    [59319,"2020-04-29T12:10:03","21,66","247,53"],
    [59320,"2020-04-29T12:12:03","20,79","250,36"],
    [59321,"2020-04-29T12:12:06","31,08","250,36"],
    [59322,"2020-04-29T12:12:09","27,24","250,36"],
    [59323,"2020-04-29T12:12:12","35,45","250,36"],
    [59324,"2020-04-29T12:12:15","29,6","250,36"],
    [59325,"2020-04-29T12:12:39","21,77","263,27"],
    [59326,"2020-04-29T12:12:42","30,17","263,27"],
    [59327,"2020-04-29T12:12:45","25,2","263,27"],
    [59328,"2020-04-29T12:13:16","18,79","263,27"],
    [59329,"2020-04-29T12:13:19","32,79","263,27"],
    [59330,"2020-04-29T12:13:22","29,26","263,27"],
    [59331,"2020-04-29T12:13:37","21,66","263,27"],
    [59332,"2020-04-29T12:13:40","30,69","263,27"],
    [59333,"2020-04-29T12:13:43","38,23","263,27"],
    [59334,"2020-04-29T12:13:46","26,35","263,27"],
    [59335,"2020-04-29T12:13:49","39,73","263,27"],
    [59336,"2020-04-29T12:13:58","30,96","263,27"],
    [59337,"2020-04-29T12:14:01","26,74","263,27"],
    [59338,"2020-04-29T12:15:40","29,52","259,09"],
    [59339,"2020-04-29T12:15:43","35,89","259,09"],
    [59340,"2020-04-29T12:15:49","31,02","259,09"],
    [59341,"2020-04-29T12:15:52","28,58","259,09"],
    [59342,"2020-04-29T12:15:55","25,69","259,09"],
    [59343,"2020-04-29T12:15:58","30,4","259,09"],
    [59344,"2020-04-29T12:16:10","33,16","259,09"],
    [59345,"2020-04-29T12:16:13","23,11","259,09"],
    [59346,"2020-04-29T12:18:10","19,49","249,77"],
    [59347,"2020-04-29T12:18:13","31,51","249,77"],
    [59348,"2020-04-29T12:18:19","33,28","249,77"],
    [59349,"2020-04-29T12:18:22","24,5","259,22"],
    [59350,"2020-04-29T12:20:19","16,72","258,19"],
    [59351,"2020-04-29T12:20:22","18,86","268,36"],
    [59352,"2020-04-29T12:22:20","24,79","255,51"],
    [59353,"2020-04-29T12:22:23","21,56","256,76"],
    [59354,"2020-04-29T12:22:40","27,74","262,32"],
    [59355,"2020-04-29T12:22:43","30,58","262,32"],
    [59356,"2020-04-29T12:22:46","32,52","262,32"],
    [59357,"2020-04-29T12:22:49","29,07","262,32"],
    [59358,"2020-04-29T12:24:29","27,32","257,55"],
    [59359,"2020-04-29T12:24:32","35,8","257,55"],
    [59360,"2020-04-29T12:24:38","27,81","257,55"],
    [59361,"2020-04-29T12:24:41","37,42","257,55"],
    [59362,"2020-04-29T12:24:44","29,79","257,55"],
    [59363,"2020-04-29T12:25:56","29,64","257,55"],
    [59364,"2020-04-29T12:25:59","37,86","257,55"],
    [59365,"2020-04-29T12:26:14","30,78","257,55"],
    [59366,"2020-04-29T12:26:17","28,35","257,55"],
    [59367,"2020-04-29T12:26:20","31,84","257,55"],
    [59368,"2020-04-29T12:26:23","27,42","246,29"],
    [59369,"2020-04-29T12:26:38","29,52","247,35"],
    [59370,"2020-04-29T12:26:41","31,42","247,35"],
    [59371,"2020-04-29T12:26:44","28,27","247,35"],
    [59372,"2020-04-29T12:26:50","27,18","247,35"],
    [59373,"2020-04-29T12:26:53","37,06","247,35"],
    [59374,"2020-04-29T12:27:02","30,92","247,35"],
    [59375,"2020-04-29T12:27:05","29,73","247,35"],
    [59376,"2020-04-29T12:27:23","27,31","247,35"],
    [59377,"2020-04-29T12:27:26","33,32","247,35"],
    [59378,"2020-04-29T12:27:29","28,89","247,35"],
    [59379,"2020-04-29T12:27:32","25,26","247,35"],
    [59380,"2020-04-29T12:27:38","30,72","247,35"],
    [59381,"2020-04-29T12:27:41","25,84","247,35"],
    [59382,"2020-04-29T12:27:56","26,26","247,35"],
    [59383,"2020-04-29T12:27:59","35,91","247,35"],
    [59384,"2020-04-29T12:28:02","29,77","247,35"],
    [59385,"2020-04-29T12:28:05","34,22","247,35"],
    [59386,"2020-04-29T12:28:23","33,53","251,88"],
    [59387,"2020-04-29T12:28:26","24,5","277,46"],
    [59388,"2020-04-29T12:28:50","26,82","277,46"],
    [59389,"2020-04-29T12:28:53","32,75","277,46"],
    [59390,"2020-04-29T12:29:05","30,14","277,46"],
    [59391,"2020-04-29T12:29:08","27,9","277,46"],
    [59392,"2020-04-29T12:29:23","26,46","277,46"],
    [59393,"2020-04-29T12:29:26","32,82","277,46"],
    [59394,"2020-04-29T12:29:29","18,53","277,46"],
    [59395,"2020-04-29T12:29:32","30,27","277,46"],
    [59396,"2020-04-29T12:29:38","24,31","277,46"],
    [59397,"2020-04-29T12:31:32","17,21","275,9"],
    [59398,"2020-04-29T12:31:39","19,25","275,9"],
    [59399,"2020-04-29T12:33:33","23,59","259,41"],
    [59400,"2020-04-29T12:33:39","18,36","259,41"],
    [59401,"2020-04-29T12:34:15","26,02","259,41"],
    [59402,"2020-04-29T12:34:18","36,72","259,41"],
    [59403,"2020-04-29T12:34:39","30,95","290,73"],
    [59404,"2020-04-29T12:34:42","28,81","290,73"],
    [59405,"2020-04-29T12:35:03","29,09","290,73"],
    [59406,"2020-04-29T12:35:06","30,08","290,73"],
    [59407,"2020-04-29T12:35:09","24,93","290,73"],
    [59408,"2020-04-29T12:35:15","20,22","290,73"],
    [59409,"2020-04-29T12:35:18","32,08","290,73"],
    [59410,"2020-04-29T12:35:21","28,81","290,73"],
    [59411,"2020-04-29T12:35:24","31,48","290,73"],
    [59412,"2020-04-29T12:35:27","25,86","290,73"],
    [59413,"2020-04-29T12:37:24","8,02","264,93"],
    [59414,"2020-04-29T12:37:27","21,61","264,93"],
    [59415,"2020-04-29T12:38:15","25,25","264,93"],
    [59416,"2020-04-29T12:38:18","30,87","264,93"],
    [59417,"2020-04-29T12:38:21","26,51","264,93"],
    [59418,"2020-04-29T12:40:19","17,07","243,7"],
    [59419,"2020-04-29T12:40:22","18,95","243,7"],
    [59420,"2020-04-29T12:42:19","19,57","287,29"],
    [59421,"2020-04-29T12:42:22","18,38","287,29"],
    [59422,"2020-04-29T12:43:04","26,49","268,82"],
    [59423,"2020-04-29T12:43:07","30,38","268,82"],
    [59424,"2020-04-29T12:43:10","24,47","268,82"],
    [59425,"2020-04-29T12:43:40","23,39","268,82"],
    [59426,"2020-04-29T12:43:43","30,29","268,82"],
    [59427,"2020-04-29T12:43:46","24,57","268,82"],
    [59428,"2020-04-29T12:44:25","25,67","268,82"],
    [59429,"2020-04-29T12:44:28","30,83","268,82"],
    [59430,"2020-04-29T12:44:34","28,82","260,21"],
    [59431,"2020-04-29T12:44:46","27,86","260,21"],
    [59432,"2020-04-29T12:44:49","35,04","260,21"],
    [59433,"2020-04-29T12:44:52","28,03","260,21"],
    [59434,"2020-04-29T12:44:55","35,22","260,21"],
    [59435,"2020-04-29T12:44:58","26,25","260,21"],
    [59436,"2020-04-29T12:45:01","32,97","260,21"],
    [59437,"2020-04-29T12:45:04","32,31","260,21"],
    [59438,"2020-04-29T12:45:07","28,4","260,21"],
    [59439,"2020-04-29T12:46:07","28,82","260,21"],
    [59440,"2020-04-29T12:46:10","31,97","260,21"],
    [59441,"2020-04-29T12:46:16","34,27","260,21"],
    [59442,"2020-04-29T12:46:19","28,41","260,21"],
    [59443,"2020-04-29T12:46:25","25,85","260,21"],
    [59444,"2020-04-29T12:46:28","31,36","260,21"],
    [59445,"2020-04-29T12:46:34","30,32","260,48"],
    [59446,"2020-04-29T12:46:40","28,7","266,69"],
    [59447,"2020-04-29T12:46:46","28,8","266,69"],
    [59448,"2020-04-29T12:46:49","32,93","266,69"],
    [59449,"2020-04-29T12:46:52","31,03","266,69"],
    [59450,"2020-04-29T12:46:55","26,83","266,69"],
    [59451,"2020-04-29T12:47:40","21,64","266,69"],
    [59452,"2020-04-29T12:47:43","31,42","266,69"],
    [59453,"2020-04-29T12:47:46","37,01","266,69"],
    [59454,"2020-04-29T12:47:49","29,28","266,69"],
    [59455,"2020-04-29T12:47:55","28,9","266,69"],
    [59456,"2020-04-29T12:47:58","32,43","266,69"],
    [59457,"2020-04-29T12:48:01","32,1","266,69"],
    [59458,"2020-04-29T12:48:04","24,54","266,69"],
    [59459,"2020-04-29T12:48:40","28,68","241,46"],
    [59460,"2020-04-29T12:48:43","34,93","241,46"],
    [59461,"2020-04-29T12:48:46","34,47","241,46"],
    [59462,"2020-04-29T12:48:49","26,47","241,46"],
    [59463,"2020-04-29T12:49:13","22,42","241,46"],
    [59464,"2020-04-29T12:49:16","35,1","241,46"],
    [59465,"2020-04-29T12:49:22","32,99","241,46"],
    [59466,"2020-04-29T12:49:25","25,22","241,46"],
    [59467,"2020-04-29T12:49:28","36,45","241,46"],
    [59468,"2020-04-29T12:49:31","29,91","241,46"],
    [59469,"2020-04-29T12:49:34","30,17","241,46"],
    [59470,"2020-04-29T12:49:41","27,88","241,46"],
    [59471,"2020-04-29T12:51:14","21,51","245,08"],
    [59472,"2020-04-29T12:51:17","33","245,08"],
    [59473,"2020-04-29T12:51:20","25,64","245,08"],
    [59474,"2020-04-29T12:51:29","26,16","245,08"],
    [59475,"2020-04-29T12:51:32","31,43","245,08"],
    [59476,"2020-04-29T12:51:35","27,06","245,08"],
    [59477,"2020-04-29T12:52:53","28,1","258,15"],
    [59478,"2020-04-29T12:52:56","31,97","258,15"],
    [59479,"2020-04-29T12:52:59","28,74","258,15"],
    [59480,"2020-04-29T12:53:29","21,72","258,15"],
    [59481,"2020-04-29T12:53:32","30,63","258,15"],
    [59482,"2020-04-29T12:53:35","27,91","258,15"],
    [59483,"2020-04-29T12:53:41","27,95","258,15"],
    [59484,"2020-04-29T12:53:44","34,74","258,15"],
    [59485,"2020-04-29T12:53:47","28,85","258,15"],
    [59486,"2020-04-29T12:54:35","23,39","251,62"],
    [59487,"2020-04-29T12:54:43","31,02","235,67"],
    [59488,"2020-04-29T12:54:46","25,34","235,67"],
    [59489,"2020-04-29T12:56:45","20,04","278"],
    [59490,"2020-04-29T12:56:48","19,14","278"],
    [59491,"2020-04-29T12:57:15","25,54","278"],
    [59492,"2020-04-29T12:57:18","33,91","278"],
    [59493,"2020-04-29T12:57:21","35,86","278"],
    [59494,"2020-04-29T12:57:24","26,28","278"],
    [59495,"2020-04-29T12:57:33","20,99","278"],
    [59496,"2020-04-29T12:57:36","30,15","278"],
    [59497,"2020-04-29T12:57:41","21,67","278"],
    [59498,"2020-04-29T12:57:53","15,17","278"],
    [59499,"2020-04-29T12:57:56","32,03","278"],
    [59500,"2020-04-29T12:57:59","24,49","278"],
    [59501,"2020-04-29T12:58:02","35,28","278"],
    [59502,"2020-04-29T12:58:08","35,27","278"],
    [59503,"2020-04-29T12:58:11","27,01","278"],
    [59504,"2020-04-29T12:58:14","31,93","278"],
    [59505,"2020-04-29T12:58:17","30,75","278"],
    [59506,"2020-04-29T12:58:20","26,6","278"],
    [59507,"2020-04-29T12:58:23","35,34","278"],
    [59508,"2020-04-29T12:58:29","34,36","278"],
    [59509,"2020-04-29T12:58:32","26,28","278"],
    [59510,"2020-04-29T12:58:35","41,97","278"],
    [59511,"2020-04-29T12:58:41","23,83","278"],
    [59512,"2020-04-29T12:59:08","29,96","280,49"],
    [59513,"2020-04-29T12:59:11","31,28","280,49"],
    [59514,"2020-04-29T12:59:14","28,72","280,49"],
    [59515,"2020-04-29T12:59:23","28,83","280,49"],
    [59516,"2020-04-29T12:59:26","32,09","280,49"],
    [59517,"2020-04-29T12:59:35","33,36","280,49"],
    [59518,"2020-04-29T12:59:41","21,73","280,49"],
    [59519,"2020-04-29T12:59:44","30,08","280,49"],
    [59520,"2020-04-29T12:59:47","25,48","280,49"],
    [59521,"2020-04-29T13:00:35","17,29","280,49"],
    [59522,"2020-04-29T13:00:41","30,31","280,49"],
    [59523,"2020-04-29T13:00:44","26,97","280,64"],
    [59524,"2020-04-29T13:00:50","24,98","278,03"],
    [59525,"2020-04-29T13:00:53","32,68","278,03"],
    [59526,"2020-04-29T13:00:56","30,73","278,03"],
    [59527,"2020-04-29T13:00:59","25,84","278,03"],
    [59528,"2020-04-29T13:02:57","13,03","269,51"],
    [59529,"2020-04-29T13:03:00","14,28","269,51"],
    [59530,"2020-04-29T13:04:57","20,63","250,41"],
    [59531,"2020-04-29T13:05:00","17,89","250,41"],
    [59532,"2020-04-29T13:06:03","27,17","250,41"],
    [59533,"2020-04-29T13:06:06","31,98","250,41"],
    [59534,"2020-04-29T13:06:09","28,95","250,41"],
    [59535,"2020-04-29T13:06:18","26,59","250,41"],
    [59536,"2020-04-29T13:06:21","30,79","250,41"],
    [59537,"2020-04-29T13:06:27","32,74","250,41"],
    [59538,"2020-04-29T13:06:30","29,23","250,41"],
    [59539,"2020-04-29T13:07:12","24,08","268,29"],
    [59540,"2020-04-29T13:07:15","36,38","268,29"],
    [59541,"2020-04-29T13:07:18","27,89","268,29"],
    [59542,"2020-04-29T13:07:21","33,23","268,29"],
    [59543,"2020-04-29T13:07:24","28,55","268,29"],
    [59544,"2020-04-29T13:07:27","25,43","268,29"],
    [59545,"2020-04-29T13:07:30","35,12","268,29"],
    [59546,"2020-04-29T13:07:33","24,11","268,29"],
    [59547,"2020-04-29T13:07:36","30,59","268,29"],
    [59548,"2020-04-29T13:07:45","32,34","268,29"],
    [59549,"2020-04-29T13:07:48","28,13","268,29"],
    [59550,"2020-04-29T13:07:57","24,61","268,29"],
    [59551,"2020-04-29T13:08:00","32,2","268,29"],
    [59552,"2020-04-29T13:08:03","23,31","268,29"],
    [59553,"2020-04-29T13:08:06","39,76","268,29"],
    [59554,"2020-04-29T13:08:15","32,3","268,29"],
    [59555,"2020-04-29T13:08:18","29,38","268,29"],
    [59556,"2020-04-29T13:08:21","27,64","268,29"],
    [59557,"2020-04-29T13:08:24","30,76","268,29"],
    [59558,"2020-04-29T13:08:27","33,52","268,29"],
    [59559,"2020-04-29T13:08:30","25,89","268,29"],
    [59560,"2020-04-29T13:08:46","26,26","256,65"],
    [59561,"2020-04-29T13:08:49","31,89","259,47"],
    [59562,"2020-04-29T13:08:52","26,2","259,47"],
    [59563,"2020-04-29T13:10:49","17,8","280,61"],
    [59564,"2020-04-29T13:10:52","18,8","280,61"],
    [59565,"2020-04-29T13:12:10","15,31","280,61"],
    [59566,"2020-04-29T13:12:13","32,98","280,61"],
    [59567,"2020-04-29T13:12:16","36,35","280,61"],
    [59568,"2020-04-29T13:12:19","29,38","280,61"],
    [59569,"2020-04-29T13:12:22","32,64","280,61"],
    [59570,"2020-04-29T13:12:25","31,61","280,61"],
    [59571,"2020-04-29T13:12:28","28,6","280,61"],
    [59572,"2020-04-29T13:12:31","26,95","280,61"],
    [59573,"2020-04-29T13:12:34","33,78","280,61"],
    [59574,"2020-04-29T13:12:37","27,26","280,61"],
    [59575,"2020-04-29T13:13:19","21,82","246,62"],
    [59576,"2020-04-29T13:13:22","32,62","246,62"],
    [59577,"2020-04-29T13:13:25","22,59","246,62"],
    [59578,"2020-04-29T13:14:37","17,08","246,62"],
    [59579,"2020-04-29T13:14:43","30,53","246,62"],
    [59580,"2020-04-29T13:14:46","28,42","267,72"],
    [59581,"2020-04-29T13:15:22","22,33","272,51"],
    [59582,"2020-04-29T13:15:25","32,3","272,51"],
    [59583,"2020-04-29T13:15:28","33,03","272,51"],
    [59584,"2020-04-29T13:15:31","28,7","272,51"],
    [59585,"2020-04-29T13:16:22","24,19","272,51"],
    [59586,"2020-04-29T13:16:25","33,26","272,51"],
    [59587,"2020-04-29T13:16:31","34,9","272,51"],
    [59588,"2020-04-29T13:16:34","25,16","272,51"],
    [59589,"2020-04-29T13:16:52","23,64","258,55"],
    [59590,"2020-04-29T13:16:55","33,75","258,55"],
    [59591,"2020-04-29T13:16:58","27,36","258,55"],
    [59592,"2020-04-29T13:17:34","21,17","258,55"],
    [59593,"2020-04-29T13:17:37","30,84","258,55"],
    [59594,"2020-04-29T13:17:43","32,85","258,55"],
    [59595,"2020-04-29T13:17:46","29,83","258,55"],
    [59596,"2020-04-29T13:19:44","15,6","236,56"],
    [59597,"2020-04-29T13:19:47","17,48","236,56"],
    [59598,"2020-04-29T13:20:59","28,31","264,68"],
    [59599,"2020-04-29T13:21:02","33,62","264,68"],
    [59600,"2020-04-29T13:21:05","27,91","264,68"],
    [59601,"2020-04-29T13:21:50","21,32","264,68"],
    [59602,"2020-04-29T13:21:53","33,61","264,68"],
    [59603,"2020-04-29T13:22:08","30,4","264,68"],
    [59604,"2020-04-29T13:22:11","21,82","264,68"],
    [59605,"2020-04-29T13:22:14","25,03","264,68"],
    [59606,"2020-04-29T13:22:17","31,61","264,68"],
    [59607,"2020-04-29T13:22:20","30,6","264,68"],
    [59608,"2020-04-29T13:22:23","27,37","264,68"],
    [59609,"2020-04-29T13:24:23","17,74","252,59"],
    [59610,"2020-04-29T13:24:26","20,87","252,59"],
    [59611,"2020-04-29T13:24:59","26,71","268,77"],
    [59612,"2020-04-29T13:25:02","31,4","268,77"],
    [59613,"2020-04-29T13:25:05","28,05","268,77"],
    [59614,"2020-04-29T13:26:38","23,33","268,77"],
    [59615,"2020-04-29T13:26:44","31,62","268,77"],
    [59616,"2020-04-29T13:26:47","27,97","268,77"],
    [59617,"2020-04-29T13:28:45","21,03","247,12"],
    [59618,"2020-04-29T13:28:48","20,19","247,12"],
    [59619,"2020-04-29T13:30:47","14,78","257,08"],
    [59620,"2020-04-29T13:30:50","11,12","257,08"],
    [59621,"2020-04-29T13:32:48","21,38","271,54"],
    [59622,"2020-04-29T13:32:51","23,96","271,54"],
    [59623,"2020-04-29T13:34:48","19,33","260,53"],
    [59624,"2020-04-29T13:34:51","16,08","260,53"],
    [59625,"2020-04-29T13:35:03","21,39","276,15"],
    [59626,"2020-04-29T13:35:06","36,5","276,15"],
    [59627,"2020-04-29T13:35:12","31,49","276,15"],
    [59628,"2020-04-29T13:35:15","27,71","276,15"],
    [59629,"2020-04-29T13:35:30","24,68","276,15"],
    [59630,"2020-04-29T13:35:33","30,54","276,15"],
    [59631,"2020-04-29T13:35:36","32,73","276,15"],
    [59632,"2020-04-29T13:35:39","29,27","276,15"],
    [59633,"2020-04-29T13:36:25","27,77","276,15"],
    [59634,"2020-04-29T13:36:28","33,43","276,15"],
    [59635,"2020-04-29T13:36:31","26,73","276,15"],
    [59636,"2020-04-29T13:36:34","31,84","276,15"],
    [59637,"2020-04-29T13:36:40","32,99","276,15"],
    [59638,"2020-04-29T13:36:46","28,22","276,15"],
    [59639,"2020-04-29T13:36:55","29,47","270,03"],
    [59640,"2020-04-29T13:36:58","39,17","252,87"],
    [59641,"2020-04-29T13:37:01","34,6","252,87"],
    [59642,"2020-04-29T13:37:04","15,24","252,87"],
    [59643,"2020-04-29T13:37:07","23,73","252,87"],
    [59644,"2020-04-29T13:37:10","31,24","252,87"],
    [59645,"2020-04-29T13:37:13","23,95","252,87"],
    [59646,"2020-04-29T13:38:18","27,32","252,87"],
    [59647,"2020-04-29T13:38:21","32,39","252,87"],
    [59648,"2020-04-29T13:38:24","21,82","252,87"],
    [59649,"2020-04-29T13:38:36","25,92","252,87"],
    [59650,"2020-04-29T13:38:39","31,01","252,87"],
    [59651,"2020-04-29T13:38:45","27,45","252,87"],
    [59652,"2020-04-29T13:40:19","22,96","247,78"],
    [59653,"2020-04-29T13:40:22","37,14","247,78"],
    [59654,"2020-04-29T13:40:25","24,27","247,78"],
    [59655,"2020-04-29T13:41:46","27,84","278,13"],
    [59656,"2020-04-29T13:41:49","31,42","278,13"],
    [59657,"2020-04-29T13:41:52","22,95","278,13"],
    [59658,"2020-04-29T13:41:55","31,04","278,13"],
    [59659,"2020-04-29T13:41:58","29,02","278,13"],
    [59660,"2020-04-29T13:42:22","29,58","278,13"],
    [59661,"2020-04-29T13:42:25","30,18","278,13"],
    [59662,"2020-04-29T13:42:28","25,64","278,13"],
    [59663,"2020-04-29T13:44:01","25,69","256,98"],
    [59664,"2020-04-29T13:44:04","33,32","256,98"],
    [59665,"2020-04-29T13:44:07","22,66","256,98"],
    [59666,"2020-04-29T13:44:49","19,51","256,98"],
    [59667,"2020-04-29T13:44:52","30,44","256,98"],
    [59668,"2020-04-29T13:44:58","33,83","251,63"],
    [59669,"2020-04-29T13:45:01","28,09","218,67"],
    [59670,"2020-04-29T13:45:04","30,81","218,67"],
    [59671,"2020-04-29T13:45:07","16,39","218,67"],
    [59672,"2020-04-29T13:47:04","22,86","266,23"],
    [59673,"2020-04-29T13:47:07","19,12","266,23"],
    [59674,"2020-04-29T13:47:29","23,23","266,23"],
    [59675,"2020-04-29T13:47:32","32,75","266,23"],
    [59676,"2020-04-29T13:47:35","25,85","266,23"],
    [59677,"2020-04-29T13:47:38","30,81","266,23"],
    [59678,"2020-04-29T13:47:41","26,21","266,23"],
    [59679,"2020-04-29T13:47:47","26,83","266,23"],
    [59680,"2020-04-29T13:47:50","31,45","266,23"],
    [59681,"2020-04-29T13:47:53","24,1","266,23"],
    [59682,"2020-04-29T13:49:50","20,87","271,99"],
    [59683,"2020-04-29T13:49:53","14,69","271,99"],
    [59684,"2020-04-29T13:50:05","20,41","271,99"],
    [59685,"2020-04-29T13:50:08","31","271,99"],
    [59686,"2020-04-29T13:50:11","27,89","271,99"],
    [59687,"2020-04-29T13:50:17","22,63","271,99"],
    [59688,"2020-04-29T13:50:20","31,1","271,99"],
    [59689,"2020-04-29T13:50:32","30,83","271,99"],
    [59690,"2020-04-29T13:50:35","27,83","271,99"],
    [59691,"2020-04-29T13:50:53","20,51","271,99"],
    [59692,"2020-04-29T13:50:56","35,29","271,99"],
    [59693,"2020-04-29T13:51:05","31,7","269,9"],
    [59694,"2020-04-29T13:51:08","26,81","269,9"],
    [59695,"2020-04-29T13:51:47","24,05","269,9"],
    [59696,"2020-04-29T13:51:50","33,13","269,9"],
    [59697,"2020-04-29T13:51:53","26,39","269,9"],
    [59698,"2020-04-29T13:53:11","27,79","262,32"],
    [59699,"2020-04-29T13:53:14","33,09","262,32"],
    [59700,"2020-04-29T13:53:17","27,4","262,32"],
    [59701,"2020-04-29T13:53:20","32,13","262,32"],
    [59702,"2020-04-29T13:53:23","30,3","262,32"],
    [59703,"2020-04-29T13:53:26","27,36","262,32"],
    [59704,"2020-04-29T13:54:32","28,19","262,32"],
    [59705,"2020-04-29T13:54:35","30,26","262,32"],
    [59706,"2020-04-29T13:54:38","24,21","262,32"],
    [59707,"2020-04-29T13:56:36","15,67","274,68"],
    [59708,"2020-04-29T13:56:39","19,01","274,68"],
    [59709,"2020-04-29T13:58:39","15,94","276,07"],
    [59710,"2020-04-29T13:58:42","19,98","276,07"],
    [59711,"2020-04-29T13:59:54","27,96","262,98"],
    [59712,"2020-04-29T13:59:57","30,38","262,98"],
    [59713,"2020-04-29T14:00:00","25,46","262,98"],
    [59714,"2020-04-29T14:00:15","28,45","262,98"],
    [59715,"2020-04-29T14:00:18","30,68","262,98"],
    [59716,"2020-04-29T14:00:21","27,51","262,98"],
    [59717,"2020-04-29T14:00:27","27,38","262,98"],
    [59718,"2020-04-29T14:00:30","34,76","262,98"],
    [59719,"2020-04-29T14:00:33","23,07","262,98"],
    [59720,"2020-04-29T14:00:54","20,53","262,98"],
    [59721,"2020-04-29T14:00:57","32,86","262,98"],
    [59722,"2020-04-29T14:01:03","32,12","262,98"],
    [59723,"2020-04-29T14:01:06","22,92","255,3"],
    [59724,"2020-04-29T14:01:21","28,19","258,58"],
    [59725,"2020-04-29T14:01:24","32,49","258,58"],
    [59726,"2020-04-29T14:01:27","26,6","258,58"],
    [59727,"2020-04-29T14:02:57","21,08","258,58"],
    [59728,"2020-04-29T14:03:00","30,84","258,58"],
    [59729,"2020-04-29T14:03:03","28,92","258,58"],
    [59730,"2020-04-29T14:05:00","14,72","270,83"],
    [59731,"2020-04-29T14:05:03","20,08","270,83"],
    [59732,"2020-04-29T14:07:01","19,82","281,12"],
    [59733,"2020-04-29T14:07:04","13,4","281,12"],
    [59734,"2020-04-29T14:09:01","5,87","264,9"],
    [59735,"2020-04-29T14:09:04","13,57","264,9"],
    [59736,"2020-04-29T14:09:19","27,35","283,55"],
    [59737,"2020-04-29T14:09:22","30,7","283,55"],
    [59738,"2020-04-29T14:09:25","32,81","283,55"],
    [59739,"2020-04-29T14:09:28","26,21","283,55"],
    [59740,"2020-04-29T14:09:37","18,36","283,55"],
    [59741,"2020-04-29T14:09:40","30,11","283,55"],
    [59742,"2020-04-29T14:09:43","20,6","283,55"],
    [59743,"2020-04-29T14:10:04","21,14","283,55"],
    [59744,"2020-04-29T14:10:07","30,27","283,55"],
    [59745,"2020-04-29T14:10:10","19,17","283,55"],
    [59746,"2020-04-29T14:10:13","29,48","283,55"],
    [59747,"2020-04-29T14:10:16","36,25","283,55"],
    [59748,"2020-04-29T14:10:19","28,33","283,55"],
    [59749,"2020-04-29T14:10:22","32,36","283,55"],
    [59750,"2020-04-29T14:10:25","25,81","283,55"],
    [59751,"2020-04-29T14:10:28","31,26","283,55"],
    [59752,"2020-04-29T14:10:31","26,28","283,55"],
    [59753,"2020-04-29T14:12:29","23,24","281,28"],
    [59754,"2020-04-29T14:12:32","32,49","281,28"],
    [59755,"2020-04-29T14:12:35","24,57","281,28"],
    [59756,"2020-04-29T14:12:38","19,49","281,28"],
    [59757,"2020-04-29T14:12:41","31,22","281,28"],
    [59758,"2020-04-29T14:12:44","25,66","281,28"],
    [59759,"2020-04-29T14:14:43","17,73","253,77"],
    [59760,"2020-04-29T14:14:50","26,52","253,77"],
    [59761,"2020-04-29T14:16:17","16,23","270,09"],
    [59762,"2020-04-29T14:16:20","30,87","270,09"],
    [59763,"2020-04-29T14:16:23","28,39","270,09"],
    [59764,"2020-04-29T14:16:32","20,16","270,09"],
    [59765,"2020-04-29T14:16:35","31,43","270,09"],
    [59766,"2020-04-29T14:16:38","29,1","270,09"],
    [59767,"2020-04-29T14:17:02","26,85","270,09"],
    [59768,"2020-04-29T14:17:05","32,9","270,09"],
    [59769,"2020-04-29T14:17:08","23,34","259,97"],
    [59770,"2020-04-29T14:17:14","29,64","262,75"],
    [59771,"2020-04-29T14:17:17","32,01","262,75"],
    [59772,"2020-04-29T14:17:20","27,07","262,75"],
    [59773,"2020-04-29T14:17:23","25,11","262,75"],
    [59774,"2020-04-29T14:17:26","30,5","262,75"],
    [59775,"2020-04-29T14:17:44","41,8","262,75"],
    [59776,"2020-04-29T14:17:50","24,46","262,75"],
    [59777,"2020-04-29T14:17:59","25,37","262,75"],
    [59778,"2020-04-29T14:18:02","35,54","262,75"],
    [59779,"2020-04-29T14:18:05","23,87","262,75"],
    [59780,"2020-04-29T14:18:32","19,45","262,75"],
    [59781,"2020-04-29T14:18:35","32,14","262,75"],
    [59782,"2020-04-29T14:18:38","26,75","262,75"],
    [59783,"2020-04-29T14:19:02","24,49","262,75"],
    [59784,"2020-04-29T14:19:05","31,51","262,75"],
    [59785,"2020-04-29T14:19:08","28,2","274,46"],
    [59786,"2020-04-29T14:19:26","24,98","287,81"],
    [59787,"2020-04-29T14:19:29","36,41","287,81"],
    [59788,"2020-04-29T14:19:32","26,81","287,81"],
    [59789,"2020-04-29T14:19:35","32,37","287,81"],
    [59790,"2020-04-29T14:19:38","31,29","287,81"],
    [59791,"2020-04-29T14:19:41","29,83","287,81"],
    [59792,"2020-04-29T14:20:39","29,69","287,81"],
    [59793,"2020-04-29T14:20:42","30,1","287,81"],
    [59794,"2020-04-29T14:20:45","25,34","287,81"],
    [59795,"2020-04-29T14:20:50","29,14","287,81"],
    [59796,"2020-04-29T14:20:53","30,72","287,81"],
    [59797,"2020-04-29T14:20:56","26,99","287,81"],
    [59798,"2020-04-29T14:20:59","35,21","287,81"],
    [59799,"2020-04-29T14:21:02","31,26","287,81"],
    [59800,"2020-04-29T14:21:05","26,68","287,81"],
    [59801,"2020-04-29T14:21:21","28,56","290,36"],
    [59802,"2020-04-29T14:21:24","32,42","290,36"],
    [59803,"2020-04-29T14:21:27","30,07","290,36"],
    [59804,"2020-04-29T14:21:30","23,14","290,36"],
    [59805,"2020-04-29T14:22:23","22,24","290,36"],
    [59806,"2020-04-29T14:22:26","30,5","290,36"],
    [59807,"2020-04-29T14:22:29","27,14","290,36"],
    [59808,"2020-04-29T14:22:32","30,45","290,36"],
    [59809,"2020-04-29T14:22:35","28,53","290,36"],
    [59810,"2020-04-29T14:24:33","23,96","268,06"],
    [59811,"2020-04-29T14:24:36","20,04","268,06"],
    [59812,"2020-04-29T14:26:33","24,23","253"],
    [59813,"2020-04-29T14:26:36","31,45","253"],
    [59814,"2020-04-29T14:26:39","27,36","253"],
    [59815,"2020-04-29T14:26:42","24,99","253"],
    [59816,"2020-04-29T14:26:45","30,99","253"],
    [59817,"2020-04-29T14:26:51","24,53","253"],
    [59818,"2020-04-29T14:28:51","24,58","270,03"],
    [59819,"2020-04-29T14:28:54","26,51","270,03"],
    [59820,"2020-04-29T14:30:51","22,25","271,35"],
    [59821,"2020-04-29T14:30:54","13,57","271,35"],
    [59822,"2020-04-29T14:32:52","21,69","254,32"],
    [59823,"2020-04-29T14:32:55","21,24","254,32"],
    [59824,"2020-04-29T14:34:52","18,67","282,72"],
    [59825,"2020-04-29T14:34:55","11,43","282,72"],
    [59826,"2020-04-29T14:36:38","25,19","273,82"],
    [59827,"2020-04-29T14:36:41","30,34","273,82"],
    [59828,"2020-04-29T14:36:44","24,3","273,82"],
    [59829,"2020-04-29T14:38:41","20,29","270,7"],
    [59830,"2020-04-29T14:38:44","19,02","270,7"],
    [59831,"2020-04-29T14:40:20","21,89","256,48"],
    [59832,"2020-04-29T14:40:23","30,47","256,48"],
    [59833,"2020-04-29T14:40:26","25,87","256,48"],
    [59834,"2020-04-29T14:41:17","24,02","276,53"],
    [59835,"2020-04-29T14:41:20","33,61","276,53"],
    [59836,"2020-04-29T14:41:23","29,99","276,53"],
    [59837,"2020-04-29T14:42:44","29,19","276,53"],
    [59838,"2020-04-29T14:42:47","30,99","276,53"],
    [59839,"2020-04-29T14:42:53","22,2","276,53"],
    [59840,"2020-04-29T14:44:47","19,7","277,8"],
    [59841,"2020-04-29T14:44:53","23,2","277,8"],
    [59842,"2020-04-29T14:45:02","29,13","277,8"],
    [59843,"2020-04-29T14:45:05","31,9","277,8"],
    [59844,"2020-04-29T14:45:08","23,43","277,8"],
    [59845,"2020-04-29T14:45:44","27,41","273,37"],
    [59846,"2020-04-29T14:45:47","32,93","273,37"],
    [59847,"2020-04-29T14:45:53","31,46","273,37"],
    [59848,"2020-04-29T14:45:56","26,89","273,37"],
    [59849,"2020-04-29T14:47:56","20,77","270,56"],
    [59850,"2020-04-29T14:47:59","25,09","270,56"],
    [59851,"2020-04-29T14:48:17","23,02","270,56"],
    [59852,"2020-04-29T14:48:20","33,06","270,56"],
    [59853,"2020-04-29T14:48:29","31,17","270,56"],
    [59854,"2020-04-29T14:48:32","25,49","270,56"],
    [59855,"2020-04-29T14:48:35","26,33","270,56"],
    [59856,"2020-04-29T14:48:38","32,21","270,56"],
    [59857,"2020-04-29T14:48:41","32,59","270,56"],
    [59858,"2020-04-29T14:48:44","26,44","270,56"],
    [59859,"2020-04-29T14:48:47","19,31","270,56"],
    [59860,"2020-04-29T14:48:53","32,66","270,56"],
    [59861,"2020-04-29T14:48:56","26,06","270,56"],
    [59862,"2020-04-29T14:48:59","18,82","270,56"],
    [59863,"2020-04-29T14:49:02","32,91","270,56"],
    [59864,"2020-04-29T14:49:05","28,6","270,56"],
    [59865,"2020-04-29T14:49:08","29,5","270,56"],
    [59866,"2020-04-29T14:49:11","34,5","270,56"],
    [59867,"2020-04-29T14:49:26","36,1","277,45"],
    [59868,"2020-04-29T14:49:29","22,66","277,45"],
    [59869,"2020-04-29T14:49:41","28,25","277,45"],
    [59870,"2020-04-29T14:49:44","32,29","277,45"],
    [59871,"2020-04-29T14:49:53","31,26","277,45"],
    [59872,"2020-04-29T14:49:56","29,89","277,45"],
    [59873,"2020-04-29T14:49:59","35,32","277,45"],
    [59874,"2020-04-29T14:50:02","27,05","277,45"],
    [59875,"2020-04-29T14:50:09","28,64","277,45"],
    [59876,"2020-04-29T14:50:12","32,59","277,45"],
    [59877,"2020-04-29T14:50:15","22,5","277,45"],
    [59878,"2020-04-29T14:52:12","19,83","293,05"],
    [59879,"2020-04-29T14:52:15","21,11","293,05"],
    [59880,"2020-04-29T14:53:19","23,15","281,69"],
    [59881,"2020-04-29T14:53:22","31,37","288,26"],
    [59882,"2020-04-29T14:53:25","24,14","288,26"],
    [59883,"2020-04-29T14:53:37","27,5","288,26"],
    [59884,"2020-04-29T14:53:40","30,12","288,26"],
    [59885,"2020-04-29T14:53:43","25,01","288,26"],
    [59886,"2020-04-29T14:53:46","21,75","288,26"],
    [59887,"2020-04-29T14:53:49","30,08","288,26"],
    [59888,"2020-04-29T14:53:54","22,02","288,26"],
    [59889,"2020-04-29T14:55:49","21,83","273,45"],
    [59890,"2020-04-29T14:55:54","21,11","273,45"],
    [59891,"2020-04-29T14:57:28","25,76","286,6"],
    [59892,"2020-04-29T14:57:31","30,36","286,6"],
    [59893,"2020-04-29T14:57:34","28,66","286,6"],
    [59894,"2020-04-29T14:58:07","27,87","286,6"],
    [59895,"2020-04-29T14:58:10","35,18","286,6"],
    [59896,"2020-04-29T14:58:16","33,54","286,6"],
    [59897,"2020-04-29T14:58:19","28,8","286,6"],
    [59898,"2020-04-29T14:58:28","24,29","286,6"],
    [59899,"2020-04-29T14:58:31","32,13","286,6"],
    [59900,"2020-04-29T14:58:34","25,94","286,6"],
    [59901,"2020-04-29T14:58:55","26,81","286,6"],
    [59902,"2020-04-29T14:58:58","31,15","286,6"],
    [59903,"2020-04-29T14:59:07","30,68","286,6"],
    [59904,"2020-04-29T14:59:10","23,36","286,6"],
    [59905,"2020-04-29T14:59:13","22,05","286,6"],
    [59906,"2020-04-29T14:59:16","31,04","286,6"],
    [59907,"2020-04-29T14:59:19","29,14","286,6"],
    [59908,"2020-04-29T15:00:22","26,22","277,74"],
    [59909,"2020-04-29T15:00:25","30,58","277,74"],
    [59910,"2020-04-29T15:00:28","27,36","277,74"],
    [59911,"2020-04-29T15:02:25","13,77","274,52"],
    [59912,"2020-04-29T15:02:28","14,81","274,52"],
    [59913,"2020-04-29T15:04:01","28,27","282,09"],
    [59914,"2020-04-29T15:04:04","30,15","282,09"],
    [59915,"2020-04-29T15:04:07","26,15","282,09"],
    [59916,"2020-04-29T15:04:58","24,23","282,09"],
    [59917,"2020-04-29T15:05:01","30,26","282,09"],
    [59918,"2020-04-29T15:05:04","24,92","282,09"],
    [59919,"2020-04-29T15:05:10","28,37","282,09"],
    [59920,"2020-04-29T15:05:13","32,65","282,09"],
    [59921,"2020-04-29T15:05:16","29,79","282,09"],
    [59922,"2020-04-29T15:05:22","29,79","282,09"],
    [59923,"2020-04-29T15:05:25","37,43","261"],
    [59924,"2020-04-29T15:05:31","31,91","252,97"],
    [59925,"2020-04-29T15:05:34","29,15","252,97"],
    [59926,"2020-04-29T15:05:46","22,62","252,97"],
    [59927,"2020-04-29T15:05:49","30,33","252,97"],
    [59928,"2020-04-29T15:05:56","30,45","252,97"],
    [59929,"2020-04-29T15:05:59","27,97","252,97"],
    [59930,"2020-04-29T15:06:02","28,56","252,97"],
    [59931,"2020-04-29T15:06:05","36,58","252,97"],
    [59932,"2020-04-29T15:06:08","30,72","252,97"],
    [59933,"2020-04-29T15:06:11","26,86","252,97"],
    [59934,"2020-04-29T15:06:26","25,39","252,97"],
    [59935,"2020-04-29T15:06:29","30,59","252,97"],
    [59936,"2020-04-29T15:06:32","26,91","252,97"],
    [59937,"2020-04-29T15:06:47","19,54","252,97"],
    [59938,"2020-04-29T15:06:50","30,75","252,97"],
    [59939,"2020-04-29T15:06:56","31,29","252,97"],
    [59940,"2020-04-29T15:06:59","23,52","252,97"],
    [59941,"2020-04-29T15:07:23","25,17","252,97"],
    [59942,"2020-04-29T15:07:26","36,54","273,52"],
    [59943,"2020-04-29T15:07:32","32,79","278,48"],
    [59944,"2020-04-29T15:07:35","28,95","278,48"],
    [59945,"2020-04-29T15:08:11","21,95","278,48"],
    [59946,"2020-04-29T15:08:14","30,74","278,48"],
    [59947,"2020-04-29T15:08:17","33,07","278,48"],
    [59948,"2020-04-29T15:08:20","25,08","278,48"],
    [59949,"2020-04-29T15:08:38","22,09","278,48"],
    [59950,"2020-04-29T15:08:41","34,86","278,48"],
    [59951,"2020-04-29T15:08:44","24,18","278,48"],
    [59952,"2020-04-29T15:09:23","28,96","278,48"],
    [59953,"2020-04-29T15:09:26","32,82","270,71"],
    [59954,"2020-04-29T15:09:29","31,79","259,2"],
    [59955,"2020-04-29T15:09:32","26,67","259,2"],
    [59956,"2020-04-29T15:09:41","24,81","259,2"],
    [59957,"2020-04-29T15:09:44","32,9","259,2"],
    [59958,"2020-04-29T15:09:47","29,14","259,2"],
    [59959,"2020-04-29T15:09:50","29,04","259,2"],
    [59960,"2020-04-29T15:09:56","36,49","259,2"],
    [59961,"2020-04-29T15:09:59","26,07","259,2"],
    [59962,"2020-04-29T15:10:11","17,81","259,2"],
    [59963,"2020-04-29T15:10:14","34,94","259,2"],
    [59964,"2020-04-29T15:10:17","29,52","259,2"],
    [59965,"2020-04-29T15:10:20","38,58","259,2"],
    [59966,"2020-04-29T15:10:23","27,53","259,2"],
    [59967,"2020-04-29T15:10:26","32,6","259,2"],
    [59968,"2020-04-29T15:10:29","30,3","259,2"],
    [59969,"2020-04-29T15:10:32","20,78","259,2"],
    [59970,"2020-04-29T15:10:50","21,35","259,2"],
    [59971,"2020-04-29T15:10:56","36,35","259,2"],
    [59972,"2020-04-29T15:11:02","31,38","259,2"],
    [59973,"2020-04-29T15:11:05","29,24","259,2"],
    [59974,"2020-04-29T15:11:08","36,79","259,2"],
    [59975,"2020-04-29T15:11:11","36,55","259,2"],
    [59976,"2020-04-29T15:11:14","23,44","259,2"],
    [59977,"2020-04-29T15:11:23","25,66","259,2"],
    [59978,"2020-04-29T15:11:26","32,65","307,29"],
    [59979,"2020-04-29T15:11:32","35,48","286,27"],
    [59980,"2020-04-29T15:11:35","21,96","286,27"],
    [59981,"2020-04-29T15:11:41","25,9","286,27"],
    [59982,"2020-04-29T15:11:44","34,38","286,27"],
    [59983,"2020-04-29T15:11:47","34,51","286,27"],
    [59984,"2020-04-29T15:11:50","22,49","286,27"],
    [59985,"2020-04-29T15:12:05","20,08","286,27"],
    [59986,"2020-04-29T15:12:08","34,25","286,27"],
    [59987,"2020-04-29T15:12:11","32,21","286,27"],
    [59988,"2020-04-29T15:12:14","29,82","286,27"],
    [59989,"2020-04-29T15:12:17","26,67","286,27"],
    [59990,"2020-04-29T15:12:20","30,49","286,27"],
    [59991,"2020-04-29T15:12:23","27,9","286,27"],
    [59992,"2020-04-29T15:12:26","31,98","286,27"],
    [59993,"2020-04-29T15:12:41","32,3","286,27"],
    [59994,"2020-04-29T15:12:44","29,27","286,27"],
    [59995,"2020-04-29T15:13:14","21,38","286,27"],
    [59996,"2020-04-29T15:13:17","30,6","286,27"],
    [59997,"2020-04-29T15:13:27","30,53","266,73"],
    [59998,"2020-04-29T15:13:30","25,07","275,08"],
    [59999,"2020-04-29T15:13:36","23,21","275,08"],
    [60000,"2020-04-29T15:13:39","30,12","275,08"],
    [60001,"2020-04-29T15:13:42","30,2","275,08"],
    [60002,"2020-04-29T15:13:45","27,76","275,08"],
    [60003,"2020-04-29T15:15:02","19,59","275,08"],
    [60004,"2020-04-29T15:15:05","31,07","275,08"],
    [60005,"2020-04-29T15:15:08","27,84","275,08"],
    [60006,"2020-04-29T15:16:06","26,09","279,37"],
    [60007,"2020-04-29T15:16:09","33,93","279,37"],
    [60008,"2020-04-29T15:16:12","27,23","279,37"],
    [60009,"2020-04-29T15:16:33","23,75","279,37"],
    [60010,"2020-04-29T15:16:36","32,03","279,37"],
    [60011,"2020-04-29T15:16:39","28,92","279,37"],
    [60012,"2020-04-29T15:16:51","28,68","279,37"],
    [60013,"2020-04-29T15:16:56","31,31","279,37"],
    [60014,"2020-04-29T15:17:06","32,84","279,37"],
    [60015,"2020-04-29T15:17:09","28,25","279,37"],
    [60016,"2020-04-29T15:17:12","28,8","279,37"],
    [60017,"2020-04-29T15:17:15","31,53","279,37"],
    [60018,"2020-04-29T15:17:18","32,33","279,37"],
    [60019,"2020-04-29T15:17:21","26,44","279,37"],
    [60020,"2020-04-29T15:17:27","28,13","279,37"],
    [60021,"2020-04-29T15:17:30","33,18","277,29"],
    [60022,"2020-04-29T15:17:33","32,1","266,5"],
    [60023,"2020-04-29T15:17:36","25,84","266,5"],
    [60024,"2020-04-29T15:17:39","31,92","266,5"],
    [60025,"2020-04-29T15:17:42","31,06","266,5"],
    [60026,"2020-04-29T15:17:45","26,31","266,5"],
    [60027,"2020-04-29T15:18:06","26,29","266,5"],
    [60028,"2020-04-29T15:18:09","31,63","266,5"],
    [60029,"2020-04-29T15:18:18","31,21","266,5"],
    [60030,"2020-04-29T15:18:21","29,38","266,5"],
    [60031,"2020-04-29T15:20:15","24,4","286,16"],
    [60032,"2020-04-29T15:20:18","31,01","286,16"],
    [60033,"2020-04-29T15:20:21","30,97","286,16"],
    [60034,"2020-04-29T15:20:24","28,31","286,16"],
    [60035,"2020-04-29T15:20:51","28,12","286,16"],
    [60036,"2020-04-29T15:20:57","33,19","286,16"],
    [60037,"2020-04-29T15:21:03","31,14","286,16"],
    [60038,"2020-04-29T15:21:06","29,78","286,16"],
    [60039,"2020-04-29T15:21:09","31,04","286,16"],
    [60040,"2020-04-29T15:21:13","31,11","286,16"],
    [60041,"2020-04-29T15:21:16","28,72","286,16"],
    [60042,"2020-04-29T15:21:19","31,31","286,16"],
    [60043,"2020-04-29T15:21:22","29,18","286,16"],
    [60044,"2020-04-29T15:21:52","18,85","282,18"],
    [60045,"2020-04-29T15:21:57","31,47","282,18"],
    [60046,"2020-04-29T15:22:00","29,89","282,18"],
    [60047,"2020-04-29T15:22:27","26,29","282,18"],
    [60048,"2020-04-29T15:22:30","30,44","282,18"],
    [60049,"2020-04-29T15:22:33","22,48","282,18"],
    [60050,"2020-04-29T15:24:06","20,6","259,45"],
    [60051,"2020-04-29T15:24:09","32,46","259,45"],
    [60052,"2020-04-29T15:24:12","31,17","259,45"],
    [60053,"2020-04-29T15:24:15","28,4","259,45"],
    [60054,"2020-04-29T15:26:13","16,52","254,18"],
    [60055,"2020-04-29T15:26:16","14,62","254,18"],
    [60056,"2020-04-29T15:28:13","15,99","272,18"],
    [60057,"2020-04-29T15:28:16","14,93","272,18"],
    [60058,"2020-04-29T15:29:37","18,8","268,01"],
    [60059,"2020-04-29T15:29:40","32,99","280,78"],
    [60060,"2020-04-29T15:29:43","36,85","280,78"],
    [60061,"2020-04-29T15:29:46","24,24","280,78"],
    [60062,"2020-04-29T15:30:08","25,48","280,78"],
    [60063,"2020-04-29T15:30:11","30,97","280,78"],
    [60064,"2020-04-29T15:30:14","24,18","280,78"],
    [60065,"2020-04-29T15:30:23","29,32","280,78"],
    [60066,"2020-04-29T15:30:26","33,13","280,78"],
    [60067,"2020-04-29T15:30:29","29,66","280,78"],
    [60068,"2020-04-29T15:30:32","24,69","280,78"],
    [60069,"2020-04-29T15:30:35","32,48","280,78"],
    [60070,"2020-04-29T15:30:38","29,33","280,78"],
    [60071,"2020-04-29T15:30:41","26,61","280,78"],
    [60072,"2020-04-29T15:30:44","31,94","280,78"],
    [60073,"2020-04-29T15:30:47","24,5","280,78"],
    [60074,"2020-04-29T15:31:07","24,95","280,78"],
    [60075,"2020-04-29T15:31:10","33,81","280,78"],
    [60076,"2020-04-29T15:31:13","20,93","280,78"],
    [60077,"2020-04-29T15:31:16","20,52","280,78"],
    [60078,"2020-04-29T15:31:19","30","280,78"],
    [60079,"2020-04-29T15:31:22","18,2","280,78"],
    [60080,"2020-04-29T15:31:34","28,74","280,78"],
    [60081,"2020-04-29T15:31:37","33,94","280,78"],
    [60082,"2020-04-29T15:31:40","29,35","263,36"],
    [60083,"2020-04-29T15:33:08","22,59","258,92"],
    [60084,"2020-04-29T15:33:11","31,76","258,92"],
    [60085,"2020-04-29T15:33:14","29,93","258,92"],
    [60086,"2020-04-29T15:33:32","26,61","258,92"],
    [60087,"2020-04-29T15:33:35","32,92","258,92"],
    [60088,"2020-04-29T15:33:41","31,02","289,64"],
    [60089,"2020-04-29T15:33:44","26,38","268,59"],
    [60090,"2020-04-29T15:34:31","22,43","268,59"],
    [60091,"2020-04-29T15:34:35","38,53","268,59"],
    [60092,"2020-04-29T15:34:38","32,94","268,59"],
    [60093,"2020-04-29T15:34:41","24,04","268,59"],
    [60094,"2020-04-29T15:35:05","27,05","268,59"],
    [60095,"2020-04-29T15:35:08","37,38","268,59"],
    [60096,"2020-04-29T15:35:20","39,53","268,59"],
    [60097,"2020-04-29T15:35:23","29,95","268,59"],
    [60098,"2020-04-29T15:35:26","29,37","268,59"],
    [60099,"2020-04-29T15:35:29","30,13","268,59"],
    [60100,"2020-04-29T15:35:32","22,95","268,59"],
    [60101,"2020-04-29T15:35:35","30,12","268,59"],
    [60102,"2020-04-29T15:35:38","24,3","268,59"],
    [60103,"2020-04-29T15:35:44","28,08","294,32"],
    [60104,"2020-04-29T15:35:47","32,46","272,22"],
    [60105,"2020-04-29T15:35:50","27,04","272,22"],
    [60106,"2020-04-29T15:35:53","29,97","272,22"],
    [60107,"2020-04-29T15:35:59","30,31","272,22"],
    [60108,"2020-04-29T15:36:02","28,02","272,22"],
    [60109,"2020-04-29T15:36:05","23,67","272,22"],
    [60110,"2020-04-29T15:36:08","34,32","272,22"],
    [60111,"2020-04-29T15:36:11","27,63","272,22"],
    [60112,"2020-04-29T15:36:20","16,3","272,22"],
    [60113,"2020-04-29T15:36:23","30,29","272,22"],
    [60114,"2020-04-29T15:36:26","24,32","272,22"],
    [60115,"2020-04-29T15:36:29","21,06","272,22"],
    [60116,"2020-04-29T15:36:32","30,08","272,22"],
    [60117,"2020-04-29T15:36:38","30,49","272,22"],
    [60118,"2020-04-29T15:36:41","24,14","272,22"],
    [60119,"2020-04-29T15:36:44","28,86","272,22"],
    [60120,"2020-04-29T15:36:47","31,24","272,22"],
    [60121,"2020-04-29T15:36:50","29,67","272,22"],
    [60122,"2020-04-29T15:36:53","27,41","272,22"],
    [60123,"2020-04-29T15:36:59","30,92","272,22"],
    [60124,"2020-04-29T15:37:08","31,53","272,22"],
    [60125,"2020-04-29T15:37:11","27,88","272,22"],
    [60126,"2020-04-29T15:37:14","19,61","272,22"],
    [60127,"2020-04-29T15:37:17","30,09","272,22"],
    [60128,"2020-04-29T15:37:20","23,93","272,22"],
    [60129,"2020-04-29T15:37:23","21,15","272,22"],
    [60130,"2020-04-29T15:37:26","33,98","272,22"],
    [60131,"2020-04-29T15:37:29","23,4","272,22"],
    [60132,"2020-04-29T15:37:32","28,73","272,22"],
    [60133,"2020-04-29T15:37:35","33,32","272,22"],
    [60134,"2020-04-29T15:37:38","30,65","272,22"],
    [60135,"2020-04-29T15:37:41","25,11","272,22"],
    [60136,"2020-04-29T15:37:44","36,27","255,84"],
    [60137,"2020-04-29T15:37:47","27,67","269,05"],
    [60138,"2020-04-29T15:37:53","22,94","269,05"],
    [60139,"2020-04-29T15:37:59","34,56","269,05"],
    [60140,"2020-04-29T15:38:02","30,4","269,05"],
    [60141,"2020-04-29T15:38:05","25,45","269,05"],
    [60142,"2020-04-29T15:40:02","23,44","280,53"],
    [60143,"2020-04-29T15:40:05","22,16","280,53"],
    [60144,"2020-04-29T15:42:05","13,35","301,7"],
    [60145,"2020-04-29T15:42:08","8,98","301,7"],
    [60146,"2020-04-29T15:44:05","17,39","279,75"],
    [60147,"2020-04-29T15:44:08","15,14","279,75"],
    [60148,"2020-04-29T15:44:32","26,33","279,75"],
    [60149,"2020-04-29T15:44:35","34,42","279,75"],
    [60150,"2020-04-29T15:44:38","16,07","279,75"],
    [60151,"2020-04-29T15:45:18","28,39","279,75"],
    [60152,"2020-04-29T15:45:21","33,88","279,75"],
    [60153,"2020-04-29T15:45:24","25,31","279,75"],
    [60154,"2020-04-29T15:45:33","17","279,75"],
    [60155,"2020-04-29T15:45:36","30,98","279,75"],
    [60156,"2020-04-29T15:45:39","30,83","279,75"],
    [60157,"2020-04-29T15:45:42","25,16","279,75"],
    [60158,"2020-04-29T15:46:06","29,6","288,48"],
    [60159,"2020-04-29T15:46:09","31,9","288,48"],
    [60160,"2020-04-29T15:46:12","26,69","288,48"],
    [60161,"2020-04-29T15:46:15","32,98","288,48"],
    [60162,"2020-04-29T15:46:18","25,72","288,48"],
    [60163,"2020-04-29T15:46:30","25,3","288,48"],
    [60164,"2020-04-29T15:46:33","34,58","288,48"],
    [60165,"2020-04-29T15:46:36","28,76","288,48"],
    [60166,"2020-04-29T15:46:39","32,36","288,48"],
    [60167,"2020-04-29T15:46:42","24,53","288,48"],
    [60168,"2020-04-29T15:46:54","27,76","288,48"],
    [60169,"2020-04-29T15:47:00","30,91","288,48"],
    [60170,"2020-04-29T15:47:03","28,99","288,48"],
    [60171,"2020-04-29T15:48:03","28,57","278,81"],
    [60172,"2020-04-29T15:48:06","33,42","278,81"],
    [60173,"2020-04-29T15:48:09","24,83","278,81"],
    [60174,"2020-04-29T15:48:45","26,3","278,81"],
    [60175,"2020-04-29T15:48:48","31,52","278,81"],
    [60176,"2020-04-29T15:48:51","25,64","278,81"],
    [60177,"2020-04-29T15:49:03","27,54","278,81"],
    [60178,"2020-04-29T15:49:06","32,72","278,81"],
    [60179,"2020-04-29T15:49:09","29,99","278,81"],
    [60180,"2020-04-29T15:49:12","38,15","278,81"],
    [60181,"2020-04-29T15:49:18","30,79","278,81"],
    [60182,"2020-04-29T15:49:21","18,75","278,81"],
    [60183,"2020-04-29T15:49:24","33,26","278,81"],
    [60184,"2020-04-29T15:49:27","34,95","278,81"],
    [60185,"2020-04-29T15:49:30","24,96","278,81"],
    [60186,"2020-04-29T15:51:30","24,21","255,09"],
    [60187,"2020-04-29T15:51:33","23,72","255,09"],
    [60188,"2020-04-29T15:51:54","22,47","255,09"],
    [60189,"2020-04-29T15:52:00","31,29","255,75"],
    [60190,"2020-04-29T15:52:03","28,16","257,8"],
    [60191,"2020-04-29T15:54:01","21,55","271,3"],
    [60192,"2020-04-29T15:54:04","18,29","276,75"],
    [60193,"2020-04-29T15:54:55","19,07","276,75"],
    [60194,"2020-04-29T15:55:01","30,02","276,75"],
    [60195,"2020-04-29T15:55:04","24,36","276,75"],
    [60196,"2020-04-29T15:55:07","25,16","276,75"],
    [60197,"2020-04-29T15:55:10","32,49","276,75"],
    [60198,"2020-04-29T15:55:13","26,94","276,75"],
    [60199,"2020-04-29T15:55:19","29,15","276,75"],
    [60200,"2020-04-29T15:55:22","30,83","276,75"],
    [60201,"2020-04-29T15:55:25","23,87","276,75"],
    [60202,"2020-04-29T15:55:43","21,66","276,75"],
    [60203,"2020-04-29T15:55:46","30,14","276,75"],
    [60204,"2020-04-29T15:55:49","29,89","276,75"],
    [60205,"2020-04-29T15:56:04","24,75","270,04"],
    [60206,"2020-04-29T15:56:07","30,34","270,04"],
    [60207,"2020-04-29T15:56:10","36,24","270,04"],
    [60208,"2020-04-29T15:56:13","23,97","270,04"],
    [60209,"2020-04-29T15:56:16","23,81","270,04"],
    [60210,"2020-04-29T15:56:19","33,35","270,04"],
    [60211,"2020-04-29T15:56:31","32,27","270,04"],
    [60212,"2020-04-29T15:56:34","28,37","270,04"],
    [60213,"2020-04-29T15:56:43","29,01","270,04"],
    [60214,"2020-04-29T15:56:46","34,5","270,04"],
    [60215,"2020-04-29T15:56:52","33,86","270,04"],
    [60216,"2020-04-29T15:56:55","28,33","270,04"],
    [60217,"2020-04-29T15:57:43","20,31","270,04"],
    [60218,"2020-04-29T15:57:46","36,41","270,04"],
    [60219,"2020-04-29T15:57:49","36,06","270,04"],
    [60220,"2020-04-29T15:57:52","27,03","270,04"],
    [60221,"2020-04-29T15:58:01","29,42","276,98"],
    [60222,"2020-04-29T15:58:04","42,19","266,69"],
    [60223,"2020-04-29T15:58:07","31,07","266,69"],
    [60224,"2020-04-29T15:58:10","21,93","266,69"],
    [60225,"2020-04-29T15:58:19","28,35","266,69"],
    [60226,"2020-04-29T15:58:22","30,7","266,69"],
    [60227,"2020-04-29T15:58:28","37,4","266,69"],
    [60228,"2020-04-29T15:58:31","29,97","266,69"],
    [60229,"2020-04-29T15:59:10","13,51","266,69"],
    [60230,"2020-04-29T15:59:13","33,87","266,69"],
    [60231,"2020-04-29T15:59:16","19,19","266,69"],
    [60232,"2020-04-29T16:01:08","21,88","275,2"],
    [60233,"2020-04-29T16:01:11","30,88","275,2"],
    [60234,"2020-04-29T16:01:14","23,63","275,2"],
    [60235,"2020-04-29T16:01:17","34,73","275,2"],
    [60236,"2020-04-29T16:01:26","37,53","275,2"],
    [60237,"2020-04-29T16:01:29","28,16","275,2"],
    [60238,"2020-04-29T16:01:35","28,82","275,2"],
    [60239,"2020-04-29T16:01:38","38,79","275,2"],
    [60240,"2020-04-29T16:01:41","24,45","275,2"],
    [60241,"2020-04-29T16:01:44","24,32","275,2"],
    [60242,"2020-04-29T16:01:47","34,85","275,2"],
    [60243,"2020-04-29T16:01:50","27,02","275,2"],
    [60244,"2020-04-29T16:03:50","17,13","250,45"],
    [60245,"2020-04-29T16:03:53","15,37","250,45"],
    [60246,"2020-04-29T16:04:56","29,38","272,11"],
    [60247,"2020-04-29T16:05:02","34,16","272,11"],
    [60248,"2020-04-29T16:05:05","35,06","272,11"],
    [60249,"2020-04-29T16:05:08","29,98","272,11"],
    [60250,"2020-04-29T16:06:11","27,26","250,94"],
    [60251,"2020-04-29T16:06:14","31,62","250,94"],
    [60252,"2020-04-29T16:06:17","25,86","250,94"],
    [60253,"2020-04-29T16:06:44","24,03","250,94"],
    [60254,"2020-04-29T16:06:47","30,88","250,94"],
    [60255,"2020-04-29T16:06:50","23,73","250,94"],
    [60256,"2020-04-29T16:06:53","25,43","250,94"],
    [60257,"2020-04-29T16:06:56","32,33","250,94"],
    [60258,"2020-04-29T16:07:02","25,08","250,94"],
    [60259,"2020-04-29T16:07:44","29,95","250,94"],
    [60260,"2020-04-29T16:07:47","40,67","250,94"],
    [60261,"2020-04-29T16:07:53","30,05","250,94"],
    [60262,"2020-04-29T16:07:56","25,65","250,94"],
    [60263,"2020-04-29T16:08:02","30,71","250,94"],
    [60264,"2020-04-29T16:08:11","36,21","276,07"],
    [60265,"2020-04-29T16:08:14","25,57","276,07"],
    [60266,"2020-04-29T16:08:29","23,95","276,07"],
    [60267,"2020-04-29T16:08:32","32,06","276,07"],
    [60268,"2020-04-29T16:08:35","27,48","276,07"],
    [60269,"2020-04-29T16:09:02","20,02","276,07"],
    [60270,"2020-04-29T16:09:05","32,49","276,07"],
    [60271,"2020-04-29T16:09:08","26,44","276,07"],
    [60272,"2020-04-29T16:09:11","29,91","276,07"],
    [60273,"2020-04-29T16:09:14","31,3","276,07"],
    [60274,"2020-04-29T16:09:17","24,46","276,07"],
    [60275,"2020-04-29T16:09:23","21","276,07"],
    [60276,"2020-04-29T16:09:26","30,73","276,07"],
    [60277,"2020-04-29T16:09:29","27,9","276,07"],
    [60278,"2020-04-29T16:11:27","12,22","274,93"],
    [60279,"2020-04-29T16:11:30","12,97","274,93"],
    [60280,"2020-04-29T16:12:21","26,55","260,76"],
    [60281,"2020-04-29T16:12:24","34,58","260,76"],
    [60282,"2020-04-29T16:12:27","34,19","260,76"],
    [60283,"2020-04-29T16:12:30","26,44","260,76"],
    [60284,"2020-04-29T16:12:48","23,83","260,76"],
    [60285,"2020-04-29T16:12:51","35,64","260,76"],
    [60286,"2020-04-29T16:12:57","34,77","260,76"],
    [60287,"2020-04-29T16:13:02","23,59","260,76"],
    [60288,"2020-04-29T16:13:57","18,7","260,76"],
    [60289,"2020-04-29T16:14:03","32,72","260,76"],
    [60290,"2020-04-29T16:14:06","28,28","260,76"],
    [60291,"2020-04-29T16:14:21","22,91","262,58"],
    [60292,"2020-04-29T16:14:24","31,13","262,58"],
    [60293,"2020-04-29T16:14:27","27,64","262,58"],
    [60294,"2020-04-29T16:14:39","20,12","262,58"],
    [60295,"2020-04-29T16:14:42","33,18","262,58"],
    [60296,"2020-04-29T16:14:45","29,37","262,58"],
    [60297,"2020-04-29T16:15:12","20,16","262,58"],
    [60298,"2020-04-29T16:15:15","31,39","262,58"],
    [60299,"2020-04-29T16:15:21","30,59","262,58"],
    [60300,"2020-04-29T16:15:24","28,15","262,58"],
    [60301,"2020-04-29T16:15:27","26,07","262,58"],
    [60302,"2020-04-29T16:15:30","35,53","262,58"],
    [60303,"2020-04-29T16:15:33","24,53","262,58"],
    [60304,"2020-04-29T16:17:27","27,21","241,2"],
    [60305,"2020-04-29T16:17:30","30,05","241,2"],
    [60306,"2020-04-29T16:17:33","19,51","241,2"],
    [60307,"2020-04-29T16:19:30","26,38","251,48"],
    [60308,"2020-04-29T16:19:34","24,67","251,48"],
    [60309,"2020-04-29T16:21:31","16,27","242,16"],
    [60310,"2020-04-29T16:21:34","19,28","242,16"],
    [60311,"2020-04-29T16:23:31","14,72","244,56"],
    [60312,"2020-04-29T16:23:34","15,79","244,56"],
    [60313,"2020-04-29T16:24:53","28,79","255,32"],
    [60314,"2020-04-29T16:24:56","30","255,32"],
    [60315,"2020-04-29T16:24:59","23,68","255,32"],
    [60316,"2020-04-29T16:25:22","22,78","255,32"],
    [60317,"2020-04-29T16:25:25","30,66","255,32"],
    [60318,"2020-04-29T16:25:28","26,87","255,32"],
    [60319,"2020-04-29T16:25:34","24,79","255,32"],
    [60320,"2020-04-29T16:25:37","30,3","255,32"],
    [60321,"2020-04-29T16:25:40","28,99","255,32"],
    [60322,"2020-04-29T16:27:40","13,8","267,95"],
    [60323,"2020-04-29T16:27:43","12,42","267,95"],
    [60324,"2020-04-29T16:28:19","26,98","290,72"],
    [60325,"2020-04-29T16:28:22","33,7","290,72"],
    [60326,"2020-04-29T16:28:25","28,1","290,72"],
    [60327,"2020-04-29T16:29:19","20,18","290,72"],
    [60328,"2020-04-29T16:29:22","32,45","290,72"],
    [60329,"2020-04-29T16:29:25","29,26","290,72"],
    [60330,"2020-04-29T16:29:28","33,16","290,72"],
    [60331,"2020-04-29T16:29:41","30,39","290,72"],
    [60332,"2020-04-29T16:29:44","23,4","290,72"],
    [60333,"2020-04-29T16:31:44","29,28","280,74"],
    [60334,"2020-04-29T16:31:47","30,74","280,74"],
    [60335,"2020-04-29T16:31:50","22,33","280,74"],
    [60336,"2020-04-29T16:32:56","21,36","267,06"],
    [60337,"2020-04-29T16:32:59","30,86","267,06"],
    [60338,"2020-04-29T16:33:05","28,78","267,06"],
    [60339,"2020-04-29T16:35:05","21,25","281,63"],
    [60340,"2020-04-29T16:35:08","22,83","281,63"],
    [60341,"2020-04-29T16:37:05","20,7","265,82"],
    [60342,"2020-04-29T16:37:08","30,76","265,82"],
    [60343,"2020-04-29T16:37:11","25,97","265,82"],
    [60344,"2020-04-29T16:39:09","14,11","257,56"],
    [60345,"2020-04-29T16:39:12","12,38","257,56"],
    [60346,"2020-04-29T16:40:54","21,33","268,46"],
    [60347,"2020-04-29T16:40:57","31,45","268,46"],
    [60348,"2020-04-29T16:41:00","19,96","268,46"],
    [60349,"2020-04-29T16:41:57","25,49","268,46"],
    [60350,"2020-04-29T16:42:00","31,56","268,46"],
    [60351,"2020-04-29T16:42:06","21,9","268,46"],
    [60352,"2020-04-29T16:42:09","30,65","268,46"],
    [60353,"2020-04-29T16:42:12","22,23","268,46"],
    [60354,"2020-04-29T16:44:09","13,53","304,01"],
    [60355,"2020-04-29T16:44:12","24,65","304,01"],
    [60356,"2020-04-29T16:44:54","25,78","249,07"],
    [60357,"2020-04-29T16:44:57","30,31","249,07"],
    [60358,"2020-04-29T16:45:00","30,12","249,07"],
    [60359,"2020-04-29T16:45:06","25,85","249,07"],
    [60360,"2020-04-29T16:45:09","20,69","249,07"],
    [60361,"2020-04-29T16:45:12","32,23","249,07"],
    [60362,"2020-04-29T16:45:18","32,09","249,07"],
    [60363,"2020-04-29T16:45:21","27,86","249,07"],
    [60364,"2020-04-29T16:47:21","26,26","284,87"],
    [60365,"2020-04-29T16:47:24","23,81","284,87"],
    [60366,"2020-04-29T16:49:22","14,71","255,36"],
    [60367,"2020-04-29T16:49:25","14,82","255,36"],
    [60368,"2020-04-29T16:51:27","14,85","262,57"],
    [60369,"2020-04-29T16:51:30","11,97","262,57"],
    [60370,"2020-04-29T16:53:28","15,77","281,52"],
    [60371,"2020-04-29T16:53:31","18,7","281,52"],
    [60372,"2020-04-29T16:55:19","26,27","260,93"],
    [60373,"2020-04-29T16:55:22","33,22","260,93"],
    [60374,"2020-04-29T16:55:46","37,76","260,93"],
    [60375,"2020-04-29T16:55:49","28,09","260,93"],
    [60376,"2020-04-29T16:55:55","24,33","260,93"],
    [60377,"2020-04-29T16:55:58","30,17","260,93"],
    [60378,"2020-04-29T16:56:01","26,54","260,93"],
    [60379,"2020-04-29T16:56:07","34,59","260,93"],
    [60380,"2020-04-29T16:56:16","32","260,93"],
    [60381,"2020-04-29T16:56:19","24,52","260,93"],
    [60382,"2020-04-29T16:56:25","29,01","262,37"],
    [60383,"2020-04-29T16:56:28","38,73","262,37"],
    [60384,"2020-04-29T16:56:31","32,66","262,37"],
    [60385,"2020-04-29T16:56:34","23,83","262,37"],
    [60386,"2020-04-29T16:56:37","31,25","262,37"],
    [60387,"2020-04-29T16:56:40","29,94","262,37"],
    [60388,"2020-04-29T16:57:37","22,53","262,37"],
    [60389,"2020-04-29T16:57:40","30,16","262,37"],
    [60390,"2020-04-29T16:57:46","31,21","262,37"],
    [60391,"2020-04-29T16:57:49","25,84","262,37"],
    [60392,"2020-04-29T16:59:47","25","256,09"],
    [60393,"2020-04-29T16:59:50","26,76","256,09"],
    [60394,"2020-04-29T16:59:53","33,92","256,09"],
    [60395,"2020-04-29T16:59:56","27,16","256,09"],
    [60396,"2020-04-29T17:01:53","18,88","280,29"],
    [60397,"2020-04-29T17:01:56","26,19","280,29"],
    [60398,"2020-04-29T17:02:50","27,39","259,46"],
    [60399,"2020-04-29T17:02:53","31,36","259,46"],
    [60400,"2020-04-29T17:02:56","22,2","259,46"],
    [60401,"2020-04-29T17:04:53","15,08","269,65"],
    [60402,"2020-04-29T17:04:56","15,92","269,65"],
    [60403,"2020-04-29T17:05:02","27,22","269,65"],
    [60404,"2020-04-29T17:05:08","34,76","269,65"],
    [60405,"2020-04-29T17:05:11","31,39","269,65"],
    [60406,"2020-04-29T17:05:14","22,83","269,65"],
    [60407,"2020-04-29T17:05:17","32,52","269,65"],
    [60408,"2020-04-29T17:05:29","37,46","269,65"],
    [60409,"2020-04-29T17:05:32","29,13","269,65"],
    [60410,"2020-04-29T17:06:56","23,66","267,43"],
    [60411,"2020-04-29T17:06:59","30,97","267,43"],
    [60412,"2020-04-29T17:07:02","33,12","267,43"],
    [60413,"2020-04-29T17:07:08","27,27","267,43"],
    [60414,"2020-04-29T17:07:20","26,75","267,43"],
    [60415,"2020-04-29T17:07:23","30,47","267,43"],
    [60416,"2020-04-29T17:07:26","29,33","267,43"],
    [60417,"2020-04-29T17:07:29","35,97","267,43"],
    [60418,"2020-04-29T17:07:32","28,21","267,43"],
    [60419,"2020-04-29T17:09:03","26,93","245,98"],
    [60420,"2020-04-29T17:09:09","33,38","245,98"],
    [60421,"2020-04-29T17:09:12","29,35","245,98"],
    [60422,"2020-04-29T17:11:09","19,47","266,18"],
    [60423,"2020-04-29T17:11:12","16,11","266,18"],
    [60424,"2020-04-29T17:12:12","25,75","266,18"],
    [60425,"2020-04-29T17:12:15","30,69","266,18"],
    [60426,"2020-04-29T17:12:18","19,44","266,18"],
    [60427,"2020-04-29T17:12:36","27,44","238,03"],
    [60428,"2020-04-29T17:12:39","32,64","238,03"],
    [60429,"2020-04-29T17:12:42","25,25","238,03"],
    [60430,"2020-04-29T17:13:18","22,54","238,03"],
    [60431,"2020-04-29T17:13:21","31,29","238,03"],
    [60432,"2020-04-29T17:13:24","26,9","238,03"],
    [60433,"2020-04-29T17:15:21","27,12","286,8"],
    [60434,"2020-04-29T17:15:24","26,63","286,8"],
    [60435,"2020-04-29T17:15:36","22,36","286,8"],
    [60436,"2020-04-29T17:15:39","30,68","286,8"],
    [60437,"2020-04-29T17:15:42","31,98","286,8"],
    [60438,"2020-04-29T17:15:45","28,67","286,8"],
    [60439,"2020-04-29T17:17:25","20,13","271,52"],
    [60440,"2020-04-29T17:17:28","32,24","271,52"],
    [60441,"2020-04-29T17:17:31","26,97","271,52"],
    [60442,"2020-04-29T17:19:28","22,88","243,04"],
    [60443,"2020-04-29T17:19:31","24,21","243,04"],
    [60444,"2020-04-29T17:21:28","13,17","279,58"],
    [60445,"2020-04-29T17:21:31","14,91","279,58"],
    [60446,"2020-04-29T17:23:31","14,38","252,99"],
    [60447,"2020-04-29T17:23:34","17,07","252,99"],
    [60448,"2020-04-29T17:25:10","19,25","254,41"],
    [60449,"2020-04-29T17:25:13","36,82","254,41"],
    [60450,"2020-04-29T17:25:19","33,84","254,41"],
    [60451,"2020-04-29T17:25:22","27,49","254,41"],
    [60452,"2020-04-29T17:25:49","19,22","254,41"],
    [60453,"2020-04-29T17:25:52","30,29","254,41"],
    [60454,"2020-04-29T17:25:58","30,17","254,41"],
    [60455,"2020-04-29T17:26:01","23,63","254,41"],
    [60456,"2020-04-29T17:27:56","25,05","282,74"],
    [60457,"2020-04-29T17:27:59","33,45","282,74"],
    [60458,"2020-04-29T17:28:02","26,94","282,74"],
    [60459,"2020-04-29T17:30:02","22,01","270,36"],
    [60460,"2020-04-29T17:30:05","19,06","270,36"],
    [60461,"2020-04-29T17:32:02","25,75","265,44"],
    [60462,"2020-04-29T17:32:05","23,01","265,44"],
    [60463,"2020-04-29T17:34:02","18,17","264,38"],
    [60464,"2020-04-29T17:34:05","16,31","264,38"],
    [60465,"2020-04-29T17:34:48","27,29","269,65"],
    [60466,"2020-04-29T17:34:51","30,76","269,65"],
    [60467,"2020-04-29T17:34:54","30,17","269,65"],
    [60468,"2020-04-29T17:34:57","28,86","269,65"],
    [60469,"2020-04-29T17:35:03","27,06","269,65"],
    [60470,"2020-04-29T17:35:06","30,24","269,65"],
    [60471,"2020-04-29T17:35:11","21,58","269,65"],
    [60472,"2020-04-29T17:37:05","15,7","259,33"],
    [60473,"2020-04-29T17:37:12","18,14","259,33"],
    [60474,"2020-04-29T17:39:06","18,42","265,6"],
    [60475,"2020-04-29T17:39:12","19,61","265,6"],
    [60476,"2020-04-29T17:41:06","29,06","248,72"],
    [60477,"2020-04-29T17:41:12","26,64","248,72"],
    [60478,"2020-04-29T17:43:06","24,63","278,36"],
    [60479,"2020-04-29T17:43:12","22,14","278,36"],
    [60480,"2020-04-29T17:45:07","11,98","260,11"],
    [60481,"2020-04-29T17:45:12","12,97","260,11"],
    [60482,"2020-04-29T17:47:07","20,23","245,68"],
    [60483,"2020-04-29T17:47:13","18,29","245,68"],
    [60484,"2020-04-29T17:49:07","27,85","272,46"],
    [60485,"2020-04-29T17:49:14","14,72","272,46"],
    [60486,"2020-04-29T17:51:13","15,37","267,01"],
    [60487,"2020-04-29T17:51:16","12,96","267,01"],
    [60488,"2020-04-29T17:53:13","19,27","270,18"],
    [60489,"2020-04-29T17:53:16","15,79","270,18"],
    [60490,"2020-04-29T17:55:13","24,24","243,81"],
    [60491,"2020-04-29T17:55:16","19,45","243,81"],
    [60492,"2020-04-29T17:55:49","25,49","243,81"],
    [60493,"2020-04-29T17:55:52","33,89","243,81"],
    [60494,"2020-04-29T17:55:55","26,78","243,81"],
    [60495,"2020-04-29T17:57:53","13,22","262,81"],
    [60496,"2020-04-29T17:57:56","13,74","262,81"],
    [60497,"2020-04-29T17:59:53","21,48","233,72"],
    [60498,"2020-04-29T17:59:56","20,16","233,72"],
    [60499,"2020-04-29T18:01:53","20,1","262,79"],
    [60500,"2020-04-29T18:01:56","26,14","262,79"],
    [60501,"2020-04-29T18:02:05","21,87","262,79"],
    [60502,"2020-04-29T18:02:08","32,71","262,79"],
    [60503,"2020-04-29T18:02:14","21,04","262,79"],
    [60504,"2020-04-29T18:02:38","29,07","262,79"],
    [60505,"2020-04-29T18:02:41","30,24","262,79"],
    [60506,"2020-04-29T18:02:44","29,27","266,68"],
    [60507,"2020-04-29T18:02:50","23,75","278,01"],
    [60508,"2020-04-29T18:02:53","31,13","278,01"],
    [60509,"2020-04-29T18:02:56","25,68","278,01"],
    [60510,"2020-04-29T18:04:54","23,98","259,71"],
    [60511,"2020-04-29T18:04:57","18,96","259,71"],
    [60512,"2020-04-29T18:06:57","20,03","265,08"],
    [60513,"2020-04-29T18:07:00","22,95","265,08"],
    [60514,"2020-04-29T18:08:57","13,38","257,3"],
    [60515,"2020-04-29T18:09:00","11,62","257,3"],
    [60516,"2020-04-29T18:10:58","26,93","284,74"],
    [60517,"2020-04-29T18:11:01","22,26","284,74"],
    [60518,"2020-04-29T18:13:00","17,54","248,45"],
    [60519,"2020-04-29T18:13:03","21,45","248,45"],
    [60520,"2020-04-29T18:15:01","21,18","271,63"],
    [60521,"2020-04-29T18:15:04","22,08","271,63"],
    [60522,"2020-04-29T18:17:04","22,29","280,15"],
    [60523,"2020-04-29T18:17:07","15,5","280,15"],
    [60524,"2020-04-29T18:18:58","26,9","274,4"],
    [60525,"2020-04-29T18:19:01","31,34","274,4"],
    [60526,"2020-04-29T18:19:04","27,55","274,4"],
    [60527,"2020-04-29T18:21:01","13,42","277,9"],
    [60528,"2020-04-29T18:21:04","13,92","277,9"],
    [60529,"2020-04-29T18:23:02","23,89","259,72"],
    [60530,"2020-04-29T18:23:05","21","259,72"],
    [60531,"2020-04-29T18:25:04","15,54","278,2"],
    [60532,"2020-04-29T18:25:07","12,38","278,2"],
    [60533,"2020-04-29T18:27:05","19,32","276,53"],
    [60534,"2020-04-29T18:27:08","20,49","276,53"],
    [60535,"2020-04-29T18:27:59","24,36","276,53"],
    [60536,"2020-04-29T18:28:02","34,1","276,53"],
    [60537,"2020-04-29T18:28:05","28,57","276,53"],
    [60538,"2020-04-29T18:30:02","26,83","280,08"],
    [60539,"2020-04-29T18:30:05","23,72","280,08"],
    [60540,"2020-04-29T18:32:05","11,84","260,48"],
    [60541,"2020-04-29T18:32:08","17,32","260,48"],
    [60542,"2020-04-29T18:34:05","21,98","278,57"],
    [60543,"2020-04-29T18:34:08","19,61","278,57"],
    [60544,"2020-04-29T18:36:06","13,12","264,31"],
    [60545,"2020-04-29T18:36:09","15,63","264,31"],
    [60546,"2020-04-29T18:38:06","16,65","267,53"],
    [60547,"2020-04-29T18:38:09","18,16","267,53"],
    [60548,"2020-04-29T18:40:06","16,56","263,02"],
    [60549,"2020-04-29T18:40:09","21,27","263,02"],
    [60550,"2020-04-29T18:42:07","17,08","250,88"],
    [60551,"2020-04-29T18:42:10","19,07","250,88"],
    [60552,"2020-04-29T18:44:07","18,1","269,35"],
    [60553,"2020-04-29T18:44:10","13,56","269,35"],
    [60554,"2020-04-29T18:45:55","26,58","256,14"],
    [60555,"2020-04-29T18:45:58","33,01","256,14"],
    [60556,"2020-04-29T18:46:01","27,54","256,14"],
    [60557,"2020-04-29T18:48:01","17,73","240,85"],
    [60558,"2020-04-29T18:48:04","17,3","240,85"],
    [60559,"2020-04-29T18:48:40","16,57","240,85"],
    [60560,"2020-04-29T18:48:43","30,46","240,85"],
    [60561,"2020-04-29T18:48:49","33,62","240,85"],
    [60562,"2020-04-29T18:48:52","16,1","240,85"],
    [60563,"2020-04-29T18:50:52","16,08","257,86"],
    [60564,"2020-04-29T18:50:55","17,46","257,86"],
    [60565,"2020-04-29T18:52:53","12,89","251,21"],
    [60566,"2020-04-29T18:52:56","18,32","251,21"],
    [60567,"2020-04-29T18:54:53","19,17","269,01"],
    [60568,"2020-04-29T18:54:56","13,12","269,01"],
    [60569,"2020-04-29T18:56:35","16,3","251,22"],
    [60570,"2020-04-29T18:56:38","30,21","251,22"],
    [60571,"2020-04-29T18:56:41","25,54","251,22"],
    [60572,"2020-04-29T18:58:38","14,55","248,49"],
    [60573,"2020-04-29T18:58:41","12,58","248,49"],
    [60574,"2020-04-29T19:00:39","15,55","276,49"],
    [60575,"2020-04-29T19:00:42","14,83","276,49"],
    [60576,"2020-04-29T19:02:39","15,27","268,9"],
    [60577,"2020-04-29T19:02:42","16,37","268,9"],
    [60578,"2020-04-29T19:04:39","19,97","239,81"],
    [60579,"2020-04-29T19:04:42","15,86","239,81"],
    [60580,"2020-04-29T19:06:42","19,3","267,21"],
    [60581,"2020-04-29T19:06:45","16,38","267,21"],
    [60582,"2020-04-29T19:08:42","14,5","275,35"],
    [60583,"2020-04-29T19:08:45","13,95","275,35"],
    [60584,"2020-04-29T19:10:43","16,56","258,62"],
    [60585,"2020-04-29T19:10:46","20,6","258,62"],
    [60586,"2020-04-29T19:12:45","18,43","275,97"],
    [60587,"2020-04-29T19:12:48","19,7","275,97"],
    [60588,"2020-04-29T19:14:46","15,36","281,86"],
    [60589,"2020-04-29T19:14:49","13,68","281,86"],
    [60590,"2020-04-29T19:16:46","16,3","254,66"],
    [60591,"2020-04-29T19:16:49","14,23","254,66"],
    [60592,"2020-04-29T19:18:47","14,6","260,36"],
    [60593,"2020-04-29T19:18:50","18,94","260,36"],
    [60594,"2020-04-29T19:20:49","15,24","273,3"],
    [60595,"2020-04-29T19:20:52","13,44","273,3"],
    [60596,"2020-04-29T19:22:49","15,63","270,62"],
    [60597,"2020-04-29T19:22:52","14,96","270,62"],
    [60598,"2020-04-29T19:24:50","16,9","257,76"],
    [60599,"2020-04-29T19:24:53","16,68","257,76"],
    [60600,"2020-04-29T19:26:52","15,69","259,96"],
    [60601,"2020-04-29T19:26:55","15,94","259,96"],
    [60602,"2020-04-29T19:27:16","19,79","259,96"],
    [60603,"2020-04-29T19:27:23","30,52","259,96"],
    [60604,"2020-04-29T19:27:26","21,75","259,96"],
    [60605,"2020-04-29T19:29:26","15,04","239,27"],
    [60606,"2020-04-29T19:29:29","15,45","239,27"],
    [60607,"2020-04-29T19:31:26","21,24","266,56"],
    [60608,"2020-04-29T19:31:29","16,9","266,56"],
    [60609,"2020-04-29T19:33:29","23,54","281,04"],
    [60610,"2020-04-29T19:33:32","20,26","281,04"],
    [60611,"2020-04-29T19:35:29","20,57","262,03"],
    [60612,"2020-04-29T19:35:32","17,55","262,03"],
    [60613,"2020-04-29T19:37:30","11,04","240,81"],
    [60614,"2020-04-29T19:37:33","12,08","240,81"],
    [60615,"2020-04-29T19:39:33","15","244,09"],
    [60616,"2020-04-29T19:39:36","19,19","244,09"],
    [60617,"2020-04-29T19:41:33","14,98","250,02"],
    [60618,"2020-04-29T19:41:36","16,24","250,02"],
    [60619,"2020-04-29T19:43:36","16,29","278,65"],
    [60620,"2020-04-29T19:43:39","13,55","278,65"],
    [60621,"2020-04-29T19:45:37","20,27","282,68"],
    [60622,"2020-04-29T19:45:40","16,04","282,68"],
    [60623,"2020-04-29T19:45:49","28,12","245,86"],
    [60624,"2020-04-29T19:45:52","32,74","245,86"],
    [60625,"2020-04-29T19:45:55","20,67","245,86"],
    [60626,"2020-04-29T19:47:55","24,08","259,93"],
    [60627,"2020-04-29T19:47:58","18,76","259,93"],
    [60628,"2020-04-29T19:49:55","20,8","242,84"],
    [60629,"2020-04-29T19:49:58","15,86","242,84"],
    [60630,"2020-04-29T19:51:55","17,46","246,28"],
    [60631,"2020-04-29T19:51:58","12,73","246,28"],
    [60632,"2020-04-29T19:53:55","23,4","250,07"],
    [60633,"2020-04-29T19:53:58","21,21","250,07"],
    [60634,"2020-04-29T19:55:56","19,04","234,6"],
    [60635,"2020-04-29T19:55:59","18,76","234,6"],
    [60636,"2020-04-29T19:57:56","17,58","270,2"],
    [60637,"2020-04-29T19:57:59","19,14","270,2"],
    [60638,"2020-04-29T19:59:56","16,59","235,3"],
    [60639,"2020-04-29T19:59:59","13,96","235,3"],
    [60640,"2020-04-29T20:01:56","12,74","263,68"],
    [60641,"2020-04-29T20:01:59","13,65","263,68"],
    [60642,"2020-04-29T20:03:59","13,45","254,67"],
    [60643,"2020-04-29T20:04:02","16,7","254,67"],
    [60644,"2020-04-29T20:05:56","25,29","236,67"],
    [60645,"2020-04-29T20:05:59","31,97","236,67"],
    [60646,"2020-04-29T20:06:02","32,62","236,67"],
    [60647,"2020-04-29T20:06:05","26,6","236,67"],
    [60648,"2020-04-29T20:07:48","25,23","236,67"],
    [60649,"2020-04-29T20:07:51","32,49","236,67"],
    [60650,"2020-04-29T20:07:54","23,69","252,59"],
    [60651,"2020-04-29T20:09:51","20,34","247,84"],
    [60652,"2020-04-29T20:09:54","24,26","241,3"],
    [60653,"2020-04-29T20:11:51","22,23","264,84"],
    [60654,"2020-04-29T20:11:54","17,51","236,92"],
    [60655,"2020-04-29T20:13:21","24,32","231,6"],
    [60656,"2020-04-29T20:13:27","31,05","231,6"],
    [60657,"2020-04-29T20:13:30","29,75","231,6"],
    [60658,"2020-04-29T20:13:33","33,33","231,6"],
    [60659,"2020-04-29T20:13:36","24,72","231,6"],
    [60660,"2020-04-29T20:13:39","25,35","231,6"],
    [60661,"2020-04-29T20:13:42","34,59","231,6"],
    [60662,"2020-04-29T20:13:45","30,68","231,6"],
    [60663,"2020-04-29T20:13:48","26,19","231,6"],
    [60664,"2020-04-29T20:15:34","28,93","229,3"],
    [60665,"2020-04-29T20:15:37","31,88","229,3"],
    [60666,"2020-04-29T20:15:52","32,83","229,3"],
    [60667,"2020-04-29T20:15:55","18,98","229,3"],
    [60668,"2020-04-29T20:16:42","27,85","255,01"],
    [60669,"2020-04-29T20:16:45","30,5","255,01"],
    [60670,"2020-04-29T20:16:48","29,46","255,01"],
    [60671,"2020-04-29T20:16:51","33,91","255,01"],
    [60672,"2020-04-29T20:16:54","28,49","255,01"],
    [60673,"2020-04-29T20:17:06","21,35","255,01"],
    [60674,"2020-04-29T20:17:09","31,08","255,01"],
    [60675,"2020-04-29T20:17:12","23,89","255,01"],
    [60676,"2020-04-29T20:19:10","20,44","242,45"],
    [60677,"2020-04-29T20:19:13","17,19","242,45"],
    [60678,"2020-04-29T20:20:16","24,85","238,36"],
    [60679,"2020-04-29T20:20:19","30,74","238,36"],
    [60680,"2020-04-29T20:20:22","31,27","238,36"],
    [60681,"2020-04-29T20:20:28","26,33","238,36"],
    [60682,"2020-04-29T20:22:13","25,35","254,77"],
    [60683,"2020-04-29T20:22:16","30,11","254,77"],
    [60684,"2020-04-29T20:22:19","23,53","254,77"],
    [60685,"2020-04-29T20:22:37","26,04","254,77"],
    [60686,"2020-04-29T20:22:40","31,72","254,77"],
    [60687,"2020-04-29T20:22:43","33,33","254,77"],
    [60688,"2020-04-29T20:22:46","26","254,77"],
    [60689,"2020-04-29T20:22:55","27,76","254,77"],
    [60690,"2020-04-29T20:22:58","30,6","254,77"],
    [60691,"2020-04-29T20:23:01","28,86","254,77"],
    [60692,"2020-04-29T20:24:59","13,58","256,67"],
    [60693,"2020-04-29T20:25:02","11,63","256,67"],
    [60694,"2020-04-29T20:26:59","19,76","253,84"],
    [60695,"2020-04-29T20:27:02","21,36","253,84"],
    [60696,"2020-04-29T20:29:02","22,62","263,79"],
    [60697,"2020-04-29T20:29:05","19,82","263,79"],
    [60698,"2020-04-29T20:29:32","25,14","263,79"],
    [60699,"2020-04-29T20:29:35","30,37","263,79"],
    [60700,"2020-04-29T20:29:38","25,39","263,79"],
    [60701,"2020-04-29T20:31:35","21,97","255,97"],
    [60702,"2020-04-29T20:31:38","22,28","255,97"],
    [60703,"2020-04-29T20:33:36","18,33","248,99"],
    [60704,"2020-04-29T20:33:39","18,64","248,99"],
    [60705,"2020-04-29T20:35:39","20,89","236,16"],
    [60706,"2020-04-29T20:35:42","16,64","236,16"],
    [60707,"2020-04-29T20:36:32","26,22","257,04"],
    [60708,"2020-04-29T20:36:35","33,74","257,04"],
    [60709,"2020-04-29T20:36:38","25,2","257,04"],
    [60710,"2020-04-29T20:37:00","21,88","257,04"],
    [60711,"2020-04-29T20:37:03","33,46","257,04"],
    [60712,"2020-04-29T20:37:06","26,23","257,04"],
    [60713,"2020-04-29T20:37:15","26,88","257,04"],
    [60714,"2020-04-29T20:37:18","34,39","257,04"],
    [60715,"2020-04-29T20:37:21","25,94","257,04"],
    [60716,"2020-04-29T20:39:18","15,62","248,54"],
    [60717,"2020-04-29T20:39:21","18,18","248,54"],
    [60718,"2020-04-29T20:41:18","23,26","254,88"],
    [60719,"2020-04-29T20:41:21","21,41","254,88"],
    [60720,"2020-04-29T20:43:19","20,95","268,31"],
    [60721,"2020-04-29T20:43:22","17,32","268,31"],
    [60722,"2020-04-29T20:45:19","17,75","251,08"],
    [60723,"2020-04-29T20:45:22","14,4","251,08"],
    [60724,"2020-04-29T20:47:19","12,3","272,11"],
    [60725,"2020-04-29T20:47:22","16,11","272,11"],
    [60726,"2020-04-29T20:49:22","18,38","249,65"],
    [60727,"2020-04-29T20:49:25","20,57","249,65"],
    [60728,"2020-04-29T20:51:22","18,69","244,9"],
    [60729,"2020-04-29T20:51:25","17,21","244,9"],
    [60730,"2020-04-29T20:53:23","15,32","265,6"],
    [60731,"2020-04-29T20:53:26","18,38","265,6"],
    [60732,"2020-04-29T20:55:23","18,36","257,85"],
    [60733,"2020-04-29T20:55:26","17,22","257,85"],
    [60734,"2020-04-29T20:55:41","29,48","257,85"],
    [60735,"2020-04-29T20:55:44","32,75","257,85"],
    [60736,"2020-04-29T20:55:47","34,28","257,85"],
    [60737,"2020-04-29T20:55:50","27,63","257,85"],
    [60738,"2020-04-29T20:57:50","14,6","264,87"],
    [60739,"2020-04-29T20:57:53","13,31","264,87"],
    [60740,"2020-04-29T20:58:38","18,37","257,49"],
    [60741,"2020-04-29T20:58:41","35,32","257,49"],
    [60742,"2020-04-29T20:58:44","21,96","257,49"],
    [60743,"2020-04-29T20:58:56","25,37","257,49"],
    [60744,"2020-04-29T20:58:59","30,49","257,49"],
    [60745,"2020-04-29T20:59:02","28,71","257,49"],
    [60746,"2020-04-29T20:59:47","19,75","261,28"],
    [60747,"2020-04-29T20:59:59","18,9","263,99"],
    [60748,"2020-04-29T21:00:59","15,81","235,83"],
    [60749,"2020-04-29T21:01:02","20,34","235,83"],
    [60750,"2020-04-29T21:03:00","23,79","248,95"],
    [60751,"2020-04-29T21:03:03","24,43","248,95"],
    [60752,"2020-04-29T21:05:00","15,58","238,56"],
    [60753,"2020-04-29T21:05:03","16,13","238,56"],
    [60754,"2020-04-29T21:05:51","28,1","238,56"],
    [60755,"2020-04-29T21:05:54","31,08","238,56"],
    [60756,"2020-04-29T21:05:57","27,49","238,56"],
    [60757,"2020-04-29T21:06:00","33,11","238,56"],
    [60758,"2020-04-29T21:06:03","28,04","238,56"],
    [60759,"2020-04-29T21:07:21","27,39","265,81"],
    [60760,"2020-04-29T21:07:24","33,99","265,81"],
    [60761,"2020-04-29T21:07:27","28,7","265,81"],
    [60762,"2020-04-29T21:07:54","26,53","265,81"],
    [60763,"2020-04-29T21:07:57","31,05","265,81"],
    [60764,"2020-04-29T21:08:00","27,02","265,81"],
    [60765,"2020-04-29T21:08:06","28,03","265,81"],
    [60766,"2020-04-29T21:08:09","33,93","265,81"],
    [60767,"2020-04-29T21:08:12","32,71","265,81"],
    [60768,"2020-04-29T21:08:15","26,9","265,81"],
    [60769,"2020-04-29T21:08:21","27,69","265,81"],
    [60770,"2020-04-29T21:08:24","30,47","244,94"],
    [60771,"2020-04-29T21:08:27","30,91","237,32"],
    [60772,"2020-04-29T21:08:33","28,95","237,32"],
    [60773,"2020-04-29T21:08:36","31,55","237,32"],
    [60774,"2020-04-29T21:08:39","26,46","237,32"],
    [60775,"2020-04-29T21:10:36","15,84","260,32"],
    [60776,"2020-04-29T21:10:39","18,93","260,32"],
    [60777,"2020-04-29T21:12:37","15,72","238,28"],
    [60778,"2020-04-29T21:12:40","14,25","238,28"],
    [60779,"2020-04-29T21:14:37","17,8","239,81"],
    [60780,"2020-04-29T21:14:40","16,4","239,81"],
    [60781,"2020-04-29T21:16:37","18,68","253,02"],
    [60782,"2020-04-29T21:16:40","17,16","253,02"],
    [60783,"2020-04-29T21:18:37","18,4","277,89"],
    [60784,"2020-04-29T21:18:40","24,3","277,89"],
    [60785,"2020-04-29T21:20:38","12,3","224,27"],
    [60786,"2020-04-29T21:20:41","15,56","224,27"],
    [60787,"2020-04-29T21:22:41","15,92","265,73"],
    [60788,"2020-04-29T21:22:44","21,72","265,73"],
    [60789,"2020-04-29T21:24:41","20,12","236,76"],
    [60790,"2020-04-29T21:24:44","18,76","236,76"],
    [60791,"2020-04-29T21:26:41","17,5","261,94"],
    [60792,"2020-04-29T21:26:44","13,64","261,94"],
    [60793,"2020-04-29T21:28:44","19,36","250,52"],
    [60794,"2020-04-29T21:28:47","20,1","250,52"],
    [60795,"2020-04-29T21:30:44","23,69","242,61"],
    [60796,"2020-04-29T21:30:47","25,8","242,61"],
    [60797,"2020-04-29T21:32:44","24,75","260,04"],
    [60798,"2020-04-29T21:32:47","21,37","260,04"],
    [60799,"2020-04-29T21:34:38","23,89","255,44"],
    [60800,"2020-04-29T21:34:41","30,37","255,44"],
    [60801,"2020-04-29T21:34:44","26,54","255,44"],
    [60802,"2020-04-29T21:36:03","24,82","255,44"],
    [60803,"2020-04-29T21:36:06","30,89","255,44"],
    [60804,"2020-04-29T21:36:09","22,41","255,44"],
    [60805,"2020-04-29T21:36:12","31,46","255,44"],
    [60806,"2020-04-29T21:36:15","32,79","255,44"],
    [60807,"2020-04-29T21:36:18","26,63","255,44"],
    [60808,"2020-04-29T21:36:24","26,74","255,44"],
    [60809,"2020-04-29T21:36:27","32,59","255,44"],
    [60810,"2020-04-29T21:36:30","33,41","240,92"],
    [60811,"2020-04-29T21:36:36","28,61","245,77"],
    [60812,"2020-04-29T21:36:39","30,31","245,77"],
    [60813,"2020-04-29T21:36:42","33,56","245,77"],
    [60814,"2020-04-29T21:36:45","29,19","245,77"],
    [60815,"2020-04-29T21:37:00","21,47","245,77"],
    [60816,"2020-04-29T21:37:03","30,02","245,77"],
    [60817,"2020-04-29T21:37:06","27,77","245,77"],
    [60818,"2020-04-29T21:37:21","29,51","245,77"],
    [60819,"2020-04-29T21:37:24","30,76","245,77"],
    [60820,"2020-04-29T21:37:27","33,06","245,77"],
    [60821,"2020-04-29T21:37:30","28,33","245,77"],
    [60822,"2020-04-29T21:38:45","24,59","233,07"],
    [60823,"2020-04-29T21:38:48","31,33","233,07"],
    [60824,"2020-04-29T21:38:51","30,69","233,07"],
    [60825,"2020-04-29T21:38:54","23,15","233,07"],
    [60826,"2020-04-29T21:39:12","29,58","233,07"],
    [60827,"2020-04-29T21:39:15","35,94","233,07"],
    [60828,"2020-04-29T21:39:18","23,74","233,07"],
    [60829,"2020-04-29T21:39:24","26,39","233,07"],
    [60830,"2020-04-29T21:39:27","31,11","233,07"],
    [60831,"2020-04-29T21:39:30","25,98","233,07"],
    [60832,"2020-04-29T21:39:37","26,23","233,07"],
    [60833,"2020-04-29T21:39:40","31,23","233,07"],
    [60834,"2020-04-29T21:39:43","31,76","233,07"],
    [60835,"2020-04-29T21:39:46","27,16","233,07"],
    [60836,"2020-04-29T21:41:45","21,19","250,25"],
    [60837,"2020-04-29T21:41:48","22,79","250,25"],
    [60838,"2020-04-29T21:43:48","20,99","248,11"],
    [60839,"2020-04-29T21:43:51","19,62","248,11"],
    [60840,"2020-04-29T21:45:25","17,53","242"],
    [60841,"2020-04-29T21:45:28","30,21","242"],
    [60842,"2020-04-29T21:45:31","29,78","242"],
    [60843,"2020-04-29T21:47:28","20,87","256,34"],
    [60844,"2020-04-29T21:47:31","19","256,34"],
    [60845,"2020-04-29T21:48:28","26,75","256,34"],
    [60846,"2020-04-29T21:48:31","30,33","256,34"],
    [60847,"2020-04-29T21:48:37","25,68","236,33"],
    [60848,"2020-04-29T21:48:49","22,98","234,05"],
    [60849,"2020-04-29T21:48:52","30,74","234,05"],
    [60850,"2020-04-29T21:48:55","20,88","234,05"],
    [60851,"2020-04-29T21:49:58","28,29","234,05"],
    [60852,"2020-04-29T21:50:01","32,85","234,05"],
    [60853,"2020-04-29T21:50:04","28,92","234,05"],
    [60854,"2020-04-29T21:50:07","26,48","234,05"],
    [60855,"2020-04-29T21:50:10","31,49","234,05"],
    [60856,"2020-04-29T21:50:13","29,27","234,05"],
    [60857,"2020-04-29T21:52:10","21,48","241,94"],
    [60858,"2020-04-29T21:52:13","17,5","241,94"],
    [60859,"2020-04-29T21:54:11","17,98","240"],
    [60860,"2020-04-29T21:54:14","16,86","240"],
    [60861,"2020-04-29T21:56:14","15,86","267"],
    [60862,"2020-04-29T21:56:17","17,62","267"],
    [60863,"2020-04-29T21:56:38","18,75","267"],
    [60864,"2020-04-29T21:56:41","35","267"],
    [60865,"2020-04-29T21:56:44","28,03","259,21"],
    [60866,"2020-04-29T21:56:47","33,08","248,99"],
    [60867,"2020-04-29T21:56:50","27,28","248,99"],
    [60868,"2020-04-29T21:57:32","22,96","248,99"],
    [60869,"2020-04-29T21:57:38","35,83","248,99"],
    [60870,"2020-04-29T21:57:41","24,56","248,99"],
    [60871,"2020-04-29T21:59:38","25,26","275,84"],
    [60872,"2020-04-29T21:59:41","18,11","275,84"],
    [60873,"2020-04-29T22:00:27","25,61","275,84"],
    [60874,"2020-04-29T22:00:30","30,73","275,84"],
    [60875,"2020-04-29T22:00:33","26,78","275,84"],
    [60876,"2020-04-29T22:00:41","31,6","275,84"],
    [60877,"2020-04-29T22:00:44","29,46","275,84"],
    [60878,"2020-04-29T22:01:12","22,8","248,23"],
    [60879,"2020-04-29T22:01:15","30,18","248,23"],
    [60880,"2020-04-29T22:01:18","26,03","248,23"],
    [60881,"2020-04-29T22:01:27","28,62","248,23"],
    [60882,"2020-04-29T22:01:30","31,13","248,23"],
    [60883,"2020-04-29T22:01:53","34,92","248,23"],
    [60884,"2020-04-29T22:01:56","25,33","248,23"],
    [60885,"2020-04-29T22:01:59","31,65","248,23"],
    [60886,"2020-04-29T22:02:02","30,2","248,23"],
    [60887,"2020-04-29T22:02:05","25,92","248,23"],
    [60888,"2020-04-29T22:02:08","28,53","248,23"],
    [60889,"2020-04-29T22:02:11","32,08","248,23"],
    [60890,"2020-04-29T22:02:14","30,91","248,23"],
    [60891,"2020-04-29T22:02:17","22,81","248,23"],
    [60892,"2020-04-29T22:02:20","26,39","248,23"],
    [60893,"2020-04-29T22:02:23","30,98","248,23"],
    [60894,"2020-04-29T22:02:26","25,79","248,23"],
    [60895,"2020-04-29T22:02:29","30,72","248,23"],
    [60896,"2020-04-29T22:02:33","26,45","248,23"],
    [60897,"2020-04-29T22:02:41","28,21","248,23"],
    [60898,"2020-04-29T22:02:44","30,54","248,23"],
    [60899,"2020-04-29T22:02:47","28,33","248,23"],
    [60900,"2020-04-29T22:04:45","22,15","242,66"],
    [60901,"2020-04-29T22:04:48","23,36","242,66"],
    [60902,"2020-04-29T22:06:48","16,39","229,08"],
    [60903,"2020-04-29T22:06:51","19,47","229,08"],
    [60904,"2020-04-29T22:08:51","19,42","245,3"],
    [60905,"2020-04-29T22:08:54","20,57","242,68"],
    [60906,"2020-04-29T22:10:52","24,05","234,26"],
    [60907,"2020-04-29T22:10:55","23,51","234,26"],
    [60908,"2020-04-29T22:12:55","23,51","242,84"],
    [60909,"2020-04-29T22:12:58","20,23","250,06"],
    [60910,"2020-04-29T22:14:55","21,84","247,2"],
    [60911,"2020-04-29T22:14:58","22,2","239,56"],
    [60912,"2020-04-29T22:16:01","27,89","245,42"],
    [60913,"2020-04-29T22:16:04","30,94","245,42"],
    [60914,"2020-04-29T22:16:10","31,13","245,42"],
    [60915,"2020-04-29T22:16:13","26,28","245,42"],
    [60916,"2020-04-29T22:16:22","28,93","245,42"],
    [60917,"2020-04-29T22:16:25","30,18","245,42"],
    [60918,"2020-04-29T22:16:34","30,66","245,42"],
    [60919,"2020-04-29T22:16:41","25,8","245,42"],
    [60920,"2020-04-29T22:18:40","19,71","231,41"],
    [60921,"2020-04-29T22:18:43","20,73","231,41"],
    [60922,"2020-04-29T22:20:40","13,58","229,29"],
    [60923,"2020-04-29T22:20:43","20,39","229,29"],
    [60924,"2020-04-29T22:22:41","21,73","262,06"],
    [60925,"2020-04-29T22:22:44","22,38","262,06"],
    [60926,"2020-04-29T22:24:43","19,98","254,22"],
    [60927,"2020-04-29T22:24:47","19,22","254,22"],
    [60928,"2020-04-29T22:26:44","17,63","237,54"],
    [60929,"2020-04-29T22:26:47","13,92","237,54"],
    [60930,"2020-04-29T22:28:44","24,44","238,92"],
    [60931,"2020-04-29T22:28:47","12,85","238,92"],
    [60932,"2020-04-29T22:30:44","19,16","235,5"],
    [60933,"2020-04-29T22:30:47","19,85","235,5"],
    [60934,"2020-04-29T22:31:23","28,98","231,25"],
    [60935,"2020-04-29T22:31:26","30,79","231,25"],
    [60936,"2020-04-29T22:31:29","26,16","231,25"],
    [60937,"2020-04-29T22:33:27","18,93","257,71"],
    [60938,"2020-04-29T22:33:30","18,76","257,71"],
    [60939,"2020-04-29T22:35:27","16,15","262,97"],
    [60940,"2020-04-29T22:35:30","18,64","262,97"],
    [60941,"2020-04-29T22:37:30","15,93","255,47"],
    [60942,"2020-04-29T22:37:33","14,1","255,47"],
    [60943,"2020-04-29T22:39:30","26,1","227,86"],
    [60944,"2020-04-29T22:39:33","28,38","227,86"],
    [60945,"2020-04-29T22:41:31","16,22","249,65"],
    [60946,"2020-04-29T22:41:34","24,39","249,65"],
    [60947,"2020-04-29T22:43:31","15,74","239,74"],
    [60948,"2020-04-29T22:43:34","19,26","239,74"],
    [60949,"2020-04-29T22:45:31","14,22","236,32"],
    [60950,"2020-04-29T22:45:34","17,21","236,32"],
    [60951,"2020-04-29T22:47:34","21,8","248,34"],
    [60952,"2020-04-29T22:47:37","13,77","248,34"],
    [60953,"2020-04-29T22:49:34","24,61","256,87"],
    [60954,"2020-04-29T22:49:37","21,75","256,87"],
    [60955,"2020-04-29T22:50:09","24,1","256,87"],
    [60956,"2020-04-29T22:50:12","31,73","256,87"],
    [60957,"2020-04-29T22:50:18","30,01","256,87"],
    [60958,"2020-04-29T22:50:21","22,51","256,87"],
    [60959,"2020-04-29T22:50:33","26,56","256,87"],
    [60960,"2020-04-29T22:50:36","30,37","256,87"],
    [60961,"2020-04-29T22:50:43","16,58","256,87"],
    [60962,"2020-04-29T22:50:49","19,02","256,87"],
    [60963,"2020-04-29T22:50:52","31,76","256,87"],
    [60964,"2020-04-29T22:50:55","30,72","256,87"],
    [60965,"2020-04-29T22:50:58","27,94","256,87"],
    [60966,"2020-04-29T22:51:25","20,87","222,19"],
    [60967,"2020-04-29T22:51:28","31,15","222,19"],
    [60968,"2020-04-29T22:51:31","25,01","222,19"],
    [60969,"2020-04-29T22:51:34","31,73","222,19"],
    [60970,"2020-04-29T22:51:37","29,7","222,19"],
    [60971,"2020-04-29T22:52:10","29,22","222,19"],
    [60972,"2020-04-29T22:52:13","31,78","222,19"],
    [60973,"2020-04-29T22:52:16","28,77","222,19"],
    [60974,"2020-04-29T22:52:19","32,06","222,19"],
    [60975,"2020-04-29T22:52:22","26,62","222,19"],
    [60976,"2020-04-29T22:53:25","23","238,96"],
    [60977,"2020-04-29T22:53:28","30,76","238,96"],
    [60978,"2020-04-29T22:53:31","25,52","238,96"],
    [60979,"2020-04-29T22:53:34","31,58","238,96"],
    [60980,"2020-04-29T22:53:37","29,35","238,96"],
    [60981,"2020-04-29T22:55:34","27,96","245,43"],
    [60982,"2020-04-29T22:55:37","24,69","245,43"],
    [60983,"2020-04-29T22:56:01","28,8","245,43"],
    [60984,"2020-04-29T22:56:04","32,54","245,43"],
    [60985,"2020-04-29T22:56:07","32,77","245,43"],
    [60986,"2020-04-29T22:56:10","26,18","245,43"],
    [60987,"2020-04-29T22:58:08","20,84","254,31"],
    [60988,"2020-04-29T22:58:11","21,51","254,31"],
    [60989,"2020-04-29T22:58:50","28,92","254,31"],
    [60990,"2020-04-29T22:58:53","31,42","254,31"],
    [60991,"2020-04-29T22:58:56","26,43","254,31"],
    [60992,"2020-04-29T22:59:23","24,05","239,62"],
    [60993,"2020-04-29T22:59:26","32,34","239,62"],
    [60994,"2020-04-29T22:59:29","30,76","239,62"],
    [60995,"2020-04-29T22:59:32","26,29","239,62"],
    [60996,"2020-04-29T22:59:35","26,6","239,62"],
    [60997,"2020-04-29T22:59:38","33,17","239,62"],
    [60998,"2020-04-29T22:59:44","21,45","239,62"],
    [60999,"2020-04-29T23:00:53","27,61","239,62"],
    [61000,"2020-04-29T23:00:56","30,46","239,62"],
    [61001,"2020-04-29T23:00:59","24,32","239,62"],
    [61002,"2020-04-29T23:01:14","20,1","239,62"],
    [61003,"2020-04-29T23:01:17","30,17","239,62"],
    [61004,"2020-04-29T23:01:20","28,95","247,65"],
    [61005,"2020-04-29T23:01:23","33,21","244,43"],
    [61006,"2020-04-29T23:01:32","30,08","244,43"],
    [61007,"2020-04-29T23:01:35","25,39","244,43"],
    [61008,"2020-04-29T23:01:53","25,49","244,43"],
    [61009,"2020-04-29T23:01:56","32,45","244,43"],
    [61010,"2020-04-29T23:01:59","29,8","244,43"],
    [61011,"2020-04-29T23:03:56","22,83","251,7"],
    [61012,"2020-04-29T23:03:59","21,88","251,7"],
    [61013,"2020-04-29T23:05:09","26,39","251,7"],
    [61014,"2020-04-29T23:05:12","32,34","251,7"],
    [61015,"2020-04-29T23:05:15","24,52","251,7"],
    [61016,"2020-04-29T23:07:12","25,27","240,89"],
    [61017,"2020-04-29T23:07:15","24,91","240,89"],
    [61018,"2020-04-29T23:07:54","21,66","237,29"],
    [61019,"2020-04-29T23:07:57","30,39","237,29"],
    [61020,"2020-04-29T23:08:00","27,37","237,29"],
    [61021,"2020-04-29T23:08:12","28,24","237,29"],
    [61022,"2020-04-29T23:08:15","30,86","237,29"],
    [61023,"2020-04-29T23:08:18","23,02","237,29"],
    [61024,"2020-04-29T23:09:15","23,61","237,29"],
    [61025,"2020-04-29T23:09:18","30,44","237,29"],
    [61026,"2020-04-29T23:09:21","31,57","236,66"],
    [61027,"2020-04-29T23:09:24","23,56","257,22"],
    [61028,"2020-04-29T23:09:27","31,47","257,22"],
    [61029,"2020-04-29T23:09:36","32,39","257,22"],
    [61030,"2020-04-29T23:09:39","27,24","257,22"],
    [61031,"2020-04-29T23:09:54","25,79","257,22"],
    [61032,"2020-04-29T23:09:57","31,24","257,22"],
    [61033,"2020-04-29T23:10:00","23,85","257,22"],
    [61034,"2020-04-29T23:11:38","15,98","240,73"],
    [61035,"2020-04-29T23:11:41","32,38","240,73"],
    [61036,"2020-04-29T23:11:45","35,13","240,73"],
    [61037,"2020-04-29T23:11:48","28,61","240,73"],
    [61038,"2020-04-29T23:12:03","29,59","240,73"],
    [61039,"2020-04-29T23:12:06","30,08","240,73"],
    [61040,"2020-04-29T23:12:09","29,41","240,73"],
    [61041,"2020-04-29T23:12:12","26,85","240,73"],
    [61042,"2020-04-29T23:12:15","30,84","240,73"],
    [61043,"2020-04-29T23:12:18","24,66","240,73"],
    [61044,"2020-04-29T23:12:21","28,4","240,73"],
    [61045,"2020-04-29T23:12:24","32,07","240,73"],
    [61046,"2020-04-29T23:12:27","21,39","240,73"],
    [61047,"2020-04-29T23:12:30","30,65","240,73"],
    [61048,"2020-04-29T23:12:33","18,95","240,73"],
    [61049,"2020-04-29T23:12:51","27,71","240,73"],
    [61050,"2020-04-29T23:12:54","30,87","240,73"],
    [61051,"2020-04-29T23:12:57","31,04","240,73"],
    [61052,"2020-04-29T23:13:01","27,08","240,73"],
    [61053,"2020-04-29T23:13:25","22,06","247,64"],
    [61054,"2020-04-29T23:13:28","32,21","243,59"],
    [61055,"2020-04-29T23:13:31","29,2","243,59"],
    [61056,"2020-04-29T23:13:34","30,3","243,59"],
    [61057,"2020-04-29T23:13:37","27,16","243,59"],
    [61058,"2020-04-29T23:13:57","29,38","243,59"],
    [61059,"2020-04-29T23:14:00","31,18","243,59"],
    [61060,"2020-04-29T23:14:06","30,41","243,59"],
    [61061,"2020-04-29T23:14:09","25,37","243,59"],
    [61062,"2020-04-29T23:16:04","29,11","252,69"],
    [61063,"2020-04-29T23:16:07","33,03","252,69"],
    [61064,"2020-04-29T23:16:10","30,5","252,69"],
    [61065,"2020-04-29T23:16:13","27,34","252,69"],
    [61066,"2020-04-29T23:17:49","23,26","259,87"],
    [61067,"2020-04-29T23:17:52","31,1","259,87"],
    [61068,"2020-04-29T23:17:55","29,08","259,87"],
    [61069,"2020-04-29T23:19:55","17,94","231,23"],
    [61070,"2020-04-29T23:19:58","18,14","231,23"],
    [61071,"2020-04-29T23:20:10","29,44","231,23"],
    [61072,"2020-04-29T23:20:13","32,77","231,23"],
    [61073,"2020-04-29T23:20:16","30,72","231,23"],
    [61074,"2020-04-29T23:20:19","27,5","231,23"],
    [61075,"2020-04-29T23:20:52","28,06","231,23"],
    [61076,"2020-04-29T23:20:55","31,26","231,23"],
    [61077,"2020-04-29T23:20:58","29,05","231,23"],
    [61078,"2020-04-29T23:22:58","23,63","223,85"],
    [61079,"2020-04-29T23:23:01","20,57","223,85"],
    [61080,"2020-04-29T23:24:58","17,76","250,19"],
    [61081,"2020-04-29T23:25:01","17,35","250,19"],
    [61082,"2020-04-29T23:26:19","22,83","267,8"],
    [61083,"2020-04-29T23:26:22","30,84","267,8"],
    [61084,"2020-04-29T23:26:25","26,48","267,8"],
    [61085,"2020-04-29T23:28:23","25,65","231,46"],
    [61086,"2020-04-29T23:28:26","23,69","231,46"],
    [61087,"2020-04-29T23:30:23","25,23","256,13"],
    [61088,"2020-04-29T23:30:26","31,01","256,13"],
    [61089,"2020-04-29T23:30:29","30,35","256,13"],
    [61090,"2020-04-29T23:30:32","28,79","256,13"],
    [61091,"2020-04-29T23:30:41","29,62","256,13"],
    [61092,"2020-04-29T23:30:46","32,45","256,13"],
    [61093,"2020-04-29T23:30:50","28,88","256,13"],
    [61094,"2020-04-29T23:32:20","14,69","240,38"],
    [61095,"2020-04-29T23:32:23","30,79","240,38"],
    [61096,"2020-04-29T23:32:26","18,73","240,38"],
    [61097,"2020-04-29T23:33:38","28,12","233,6"],
    [61098,"2020-04-29T23:33:41","32,42","233,6"],
    [61099,"2020-04-29T23:33:47","27,7","233,6"],
    [61100,"2020-04-29T23:33:53","29,86","233,6"],
    [61101,"2020-04-29T23:33:56","32,53","233,6"],
    [61102,"2020-04-29T23:33:59","24,91","233,6"],
    [61103,"2020-04-29T23:34:05","27,92","233,6"],
    [61104,"2020-04-29T23:34:08","30,27","233,6"],
    [61105,"2020-04-29T23:34:11","27,99","233,6"],
    [61106,"2020-04-29T23:35:20","29,83","233,6"],
    [61107,"2020-04-29T23:35:23","31,55","233,6"],
    [61108,"2020-04-29T23:35:26","25,35","233,6"],
    [61109,"2020-04-29T23:35:47","26,77","239,27"],
    [61110,"2020-04-29T23:35:50","30,69","239,27"],
    [61111,"2020-04-29T23:35:53","25,81","239,27"],
    [61112,"2020-04-29T23:37:50","23,04","234,47"],
    [61113,"2020-04-29T23:37:53","22,18","234,47"],
    [61114,"2020-04-29T23:39:32","25,39","234,47"],
    [61115,"2020-04-29T23:39:35","32,58","234,47"],
    [61116,"2020-04-29T23:39:38","28,21","256,67"],
    [61117,"2020-04-29T23:41:36","20,92","243,33"],
    [61118,"2020-04-29T23:41:39","20,47","247,43"],
    [61119,"2020-04-29T23:42:21","25,11","251,89"],
    [61120,"2020-04-29T23:42:24","33,51","251,89"],
    [61121,"2020-04-29T23:42:27","32,83","251,89"],
    [61122,"2020-04-29T23:42:30","27,8","251,89"],
    [61123,"2020-04-29T23:42:47","26,77","251,89"],
    [61124,"2020-04-29T23:42:50","30,49","251,89"],
    [61125,"2020-04-29T23:42:53","30,27","251,89"],
    [61126,"2020-04-29T23:42:56","24,84","251,89"],
    [61127,"2020-04-29T23:43:20","28,95","251,89"],
    [61128,"2020-04-29T23:43:23","30,33","251,89"],
    [61129,"2020-04-29T23:43:26","30,31","251,89"],
    [61130,"2020-04-29T23:43:29","28,81","251,89"],
    [61131,"2020-04-29T23:45:27","20,5","238,4"],
    [61132,"2020-04-29T23:45:30","21,56","238,4"],
    [61133,"2020-04-29T23:46:51","24,71","232,52"],
    [61134,"2020-04-29T23:46:54","31,45","232,52"],
    [61135,"2020-04-29T23:46:57","25,78","232,52"],
    [61136,"2020-04-29T23:47:03","26,09","232,52"],
    [61137,"2020-04-29T23:47:06","30,63","232,52"],
    [61138,"2020-04-29T23:47:09","31,65","232,52"],
    [61139,"2020-04-29T23:47:12","29,63","232,52"],
    [61140,"2020-04-29T23:49:09","24,58","241,19"],
    [61141,"2020-04-29T23:49:12","24,26","241,19"],
    [61142,"2020-04-29T23:50:28","29,27","244,41"],
    [61143,"2020-04-29T23:50:31","30,06","244,41"],
    [61144,"2020-04-29T23:50:34","25,81","244,41"],
    [61145,"2020-04-29T23:52:31","29,53","241"],
    [61146,"2020-04-29T23:52:34","30,41","241"],
    [61147,"2020-04-29T23:52:37","30,06","241"],
    [61148,"2020-04-29T23:52:40","29,06","241"],
    [61149,"2020-04-29T23:53:35","26,13","241"],
    [61150,"2020-04-29T23:53:38","32,92","241"],
    [61151,"2020-04-29T23:53:41","27,1","241"],
    [61152,"2020-04-29T23:54:19","25,22","232,15"],
    [61153,"2020-04-29T23:54:22","34,04","232,15"],
    [61154,"2020-04-29T23:54:25","32,15","232,15"],
    [61155,"2020-04-29T23:54:28","26,24","232,15"],
    [61156,"2020-04-29T23:56:25","28,25","230,61"],
    [61157,"2020-04-29T23:56:28","20,21","230,61"],
    [61158,"2020-04-29T23:58:16","29,98","240,73"],
    [61159,"2020-04-29T23:58:19","32,17","240,73"],
    [61160,"2020-04-29T23:58:22","28,03","240,73"],
    [61161,"2020-04-29T23:59:18","25,31","240,73"],
    [61162,"2020-04-29T23:59:21","30,27","240,73"],
    [61163,"2020-04-29T23:59:24","28,29","240,73"],
    [61164,"2020-04-29T23:59:36","20,11","240,73"],
    [61165,"2020-04-29T23:59:39","30,2","240,73"],
    [61166,"2020-04-29T23:59:42","24,61","246,87"],
    [61167,"2020-04-30T00:00:16","29,79","231,13"],
    [61168,"2020-04-30T00:00:19","34,02","231,13"],
    [61169,"2020-04-30T00:00:22","29,93","231,13"],
    [61170,"2020-04-30T00:00:25","31,13","231,13"],
    [61171,"2020-04-30T00:00:28","17,69","231,13"],
    [61172,"2020-04-30T00:00:43","29,95","231,13"],
    [61173,"2020-04-30T00:00:49","31,1","231,13"],
    [61174,"2020-04-30T00:00:52","26,88","231,13"],
    [61175,"2020-04-30T00:01:10","27,94","231,13"],
    [61176,"2020-04-30T00:01:13","30,62","231,13"],
    [61177,"2020-04-30T00:01:16","25,85","231,13"],
    [61178,"2020-04-30T00:01:22","29,72","231,13"],
    [61179,"2020-04-30T00:01:25","32","231,13"],
    [61180,"2020-04-30T00:01:28","27,87","231,13"],
    [61181,"2020-04-30T00:02:16","25,32","256,73"],
    [61182,"2020-04-30T00:02:19","30,62","256,73"],
    [61183,"2020-04-30T00:02:22","27,84","256,73"],
    [61184,"2020-04-30T00:02:40","19,22","256,73"],
    [61185,"2020-04-30T00:02:43","31,6","256,73"],
    [61186,"2020-04-30T00:02:49","30,02","256,73"],
    [61187,"2020-04-30T00:02:52","26,22","256,73"],
    [61188,"2020-04-30T00:04:49","28,72","246,65"],
    [61189,"2020-04-30T00:04:52","25,38","246,65"],
    [61190,"2020-04-30T00:06:50","18,97","267,44"],
    [61191,"2020-04-30T00:06:53","23,56","267,44"],
    [61192,"2020-04-30T00:08:50","19,71","245,2"],
    [61193,"2020-04-30T00:08:53","20,27","245,2"],
    [61194,"2020-04-30T00:09:32","26,43","245,2"],
    [61195,"2020-04-30T00:09:35","30,56","245,2"],
    [61196,"2020-04-30T00:09:44","30,25","245,2"],
    [61197,"2020-04-30T00:09:50","26,83","242,92"],
    [61198,"2020-04-30T00:11:45","20,42","242,4"],
    [61199,"2020-04-30T00:11:50","26,37","245,53"],
    [61200,"2020-04-30T00:11:53","30,31","232,92"],
    [61201,"2020-04-30T00:11:56","29,02","232,92"],
    [61202,"2020-04-30T00:12:17","29,85","232,92"],
    [61203,"2020-04-30T00:12:20","30,69","232,92"],
    [61204,"2020-04-30T00:12:23","30,59","232,92"],
    [61205,"2020-04-30T00:12:26","23,79","232,92"],
    [61206,"2020-04-30T00:12:41","26,07","232,92"],
    [61207,"2020-04-30T00:12:44","32,67","232,92"],
    [61208,"2020-04-30T00:12:50","27,92","232,92"],
    [61209,"2020-04-30T00:13:23","22,91","232,92"],
    [61210,"2020-04-30T00:13:26","30,95","232,92"],
    [61211,"2020-04-30T00:13:29","27,92","232,92"],
    [61212,"2020-04-30T00:13:41","27,58","232,92"],
    [61213,"2020-04-30T00:13:44","34,18","232,92"],
    [61214,"2020-04-30T00:13:50","27,28","257,05"],
    [61215,"2020-04-30T00:14:09","24,88","238,33"],
    [61216,"2020-04-30T00:14:12","33,62","238,33"],
    [61217,"2020-04-30T00:14:15","26,49","238,33"],
    [61218,"2020-04-30T00:16:12","21,56","234,5"],
    [61219,"2020-04-30T00:16:15","19,88","234,5"],
    [61220,"2020-04-30T00:16:36","26,9","234,5"],
    [61221,"2020-04-30T00:16:39","30,36","234,5"],
    [61222,"2020-04-30T00:16:42","24,81","234,5"],
    [61223,"2020-04-30T00:17:33","26,38","234,5"],
    [61224,"2020-04-30T00:17:36","30,15","234,5"],
    [61225,"2020-04-30T00:17:39","27,88","234,5"],
    [61226,"2020-04-30T00:19:36","20,22","264,02"],
    [61227,"2020-04-30T00:19:39","23,92","264,02"],
    [61228,"2020-04-30T00:21:39","17,53","238,66"],
    [61229,"2020-04-30T00:21:42","19,95","238,66"],
    [61230,"2020-04-30T00:23:39","17,43","261,25"],
    [61231,"2020-04-30T00:23:42","20,17","261,25"],
    [61232,"2020-04-30T00:24:09","24,3","250,7"],
    [61233,"2020-04-30T00:24:12","32,5","250,7"],
    [61234,"2020-04-30T00:24:27","30,12","250,7"],
    [61235,"2020-04-30T00:24:30","26,98","250,7"],
    [61236,"2020-04-30T00:24:45","26,78","250,7"],
    [61237,"2020-04-30T00:24:52","30,37","250,7"],
    [61238,"2020-04-30T00:24:55","29,56","250,7"],
    [61239,"2020-04-30T00:26:19","27,41","242,6"],
    [61240,"2020-04-30T00:26:22","30,4","242,6"],
    [61241,"2020-04-30T00:26:25","25,13","242,6"],
    [61242,"2020-04-30T00:28:22","13,33","251,57"],
    [61243,"2020-04-30T00:28:25","13,73","251,57"],
    [61244,"2020-04-30T00:28:31","22,02","251,57"],
    [61245,"2020-04-30T00:28:34","32,1","251,57"],
    [61246,"2020-04-30T00:28:37","29,7","251,57"],
    [61247,"2020-04-30T00:28:40","30,15","251,57"],
    [61248,"2020-04-30T00:28:52","30,17","251,57"],
    [61249,"2020-04-30T00:28:55","24,37","251,57"],
    [61250,"2020-04-30T00:28:58","31,73","251,57"],
    [61251,"2020-04-30T00:29:01","30,14","251,57"],
    [61252,"2020-04-30T00:29:04","28,08","251,57"],
    [61253,"2020-04-30T00:31:04","20,31","231,68"],
    [61254,"2020-04-30T00:31:07","17,14","231,68"],
    [61255,"2020-04-30T00:32:07","21,99","239,86"],
    [61256,"2020-04-30T00:32:10","30,28","239,86"],
    [61257,"2020-04-30T00:32:13","23,23","239,86"],
    [61258,"2020-04-30T00:34:10","18,69","244,04"],
    [61259,"2020-04-30T00:34:13","18,53","244,04"],
    [61260,"2020-04-30T00:36:11","13","256,8"],
    [61261,"2020-04-30T00:36:14","18,84","256,8"],
    [61262,"2020-04-30T00:38:11","21,29","242,28"],
    [61263,"2020-04-30T00:38:14","22,08","242,28"],
    [61264,"2020-04-30T00:40:11","20,56","250,46"],
    [61265,"2020-04-30T00:40:14","23,56","250,46"],
    [61266,"2020-04-30T00:41:08","22,51","250,46"],
    [61267,"2020-04-30T00:41:11","30,99","250,46"],
    [61268,"2020-04-30T00:41:14","28,34","250,46"],
    [61269,"2020-04-30T00:43:11","16,26","255,85"],
    [61270,"2020-04-30T00:43:14","17,07","255,85"],
    [61271,"2020-04-30T00:44:19","20,86","246,91"],
    [61272,"2020-04-30T00:44:22","30,56","246,91"],
    [61273,"2020-04-30T00:44:25","28,09","246,91"],
    [61274,"2020-04-30T00:46:24","20,51","244,76"],
    [61275,"2020-04-30T00:46:27","19,72","244,76"],
    [61276,"2020-04-30T00:48:24","12,94","271,95"],
    [61277,"2020-04-30T00:48:27","18,21","271,95"],
    [61278,"2020-04-30T00:49:18","22,51","271,95"],
    [61279,"2020-04-30T00:49:21","30,42","271,95"],
    [61280,"2020-04-30T00:49:24","25,73","271,95"],
    [61281,"2020-04-30T00:49:27","30,58","271,95"],
    [61282,"2020-04-30T00:49:39","30,55","271,95"],
    [61283,"2020-04-30T00:49:42","28,42","271,95"],
    [61284,"2020-04-30T00:50:03","26,17","271,95"],
    [61285,"2020-04-30T00:50:06","30,86","271,95"],
    [61286,"2020-04-30T00:50:09","30,05","241,71"],
    [61287,"2020-04-30T00:50:12","29,99","241,08"],
    [61288,"2020-04-30T00:52:12","17,87","242,19"],
    [61289,"2020-04-30T00:52:15","18,75","253,82"],
    [61290,"2020-04-30T00:54:14","15,69","253,32"],
    [61291,"2020-04-30T00:54:17","16,14","250,44"],
    [61292,"2020-04-30T00:56:15","21,65","238,3"],
    [61293,"2020-04-30T00:56:18","31,19","247,28"],
    [61294,"2020-04-30T00:56:21","29,92","247,28"],
    [61295,"2020-04-30T00:56:24","30,62","247,28"],
    [61296,"2020-04-30T00:56:27","30,37","247,28"],
    [61297,"2020-04-30T00:56:30","28,47","247,28"],
    [61298,"2020-04-30T00:58:27","16,79","232,6"],
    [61299,"2020-04-30T00:58:30","16,56","232,6"],
    [61300,"2020-04-30T01:00:27","18,93","219,79"],
    [61301,"2020-04-30T01:00:30","19,74","219,79"],
    [61302,"2020-04-30T01:02:27","19,41","235,59"],
    [61303,"2020-04-30T01:02:30","26,75","235,59"],
    [61304,"2020-04-30T01:04:28","16,97","244"],
    [61305,"2020-04-30T01:04:31","17,29","244"],
    [61306,"2020-04-30T01:05:13","23,09","244"],
    [61307,"2020-04-30T01:05:16","30,35","244"],
    [61308,"2020-04-30T01:05:19","32,37","244"],
    [61309,"2020-04-30T01:05:22","24,87","244"],
    [61310,"2020-04-30T01:06:18","28,35","244"],
    [61311,"2020-04-30T01:06:21","30,77","241,11"],
    [61312,"2020-04-30T01:06:24","27,93","238,19"],
    [61313,"2020-04-30T01:08:22","13,27","236,64"],
    [61314,"2020-04-30T01:08:25","16,85","239,43"],
    [61315,"2020-04-30T01:10:22","17,83","248,08"],
    [61316,"2020-04-30T01:10:25","15,32","260,75"],
    [61317,"2020-04-30T01:12:22","28,6","247,56"],
    [61318,"2020-04-30T01:12:25","24,14","250,1"],
    [61319,"2020-04-30T01:13:50","22,1","250,1"],
    [61320,"2020-04-30T01:13:56","31,29","250,1"],
    [61321,"2020-04-30T01:13:59","20,43","250,1"],
    [61322,"2020-04-30T01:15:57","26,03","239,84"],
    [61323,"2020-04-30T01:16:00","24,42","239,84"],
    [61324,"2020-04-30T01:17:59","16,56","232,84"],
    [61325,"2020-04-30T01:18:02","19,04","232,84"],
    [61326,"2020-04-30T01:19:59","21,11","252,5"],
    [61327,"2020-04-30T01:20:02","27,18","252,5"],
    [61328,"2020-04-30T01:21:59","24,77","243,33"],
    [61329,"2020-04-30T01:22:02","24,4","243,33"],
    [61330,"2020-04-30T01:23:59","20","248,79"],
    [61331,"2020-04-30T01:24:02","19,53","248,79"],
    [61332,"2020-04-30T01:26:02","18,55","227,09"],
    [61333,"2020-04-30T01:26:05","16,71","227,09"],
    [61334,"2020-04-30T01:27:12","25,68","234,09"],
    [61335,"2020-04-30T01:27:15","30,84","234,09"],
    [61336,"2020-04-30T01:27:18","29,3","234,09"],
    [61337,"2020-04-30T01:27:21","36,5","234,09"],
    [61338,"2020-04-30T01:27:27","30,76","234,09"],
    [61339,"2020-04-30T01:27:30","27,73","234,09"],
    [61340,"2020-04-30T01:29:06","25,45","252,26"],
    [61341,"2020-04-30T01:29:09","30,34","252,26"],
    [61342,"2020-04-30T01:29:12","27,46","252,26"],
    [61343,"2020-04-30T01:31:09","19,32","233,75"],
    [61344,"2020-04-30T01:31:12","19,51","233,75"],
    [61345,"2020-04-30T01:32:42","29,67","237,53"],
    [61346,"2020-04-30T01:32:45","32,17","228"],
    [61347,"2020-04-30T01:32:48","27,19","228"],
    [61348,"2020-04-30T01:34:45","23,95","220,44"],
    [61349,"2020-04-30T01:34:48","25,07","220,44"],
    [61350,"2020-04-30T01:36:01","21,11","220,44"],
    [61351,"2020-04-30T01:36:04","31,87","220,44"],
    [61352,"2020-04-30T01:36:07","31,99","220,44"],
    [61353,"2020-04-30T01:36:10","26,84","220,44"],
    [61354,"2020-04-30T01:36:16","21,22","220,44"],
    [61355,"2020-04-30T01:36:19","33,78","220,44"],
    [61356,"2020-04-30T01:36:28","30,85","220,44"],
    [61357,"2020-04-30T01:36:31","23,4","220,44"],
    [61358,"2020-04-30T01:38:30","20,76","223,37"],
    [61359,"2020-04-30T01:38:33","23,93","223,37"],
    [61360,"2020-04-30T01:40:31","23,31","261,81"],
    [61361,"2020-04-30T01:40:34","22,75","261,81"],
    [61362,"2020-04-30T01:42:32","20,56","251,26"],
    [61363,"2020-04-30T01:42:35","18,34","251,26"],
    [61364,"2020-04-30T01:44:32","23,72","248,83"],
    [61365,"2020-04-30T01:44:35","19,33","248,83"],
    [61366,"2020-04-30T01:44:41","28,85","248,83"],
    [61367,"2020-04-30T01:44:44","31,07","248,83"],
    [61368,"2020-04-30T01:44:47","26,96","248,83"],
    [61369,"2020-04-30T01:44:50","31,16","248,29"],
    [61370,"2020-04-30T01:44:53","27,99","240,34"],
    [61371,"2020-04-30T01:45:29","27,93","240,34"],
    [61372,"2020-04-30T01:45:32","30,22","240,34"],
    [61373,"2020-04-30T01:45:35","27,19","240,34"],
    [61374,"2020-04-30T01:45:47","27,04","240,34"],
    [61375,"2020-04-30T01:45:50","32,37","240,34"],
    [61376,"2020-04-30T01:45:53","22,23","240,34"],
    [61377,"2020-04-30T01:47:53","27,06","247,55"],
    [61378,"2020-04-30T01:47:59","24,61","247,55"],
    [61379,"2020-04-30T01:49:53","22,52","266,98"],
    [61380,"2020-04-30T01:49:59","19,71","266,98"],
    [61381,"2020-04-30T01:50:05","27,73","266,98"],
    [61382,"2020-04-30T01:50:08","30,69","266,98"],
    [61383,"2020-04-30T01:50:11","27","266,98"],
    [61384,"2020-04-30T01:52:08","14,19","236,09"],
    [61385,"2020-04-30T01:52:11","14,37","236,09"],
    [61386,"2020-04-30T01:54:09","19,6","245,84"],
    [61387,"2020-04-30T01:54:12","21,81","245,84"],
    [61388,"2020-04-30T01:56:11","19,55","240,34"],
    [61389,"2020-04-30T01:56:14","16,26","240,34"],
    [61390,"2020-04-30T01:57:45","22,36","237,48"],
    [61391,"2020-04-30T01:57:48","31,33","237,48"],
    [61392,"2020-04-30T01:57:51","30,92","237,48"],
    [61393,"2020-04-30T01:57:54","27,55","237,48"],
    [61394,"2020-04-30T01:59:54","19,38","286,91"],
    [61395,"2020-04-30T02:00:00","20,27","286,91"],
    [61396,"2020-04-30T02:00:36","29,01","286,91"],
    [61397,"2020-04-30T02:00:39","31,23","286,91"],
    [61398,"2020-04-30T02:00:42","27,29","286,91"],
    [61399,"2020-04-30T02:00:45","29,73","286,91"],
    [61400,"2020-04-30T02:00:48","34,23","286,91"],
    [61401,"2020-04-30T02:00:51","26,21","286,91"],
    [61402,"2020-04-30T02:01:27","25,84","241,2"],
    [61403,"2020-04-30T02:01:30","32,14","241,2"],
    [61404,"2020-04-30T02:01:33","32,98","241,2"],
    [61405,"2020-04-30T02:01:36","26,92","241,2"],
    [61406,"2020-04-30T02:03:36","22,02","236,88"],
    [61407,"2020-04-30T02:03:39","21,32","236,88"],
    [61408,"2020-04-30T02:05:37","21,51","256,92"],
    [61409,"2020-04-30T02:05:40","16,67","256,92"],
    [61410,"2020-04-30T02:07:37","19,09","238,05"],
    [61411,"2020-04-30T02:07:40","26,14","238,05"],
    [61412,"2020-04-30T02:09:37","21,16","246,74"],
    [61413,"2020-04-30T02:09:40","19,52","246,74"],
    [61414,"2020-04-30T02:11:40","19,46","264,6"],
    [61415,"2020-04-30T02:11:43","19,19","264,6"],
    [61416,"2020-04-30T02:13:41","14,91","262,1"],
    [61417,"2020-04-30T02:13:44","16,39","262,1"],
    [61418,"2020-04-30T02:15:41","17,8","247,89"],
    [61419,"2020-04-30T02:15:44","17,08","247,89"],
    [61420,"2020-04-30T02:17:41","16,29","260,33"],
    [61421,"2020-04-30T02:17:44","19,56","260,33"],
    [61422,"2020-04-30T02:19:41","15,09","252,22"],
    [61423,"2020-04-30T02:19:44","17,36","252,22"],
    [61424,"2020-04-30T02:21:44","25,2","236,67"],
    [61425,"2020-04-30T02:21:47","25,5","236,67"],
    [61426,"2020-04-30T02:23:45","25,21","228,49"],
    [61427,"2020-04-30T02:23:48","28,56","228,49"],
    [61428,"2020-04-30T02:25:48","9,94","270,81"],
    [61429,"2020-04-30T02:25:51","10,58","270,81"],
    [61430,"2020-04-30T02:27:48","19,08","251,44"],
    [61431,"2020-04-30T02:27:51","21,61","251,44"],
    [61432,"2020-04-30T02:29:51","17,04","239,38"],
    [61433,"2020-04-30T02:29:54","16,29","239,38"],
    [61434,"2020-04-30T02:31:09","29,85","239,38"],
    [61435,"2020-04-30T02:31:12","30,79","239,38"],
    [61436,"2020-04-30T02:31:15","29,37","239,38"],
    [61437,"2020-04-30T02:31:18","30,36","239,38"],
    [61438,"2020-04-30T02:31:21","27,25","239,04"],
    [61439,"2020-04-30T02:31:33","26,19","237,27"],
    [61440,"2020-04-30T02:31:36","32,66","237,27"],
    [61441,"2020-04-30T02:31:42","30,24","237,27"],
    [61442,"2020-04-30T02:31:45","24,65","237,27"],
    [61443,"2020-04-30T02:33:43","22,42","248,62"],
    [61444,"2020-04-30T02:33:46","24,55","248,62"],
    [61445,"2020-04-30T02:33:58","29,13","248,62"],
    [61446,"2020-04-30T02:34:04","30,41","248,62"],
    [61447,"2020-04-30T02:34:07","28,09","248,62"],
    [61448,"2020-04-30T02:34:10","28,76","248,62"],
    [61449,"2020-04-30T02:34:13","30,79","248,62"],
    [61450,"2020-04-30T02:34:16","26,63","248,62"],
    [61451,"2020-04-30T02:36:16","18,31","263,47"],
    [61452,"2020-04-30T02:36:19","22,58","263,47"],
    [61453,"2020-04-30T02:38:16","15,92","244,84"],
    [61454,"2020-04-30T02:38:19","22,21","244,84"],
    [61455,"2020-04-30T02:40:19","16,53","227,74"],
    [61456,"2020-04-30T02:40:22","19,89","227,74"],
    [61457,"2020-04-30T02:42:19","24,04","255,76"],
    [61458,"2020-04-30T02:42:22","26,58","255,76"],
    [61459,"2020-04-30T02:44:19","20,81","240,09"],
    [61460,"2020-04-30T02:44:22","20,51","240,09"],
    [61461,"2020-04-30T02:46:20","22,36","244,27"],
    [61462,"2020-04-30T02:46:23","21,15","244,27"],
    [61463,"2020-04-30T02:48:23","18,68","238,59"],
    [61464,"2020-04-30T02:48:26","20,35","238,59"],
    [61465,"2020-04-30T02:50:23","14,08","236,75"],
    [61466,"2020-04-30T02:50:26","20,79","236,75"],
    [61467,"2020-04-30T02:52:23","17,17","247,66"],
    [61468,"2020-04-30T02:52:26","20,39","247,66"],
    [61469,"2020-04-30T02:54:26","16,64","248,89"],
    [61470,"2020-04-30T02:54:29","14,55","248,89"],
    [61471,"2020-04-30T02:56:26","22,16","243,5"],
    [61472,"2020-04-30T02:56:29","24,92","243,5"],
    [61473,"2020-04-30T02:58:27","17,39","247,63"],
    [61474,"2020-04-30T02:58:30","19,15","247,63"],
    [61475,"2020-04-30T03:00:27","19,24","251,06"],
    [61476,"2020-04-30T03:00:30","16,53","251,06"],
    [61477,"2020-04-30T03:02:30","18,44","232,74"],
    [61478,"2020-04-30T03:02:33","20,72","232,74"],
    [61479,"2020-04-30T03:04:31","12,42","236,65"],
    [61480,"2020-04-30T03:04:34","13,21","236,65"],
    [61481,"2020-04-30T03:06:31","18,44","243,7"],
    [61482,"2020-04-30T03:06:34","17,88","243,7"],
    [61483,"2020-04-30T03:08:31","25,97","239,98"],
    [61484,"2020-04-30T03:08:34","25,53","239,98"],
    [61485,"2020-04-30T03:10:34","21,21","230,09"],
    [61486,"2020-04-30T03:10:37","24,54","230,09"],
    [61487,"2020-04-30T03:12:37","21,56","237,39"],
    [61488,"2020-04-30T03:12:40","19,85","237,39"],
    [61489,"2020-04-30T03:14:37","12,42","250,28"],
    [61490,"2020-04-30T03:14:40","12,62","250,28"],
    [61491,"2020-04-30T03:16:38","17,76","242,73"],
    [61492,"2020-04-30T03:16:41","15,95","242,73"],
    [61493,"2020-04-30T03:18:41","24,56","246,91"],
    [61494,"2020-04-30T03:18:44","21,4","246,91"],
    [61495,"2020-04-30T03:19:35","26,95","246,91"],
    [61496,"2020-04-30T03:19:38","30,47","246,91"],
    [61497,"2020-04-30T03:19:41","29,59","246,91"],
    [61498,"2020-04-30T03:19:44","26,53","246,91"],
    [61499,"2020-04-30T03:19:47","30,84","246,91"],
    [61500,"2020-04-30T03:19:50","23,99","246,86"],
    [61501,"2020-04-30T03:21:47","28","238,4"],
    [61502,"2020-04-30T03:21:50","23,54","244,9"],
    [61503,"2020-04-30T03:22:14","24,84","252,99"],
    [61504,"2020-04-30T03:22:17","30,17","252,99"],
    [61505,"2020-04-30T03:22:20","33,59","252,99"],
    [61506,"2020-04-30T03:22:23","27,79","252,99"],
    [61507,"2020-04-30T03:24:20","21,98","234,92"],
    [61508,"2020-04-30T03:24:23","20,39","234,92"],
    [61509,"2020-04-30T03:24:44","20,38","234,92"],
    [61510,"2020-04-30T03:24:47","30,49","234,92"],
    [61511,"2020-04-30T03:24:50","24,98","234,92"],
    [61512,"2020-04-30T03:26:50","19,52","244,99"],
    [61513,"2020-04-30T03:26:53","23,15","244,99"],
    [61514,"2020-04-30T03:28:27","27,05","246,41"],
    [61515,"2020-04-30T03:28:30","35,1","246,41"],
    [61516,"2020-04-30T03:28:33","29,22","246,41"],
    [61517,"2020-04-30T03:28:39","29,34","246,41"],
    [61518,"2020-04-30T03:28:42","32,3","246,41"],
    [61519,"2020-04-30T03:28:45","28,45","246,41"],
    [61520,"2020-04-30T03:29:20","28,75","246,41"],
    [61521,"2020-04-30T03:29:23","30,14","246,41"],
    [61522,"2020-04-30T03:29:26","30,88","246,41"],
    [61523,"2020-04-30T03:29:29","29,72","246,41"],
    [61524,"2020-04-30T03:29:50","28,1","246,41"],
    [61525,"2020-04-30T03:29:53","33,58","234,3"],
    [61526,"2020-04-30T03:29:56","30,4","224,93"],
    [61527,"2020-04-30T03:30:00","23,83","224,93"],
    [61528,"2020-04-30T03:31:57","17,75","250,57"],
    [61529,"2020-04-30T03:32:00","16,62","250,57"],
    [61530,"2020-04-30T03:33:57","15,99","242,78"],
    [61531,"2020-04-30T03:34:00","20,28","242,78"],
    [61532,"2020-04-30T03:36:00","16,08","251,56"],
    [61533,"2020-04-30T03:36:03","15,83","251,56"],
    [61534,"2020-04-30T03:38:01","20,85","243"],
    [61535,"2020-04-30T03:38:04","16,33","243"],
    [61536,"2020-04-30T03:40:01","18,51","259,52"],
    [61537,"2020-04-30T03:40:04","16,75","259,52"],
    [61538,"2020-04-30T03:42:01","19,2","240,49"],
    [61539,"2020-04-30T03:42:04","15,78","240,49"],
    [61540,"2020-04-30T03:44:01","21,8","232,93"],
    [61541,"2020-04-30T03:44:04","23,05","232,93"],
    [61542,"2020-04-30T03:46:04","27,4","231,28"],
    [61543,"2020-04-30T03:46:10","24,64","231,28"],
    [61544,"2020-04-30T03:48:04","17,98","243,75"],
    [61545,"2020-04-30T03:48:11","21,02","243,75"],
    [61546,"2020-04-30T03:50:11","18,17","213,78"],
    [61547,"2020-04-30T03:50:14","26,97","213,78"],
    [61548,"2020-04-30T03:50:17","30,52","213,78"],
    [61549,"2020-04-30T03:50:20","26,78","213,78"],
    [61550,"2020-04-30T03:50:44","27,56","213,78"],
    [61551,"2020-04-30T03:50:47","30,73","213,78"],
    [61552,"2020-04-30T03:50:50","26,68","213,78"],
    [61553,"2020-04-30T03:51:20","21,38","213,78"],
    [61554,"2020-04-30T03:51:23","31,21","213,78"],
    [61555,"2020-04-30T03:51:26","27,54","213,78"],
    [61556,"2020-04-30T03:51:47","26,45","213,78"],
    [61557,"2020-04-30T03:51:50","31,15","213,78"],
    [61558,"2020-04-30T03:51:53","25,06","213,78"],
    [61559,"2020-04-30T03:52:32","24,43","247,72"],
    [61560,"2020-04-30T03:52:35","30,05","247,72"],
    [61561,"2020-04-30T03:52:38","27,68","247,72"],
    [61562,"2020-04-30T03:53:26","21,31","247,72"],
    [61563,"2020-04-30T03:53:29","30,33","247,72"],
    [61564,"2020-04-30T03:53:32","30,69","247,72"],
    [61565,"2020-04-30T03:53:35","27,05","247,72"],
    [61566,"2020-04-30T03:55:14","23,5","231,93"],
    [61567,"2020-04-30T03:55:17","32,26","231,93"],
    [61568,"2020-04-30T03:55:20","28,58","231,93"],
    [61569,"2020-04-30T03:57:17","16,44","250,96"],
    [61570,"2020-04-30T03:57:20","17,94","250,96"],
    [61571,"2020-04-30T03:59:07","23,62","234,32"],
    [61572,"2020-04-30T03:59:12","31,5","234,32"],
    [61573,"2020-04-30T03:59:15","28,59","234,32"],
    [61574,"2020-04-30T04:00:33","28,06","239,92"],
    [61575,"2020-04-30T04:00:36","30,36","239,92"],
    [61576,"2020-04-30T04:00:39","28,57","239,92"],
    [61577,"2020-04-30T04:02:36","24,69","244,82"],
    [61578,"2020-04-30T04:02:39","20,44","244,82"],
    [61579,"2020-04-30T04:04:39","25,35","231,98"],
    [61580,"2020-04-30T04:04:42","23,04","231,98"],
    [61581,"2020-04-30T04:06:39","18,73","229,45"],
    [61582,"2020-04-30T04:06:42","21,6","229,45"],
    [61583,"2020-04-30T04:08:42","20,12","238,8"],
    [61584,"2020-04-30T04:08:45","22,71","238,8"],
    [61585,"2020-04-30T04:10:43","23,84","257,46"],
    [61586,"2020-04-30T04:10:46","19,47","257,46"],
    [61587,"2020-04-30T04:11:13","25,23","257,46"],
    [61588,"2020-04-30T04:11:16","31,73","257,46"],
    [61589,"2020-04-30T04:11:19","25,71","257,46"],
    [61590,"2020-04-30T04:12:43","22,44","240,31"],
    [61591,"2020-04-30T04:12:46","32,49","240,31"],
    [61592,"2020-04-30T04:12:55","34,83","240,31"],
    [61593,"2020-04-30T04:12:58","24,52","240,31"],
    [61594,"2020-04-30T04:13:01","33,65","240,31"],
    [61595,"2020-04-30T04:13:04","25,52","240,31"],
    [61596,"2020-04-30T04:13:07","30,67","240,31"],
    [61597,"2020-04-30T04:13:13","27,54","240,31"],
    [61598,"2020-04-30T04:13:16","30,12","240,31"],
    [61599,"2020-04-30T04:13:19","27,05","240,31"],
    [61600,"2020-04-30T04:13:55","26,78","240,31"],
    [61601,"2020-04-30T04:13:58","34,03","240,31"],
    [61602,"2020-04-30T04:14:01","27,97","240,31"],
    [61603,"2020-04-30T04:15:58","12,38","234,46"],
    [61604,"2020-04-30T04:16:01","16,1","234,46"],
    [61605,"2020-04-30T04:17:58","21,53","230,57"],
    [61606,"2020-04-30T04:18:01","21,82","230,57"],
    [61607,"2020-04-30T04:19:37","24,66","226,96"],
    [61608,"2020-04-30T04:19:40","35,44","226,96"],
    [61609,"2020-04-30T04:19:44","26,35","226,96"],
    [61610,"2020-04-30T04:21:42","21,21","243,1"],
    [61611,"2020-04-30T04:21:45","19,45","243,1"],
    [61612,"2020-04-30T04:22:06","23,37","243,1"],
    [61613,"2020-04-30T04:22:09","31,24","243,1"],
    [61614,"2020-04-30T04:22:14","29,11","243,1"],
    [61615,"2020-04-30T04:24:05","25,93","235,7"],
    [61616,"2020-04-30T04:24:08","30,67","235,7"],
    [61617,"2020-04-30T04:24:13","23,21","235,7"],
    [61618,"2020-04-30T04:24:59","29,48","247,39"],
    [61619,"2020-04-30T04:25:02","31,23","247,39"],
    [61620,"2020-04-30T04:25:05","26,42","247,39"],
    [61621,"2020-04-30T04:27:02","13,4","245,51"],
    [61622,"2020-04-30T04:27:05","13,97","245,51"],
    [61623,"2020-04-30T04:27:53","28,44","245,51"],
    [61624,"2020-04-30T04:27:56","30,59","245,51"],
    [61625,"2020-04-30T04:27:59","28,87","245,51"],
    [61626,"2020-04-30T04:29:56","23,38","238,76"],
    [61627,"2020-04-30T04:29:59","19,34","238,76"],
    [61628,"2020-04-30T04:31:59","19,39","251,5"],
    [61629,"2020-04-30T04:32:02","20,61","251,5"],
    [61630,"2020-04-30T04:34:00","22,12","245,02"],
    [61631,"2020-04-30T04:34:03","20,12","245,02"],
    [61632,"2020-04-30T04:36:00","19,04","243,28"],
    [61633,"2020-04-30T04:36:03","15,6","243,28"],
    [61634,"2020-04-30T04:38:00","21,8","238,85"],
    [61635,"2020-04-30T04:38:03","20,79","238,85"],
    [61636,"2020-04-30T04:38:27","23,82","238,85"],
    [61637,"2020-04-30T04:38:30","32,39","238,85"],
    [61638,"2020-04-30T04:38:33","31,13","238,85"],
    [61639,"2020-04-30T04:38:36","22,74","238,85"],
    [61640,"2020-04-30T04:38:39","19,61","265,36"],
    [61641,"2020-04-30T04:38:42","31,4","250,86"],
    [61642,"2020-04-30T04:38:45","30,07","250,86"],
    [61643,"2020-04-30T04:38:48","26,84","250,86"],
    [61644,"2020-04-30T04:40:45","26,01","231,09"],
    [61645,"2020-04-30T04:40:48","23,53","231,09"],
    [61646,"2020-04-30T04:42:15","29,02","231,09"],
    [61647,"2020-04-30T04:42:18","31,23","231,09"],
    [61648,"2020-04-30T04:42:21","32,88","231,09"],
    [61649,"2020-04-30T04:42:24","27,5","231,09"],
    [61650,"2020-04-30T04:42:27","31,21","231,09"],
    [61651,"2020-04-30T04:42:30","29,02","231,09"],
    [61652,"2020-04-30T04:42:33","30,51","231,09"],
    [61653,"2020-04-30T04:42:36","28,06","231,09"],
    [61654,"2020-04-30T04:44:34","18,52","246,87"],
    [61655,"2020-04-30T04:44:37","19,55","246,87"],
    [61656,"2020-04-30T04:46:34","16,4","236,32"],
    [61657,"2020-04-30T04:46:37","16,69","236,32"],
    [61658,"2020-04-30T04:48:34","15,02","253,06"],
    [61659,"2020-04-30T04:48:37","19,34","253,06"],
    [61660,"2020-04-30T04:50:34","18,59","247,82"],
    [61661,"2020-04-30T04:50:37","22,36","247,82"],
    [61662,"2020-04-30T04:52:35","18,6","239,53"],
    [61663,"2020-04-30T04:52:38","20,89","239,53"],
    [61664,"2020-04-30T04:54:35","19,71","247,5"],
    [61665,"2020-04-30T04:54:38","18,46","247,5"],
    [61666,"2020-04-30T04:56:35","19,78","237,21"],
    [61667,"2020-04-30T04:56:38","18,92","237,21"],
    [61668,"2020-04-30T04:58:11","22,3","240"],
    [61669,"2020-04-30T04:58:17","33,04","240"],
    [61670,"2020-04-30T04:58:20","31,4","240"],
    [61671,"2020-04-30T04:58:23","27,77","240"],
    [61672,"2020-04-30T04:58:26","28,48","240"],
    [61673,"2020-04-30T04:58:29","33,8","240"],
    [61674,"2020-04-30T04:58:33","22,13","240"],
    [61675,"2020-04-30T05:00:32","17,47","236,94"],
    [61676,"2020-04-30T05:00:35","16,1","236,94"],
    [61677,"2020-04-30T05:01:50","20,57","257,23"],
    [61678,"2020-04-30T05:01:53","34,06","257,23"],
    [61679,"2020-04-30T05:01:56","32,26","257,23"],
    [61680,"2020-04-30T05:01:59","20,38","257,23"],
    [61681,"2020-04-30T05:03:23","23,52","231,91"],
    [61682,"2020-04-30T05:03:26","31,01","231,91"],
    [61683,"2020-04-30T05:03:29","28,33","231,91"],
    [61684,"2020-04-30T05:05:29","20,27","250,51"],
    [61685,"2020-04-30T05:05:32","19,01","250,51"],
    [61686,"2020-04-30T05:07:21","23,74","235,67"],
    [61687,"2020-04-30T05:07:24","30,89","235,67"],
    [61688,"2020-04-30T05:07:27","31,41","235,67"],
    [61689,"2020-04-30T05:07:30","28,64","235,67"],
    [61690,"2020-04-30T05:08:31","23,71","235,67"],
    [61691,"2020-04-30T05:08:34","30,06","235,67"],
    [61692,"2020-04-30T05:08:37","28,32","235,67"],
    [61693,"2020-04-30T05:10:36","15,83","234,14"],
    [61694,"2020-04-30T05:10:39","12,8","234,14"],
    [61695,"2020-04-30T05:12:39","11,04","230,65"],
    [61696,"2020-04-30T05:12:42","12,58","230,65"],
    [61697,"2020-04-30T05:14:09","29,34","228,47"],
    [61698,"2020-04-30T05:14:12","30,43","228,47"],
    [61699,"2020-04-30T05:14:25","36,25","228,47"],
    [61700,"2020-04-30T05:14:28","27,66","228,47"],
    [61701,"2020-04-30T05:16:28","21,76","243,26"],
    [61702,"2020-04-30T05:16:31","20,82","243,26"],
    [61703,"2020-04-30T05:18:28","25,25","247,5"],
    [61704,"2020-04-30T05:18:31","21,92","247,5"],
    [61705,"2020-04-30T05:19:23","21,24","240,84"],
    [61706,"2020-04-30T05:19:26","30,42","240,84"],
    [61707,"2020-04-30T05:19:29","28,42","240,84"],
    [61708,"2020-04-30T05:21:28","17,88","249,97"],
    [61709,"2020-04-30T05:21:31","18,58","249,97"],
    [61710,"2020-04-30T05:23:31","16,69","226,6"],
    [61711,"2020-04-30T05:23:34","17,14","226,6"],
    [61712,"2020-04-30T05:25:31","20,71","249,85"],
    [61713,"2020-04-30T05:25:34","20,53","249,85"],
    [61714,"2020-04-30T05:27:32","14,6","227,53"],
    [61715,"2020-04-30T05:27:35","14,43","227,53"],
    [61716,"2020-04-30T05:29:34","18,35","235,77"],
    [61717,"2020-04-30T05:29:37","20,56","235,77"],
    [61718,"2020-04-30T05:31:35","16,57","244,29"],
    [61719,"2020-04-30T05:31:38","14,71","244,29"],
    [61720,"2020-04-30T05:33:35","23,2","232,8"],
    [61721,"2020-04-30T05:33:38","22,91","232,8"],
    [61722,"2020-04-30T05:34:11","20,61","232,8"],
    [61723,"2020-04-30T05:34:14","31,02","232,8"],
    [61724,"2020-04-30T05:34:20","25,8","232,8"],
    [61725,"2020-04-30T05:36:14","20,64","217,12"],
    [61726,"2020-04-30T05:36:20","22,08","217,12"],
    [61727,"2020-04-30T05:38:15","17,69","255,22"],
    [61728,"2020-04-30T05:38:20","15,26","255,22"],
    [61729,"2020-04-30T05:40:15","19,3","240,97"],
    [61730,"2020-04-30T05:40:21","18,74","240,97"],
    [61731,"2020-04-30T05:42:21","18,7","244,73"],
    [61732,"2020-04-30T05:42:24","16,34","244,73"],
    [61733,"2020-04-30T05:44:21","20,08","239,06"],
    [61734,"2020-04-30T05:44:24","19,36","239,06"],
    [61735,"2020-04-30T05:46:22","20,1","249,95"],
    [61736,"2020-04-30T05:46:25","18,26","249,95"],
    [61737,"2020-04-30T05:48:13","26,09","246,78"],
    [61738,"2020-04-30T05:48:16","31,64","246,78"],
    [61739,"2020-04-30T05:48:22","28,54","246,78"],
    [61740,"2020-04-30T05:50:16","13,47","233,5"],
    [61741,"2020-04-30T05:50:22","13,18","233,5"],
    [61742,"2020-04-30T05:52:16","21,23","248,81"],
    [61743,"2020-04-30T05:52:22","18,71","248,81"],
    [61744,"2020-04-30T05:53:46","19,21","242,64"],
    [61745,"2020-04-30T05:53:49","31,16","242,64"],
    [61746,"2020-04-30T05:53:52","20,8","242,64"],
    [61747,"2020-04-30T05:55:49","22,24","250,89"],
    [61748,"2020-04-30T05:55:52","24,22","250,89"],
    [61749,"2020-04-30T05:57:50","20,05","239,42"],
    [61750,"2020-04-30T05:57:53","14,27","239,42"],
    [61751,"2020-04-30T05:59:47","25,28","235,25"],
    [61752,"2020-04-30T05:59:50","31,49","235,25"],
    [61753,"2020-04-30T05:59:53","27,93","235,25"],
    [61754,"2020-04-30T06:01:50","23,92","231,01"],
    [61755,"2020-04-30T06:01:53","23,89","231,01"],
    [61756,"2020-04-30T06:02:05","24,1","231,01"],
    [61757,"2020-04-30T06:02:08","34,09","231,01"],
    [61758,"2020-04-30T06:02:14","30,94","231,01"],
    [61759,"2020-04-30T06:02:17","25,5","231,01"],
    [61760,"2020-04-30T06:04:14","22,25","246,73"],
    [61761,"2020-04-30T06:04:17","30,6","246,73"],
    [61762,"2020-04-30T06:04:24","29,75","246,73"],
    [61763,"2020-04-30T06:04:27","27,29","246,73"],
    [61764,"2020-04-30T06:04:30","31,06","246,73"],
    [61765,"2020-04-30T06:04:33","31,34","246,73"],
    [61766,"2020-04-30T06:04:36","22,78","246,73"],
    [61767,"2020-04-30T06:06:33","15,04","229,68"],
    [61768,"2020-04-30T06:06:36","13,44","229,68"],
    [61769,"2020-04-30T06:08:36","18,33","221,25"],
    [61770,"2020-04-30T06:08:39","20,37","221,25"],
    [61771,"2020-04-30T06:10:36","28,32","243,91"],
    [61772,"2020-04-30T06:10:39","19,58","243,91"],
    [61773,"2020-04-30T06:12:39","20,7","232,1"],
    [61774,"2020-04-30T06:12:42","19,87","232,1"],
    [61775,"2020-04-30T06:14:39","22,11","239,45"],
    [61776,"2020-04-30T06:14:42","17,45","239,45"],
    [61777,"2020-04-30T06:16:36","21,13","237,67"],
    [61778,"2020-04-30T06:16:42","24,36","237,67"],
    [61779,"2020-04-30T06:18:40","13,74","238,76"],
    [61780,"2020-04-30T06:18:43","13,85","238,76"],
    [61781,"2020-04-30T06:20:43","20,56","232,77"],
    [61782,"2020-04-30T06:20:46","20","232,77"],
    [61783,"2020-04-30T06:22:43","17,88","227,4"],
    [61784,"2020-04-30T06:22:46","14,19","227,4"],
    [61785,"2020-04-30T06:24:43","20,63","255,31"],
    [61786,"2020-04-30T06:24:46","24,97","255,31"],
    [61787,"2020-04-30T06:26:43","19,83","238,11"],
    [61788,"2020-04-30T06:26:46","21,51","238,11"],
    [61789,"2020-04-30T06:27:37","26,67","238,11"],
    [61790,"2020-04-30T06:27:40","31,15","224,95"],
    [61791,"2020-04-30T06:27:43","23,55","230,57"],
    [61792,"2020-04-30T06:29:41","26,68","216,05"],
    [61793,"2020-04-30T06:29:44","21,7","232,25"],
    [61794,"2020-04-30T06:31:41","16,67","234,55"],
    [61795,"2020-04-30T06:31:44","22,65","233,66"],
    [61796,"2020-04-30T06:33:44","22,78","237,38"],
    [61797,"2020-04-30T06:33:47","20,38","216,37"],
    [61798,"2020-04-30T06:34:11","26,38","216,37"],
    [61799,"2020-04-30T06:34:14","30,08","216,37"],
    [61800,"2020-04-30T06:34:17","28,75","216,37"],
    [61801,"2020-04-30T06:36:15","22,3","207,3"],
    [61802,"2020-04-30T06:36:18","13,44","207,3"],
    [61803,"2020-04-30T06:38:15","13,29","232,61"],
    [61804,"2020-04-30T06:38:18","16,81","232,61"],
    [61805,"2020-04-30T06:40:18","24,93","239,66"],
    [61806,"2020-04-30T06:40:21","18,91","239,66"],
    [61807,"2020-04-30T06:42:18","21,14","213,77"],
    [61808,"2020-04-30T06:42:21","15,38","213,77"],
    [61809,"2020-04-30T06:44:18","16,55","239,85"],
    [61810,"2020-04-30T06:44:21","21,99","239,85"],
    [61811,"2020-04-30T06:46:21","12","246,75"],
    [61812,"2020-04-30T06:46:27","20,36","246,75"],
    [61813,"2020-04-30T06:48:22","26,35","220,3"],
    [61814,"2020-04-30T06:48:28","17,98","220,3"],
    [61815,"2020-04-30T06:49:34","20,42","220,3"],
    [61816,"2020-04-30T06:49:37","30,34","220,3"],
    [61817,"2020-04-30T06:49:43","30,23","220,3"],
    [61818,"2020-04-30T06:49:46","28,64","220,3"],
    [61819,"2020-04-30T06:51:43","24,07","231,6"],
    [61820,"2020-04-30T06:51:46","23,82","231,6"],
    [61821,"2020-04-30T06:52:46","24,29","224,61"],
    [61822,"2020-04-30T06:52:49","30,1","224,61"],
    [61823,"2020-04-30T06:52:52","28,21","224,61"],
    [61824,"2020-04-30T06:54:10","25,46","232,42"],
    [61825,"2020-04-30T06:54:13","30,85","232,42"],
    [61826,"2020-04-30T06:54:16","24,77","232,42"],
    [61827,"2020-04-30T06:56:14","26,12","230,17"],
    [61828,"2020-04-30T06:56:17","30,05","230,17"],
    [61829,"2020-04-30T06:56:20","20,16","230,17"],
    [61830,"2020-04-30T06:58:20","13,83","208,94"],
    [61831,"2020-04-30T06:58:23","13,47","208,94"],
    [61832,"2020-04-30T07:00:20","22,8","231,54"],
    [61833,"2020-04-30T07:00:23","17,63","231,54"],
    [61834,"2020-04-30T07:02:20","23,9","220,93"],
    [61835,"2020-04-30T07:02:23","29,16","220,93"],
    [61836,"2020-04-30T07:04:21","22,67","245,01"],
    [61837,"2020-04-30T07:04:24","20,98","245,01"],
    [61838,"2020-04-30T07:06:21","16,17","236,06"],
    [61839,"2020-04-30T07:06:24","16,41","236,06"],
    [61840,"2020-04-30T07:08:21","23,89","237,89"],
    [61841,"2020-04-30T07:08:24","21,88","237,89"],
    [61842,"2020-04-30T07:10:24","17,35","250,84"],
    [61843,"2020-04-30T07:10:30","20,29","250,84"],
    [61844,"2020-04-30T07:12:30","17,52","217,72"],
    [61845,"2020-04-30T07:12:33","18,45","217,72"],
    [61846,"2020-04-30T07:14:31","15,92","233,69"],
    [61847,"2020-04-30T07:14:34","20,1","233,69"],
    [61848,"2020-04-30T07:16:33","17,97","232,12"],
    [61849,"2020-04-30T07:16:36","21,74","232,12"],
    [61850,"2020-04-30T07:18:34","20,44","238,22"],
    [61851,"2020-04-30T07:18:37","22,35","238,22"],
    [61852,"2020-04-30T07:20:34","21,07","252,88"],
    [61853,"2020-04-30T07:20:37","19,84","252,88"],
    [61854,"2020-04-30T07:22:34","20,85","212,7"],
    [61855,"2020-04-30T07:22:37","17,5","212,7"],
    [61856,"2020-04-30T07:24:34","14,4","234,24"],
    [61857,"2020-04-30T07:24:37","11,39","234,24"],
    [61858,"2020-04-30T07:26:34","15,79","200,85"],
    [61859,"2020-04-30T07:26:37","19,74","200,85"],
    [61860,"2020-04-30T07:28:35","17,68","236,21"],
    [61861,"2020-04-30T07:28:38","16,28","236,21"],
    [61862,"2020-04-30T07:30:35","9,68","224,81"],
    [61863,"2020-04-30T07:30:38","9,15","224,81"],
    [61864,"2020-04-30T07:32:35","11,51","227,09"],
    [61865,"2020-04-30T07:32:38","16,6","227,09"],
    [61866,"2020-04-30T07:34:38","20,34","222,68"],
    [61867,"2020-04-30T07:34:41","19,92","222,68"],
    [61868,"2020-04-30T07:35:14","29,98","222,68"],
    [61869,"2020-04-30T07:35:17","33","222,68"],
    [61870,"2020-04-30T07:35:20","27,96","222,68"],
    [61871,"2020-04-30T07:37:19","15,09","208,94"],
    [61872,"2020-04-30T07:37:22","20,32","208,94"],
    [61873,"2020-04-30T07:39:18","27,76","214,91"],
    [61874,"2020-04-30T07:39:21","30,18","214,91"],
    [61875,"2020-04-30T07:39:24","28,89","214,91"],
    [61876,"2020-04-30T07:41:21","12,45","210,93"],
    [61877,"2020-04-30T07:41:24","13,25","210,93"],
    [61878,"2020-04-30T07:43:24","12,74","218,96"],
    [61879,"2020-04-30T07:43:27","17,07","218,96"],
    [61880,"2020-04-30T07:45:24","21,63","241,81"],
    [61881,"2020-04-30T07:45:27","22,1","241,81"],
    [61882,"2020-04-30T07:47:24","15,56","213,57"],
    [61883,"2020-04-30T07:47:27","11,86","213,57"],
    [61884,"2020-04-30T07:49:25","17,65","233,26"],
    [61885,"2020-04-30T07:49:28","17,4","233,26"],
    [61886,"2020-04-30T07:51:25","26,28","226,89"],
    [61887,"2020-04-30T07:51:28","12,82","226,89"],
    [61888,"2020-04-30T07:53:25","18,2","212,01"],
    [61889,"2020-04-30T07:53:28","22,83","212,01"],
    [61890,"2020-04-30T07:55:26","19,7","225,4"],
    [61891,"2020-04-30T07:55:29","14,16","225,4"],
    [61892,"2020-04-30T07:57:26","18,82","251,99"],
    [61893,"2020-04-30T07:57:29","24,24","251,99"],
    [61894,"2020-04-30T07:59:29","22,56","220,95"],
    [61895,"2020-04-30T07:59:35","20,85","220,95"],
    [61896,"2020-04-30T08:01:34","19,61","231,65"],
    [61897,"2020-04-30T08:01:38","23,8","231,65"],
    [61898,"2020-04-30T08:03:35","17,55","224,29"],
    [61899,"2020-04-30T08:03:38","18,69","224,29"],
    [61900,"2020-04-30T08:05:17","27,45","227,05"],
    [61901,"2020-04-30T08:05:20","31,77","227,05"],
    [61902,"2020-04-30T08:05:23","23,47","227,05"],
    [61903,"2020-04-30T08:05:59","26,25","227,05"],
    [61904,"2020-04-30T08:06:02","30,65","227,05"],
    [61905,"2020-04-30T08:06:05","22,99","227,05"],
    [61906,"2020-04-30T08:08:03","18,19","225,5"],
    [61907,"2020-04-30T08:08:06","16,47","225,5"],
    [61908,"2020-04-30T08:09:06","24,53","238,15"],
    [61909,"2020-04-30T08:09:09","31,29","238,15"],
    [61910,"2020-04-30T08:09:12","19,86","238,15"],
    [61911,"2020-04-30T08:11:09","20,56","227,69"],
    [61912,"2020-04-30T08:11:12","22,17","227,69"],
    [61913,"2020-04-30T08:12:00","25,52","227,69"],
    [61914,"2020-04-30T08:12:03","32,46","227,69"],
    [61915,"2020-04-30T08:12:06","29,09","227,69"],
    [61916,"2020-04-30T08:14:03","16,53","244,44"],
    [61917,"2020-04-30T08:14:06","23,15","244,44"],
    [61918,"2020-04-30T08:16:03","12,29","222,15"],
    [61919,"2020-04-30T08:16:06","18,9","222,15"],
    [61920,"2020-04-30T08:18:04","15,94","236,66"],
    [61921,"2020-04-30T08:18:07","15,68","236,66"],
    [61922,"2020-04-30T08:20:04","14,87","206,49"],
    [61923,"2020-04-30T08:20:07","15,39","206,49"],
    [61924,"2020-04-30T08:22:04","23,47","239,63"],
    [61925,"2020-04-30T08:22:07","19,96","239,63"],
    [61926,"2020-04-30T08:24:07","20,05","262,22"],
    [61927,"2020-04-30T08:24:10","19,75","262,22"],
    [61928,"2020-04-30T08:26:08","18,39","246,9"],
    [61929,"2020-04-30T08:26:11","21,89","246,9"],
    [61930,"2020-04-30T08:28:08","18,48","225,57"],
    [61931,"2020-04-30T08:28:11","16,66","225,57"],
    [61932,"2020-04-30T08:30:08","20,72","252,18"],
    [61933,"2020-04-30T08:30:11","20,76","252,18"],
    [61934,"2020-04-30T08:32:08","23,05","243,79"],
    [61935,"2020-04-30T08:32:11","20,87","243,79"],
    [61936,"2020-04-30T08:33:32","27,26","271,45"],
    [61937,"2020-04-30T08:33:38","30,75","271,45"],
    [61938,"2020-04-30T08:33:41","26,02","271,45"],
    [61939,"2020-04-30T08:35:39","22,18","239,67"],
    [61940,"2020-04-30T08:35:42","21,13","239,67"],
    [61941,"2020-04-30T08:37:39","17,78","235,09"],
    [61942,"2020-04-30T08:37:42","20,68","235,09"],
    [61943,"2020-04-30T08:39:39","13,11","238,71"],
    [61944,"2020-04-30T08:39:42","16,24","238,71"],
    [61945,"2020-04-30T08:41:39","15,2","222,68"],
    [61946,"2020-04-30T08:41:42","13,62","222,68"],
    [61947,"2020-04-30T08:43:40","21,48","221,07"],
    [61948,"2020-04-30T08:43:43","18,73","221,07"],
    [61949,"2020-04-30T08:45:40","28,82","240,5"],
    [61950,"2020-04-30T08:45:43","27,57","240,5"],
    [61951,"2020-04-30T08:47:43","15,98","252,96"],
    [61952,"2020-04-30T08:47:46","16,63","252,96"],
    [61953,"2020-04-30T08:49:43","15,56","229,17"],
    [61954,"2020-04-30T08:49:46","17,97","229,17"],
    [61955,"2020-04-30T08:51:44","18,8","233,41"],
    [61956,"2020-04-30T08:51:47","19,12","233,41"],
    [61957,"2020-04-30T08:53:44","20,71","256,46"],
    [61958,"2020-04-30T08:53:47","21,88","256,46"],
    [61959,"2020-04-30T08:55:17","25,29","234,79"],
    [61960,"2020-04-30T08:55:20","31,8","234,79"],
    [61961,"2020-04-30T08:55:23","21,2","234,79"],
    [61962,"2020-04-30T08:57:20","17,22","249,63"],
    [61963,"2020-04-30T08:57:23","20,16","249,63"],
    [61964,"2020-04-30T08:59:20","17,69","228,14"],
    [61965,"2020-04-30T08:59:23","16,02","228,14"],
    [61966,"2020-04-30T09:01:21","27,24","231,88"],
    [61967,"2020-04-30T09:01:24","25,41","231,88"],
    [61968,"2020-04-30T09:01:41","27,89","231,88"],
    [61969,"2020-04-30T09:01:44","30,28","231,88"],
    [61970,"2020-04-30T09:01:47","26,36","231,88"],
    [61971,"2020-04-30T09:03:45","15,82","236,54"],
    [61972,"2020-04-30T09:03:48","22,17","236,54"],
    [61973,"2020-04-30T09:05:45","14,57","241,01"],
    [61974,"2020-04-30T09:05:48","13,71","241,01"],
    [61975,"2020-04-30T09:07:48","22,36","247,56"],
    [61976,"2020-04-30T09:07:51","25,12","247,56"],
    [61977,"2020-04-30T09:09:48","17,04","242,49"],
    [61978,"2020-04-30T09:09:51","18,09","242,49"],
    [61979,"2020-04-30T09:11:48","21,64","245,24"],
    [61980,"2020-04-30T09:11:51","17,97","245,24"],
    [61981,"2020-04-30T09:13:49","20,83","237,91"],
    [61982,"2020-04-30T09:13:52","17,73","237,91"],
    [61983,"2020-04-30T09:15:52","17,78","224,46"],
    [61984,"2020-04-30T09:15:55","10,71","224,46"],
    [61985,"2020-04-30T09:17:52","21,4","243,99"],
    [61986,"2020-04-30T09:17:55","23,42","243,99"],
    [61987,"2020-04-30T09:19:53","19,92","246,89"],
    [61988,"2020-04-30T09:19:56","23,23","246,89"],
    [61989,"2020-04-30T09:21:53","14,63","239,64"],
    [61990,"2020-04-30T09:21:56","19,55","239,64"],
    [61991,"2020-04-30T09:23:56","15,65","249,7"],
    [61992,"2020-04-30T09:23:59","20,73","249,7"],
    [61993,"2020-04-30T09:25:56","19,02","231,64"],
    [61994,"2020-04-30T09:25:59","18,3","231,64"],
    [61995,"2020-04-30T09:27:57","16,13","237,44"],
    [61996,"2020-04-30T09:28:00","15,07","237,44"],
    [61997,"2020-04-30T09:28:27","24,17","237,44"],
    [61998,"2020-04-30T09:28:30","30,48","237,44"],
    [61999,"2020-04-30T09:28:33","20,89","237,44"],
    [62000,"2020-04-30T09:30:33","23,1","247,18"],
    [62001,"2020-04-30T09:30:36","17,81","247,18"],
    [62002,"2020-04-30T09:32:36","17,76","228,96"],
    [62003,"2020-04-30T09:32:39","21,2","228,96"],
    [62004,"2020-04-30T09:34:39","17,66","242,44"],
    [62005,"2020-04-30T09:34:45","19,48","242,44"],
    [62006,"2020-04-30T09:36:39","15,94","252,92"],
    [62007,"2020-04-30T09:36:45","13,75","252,92"],
    [62008,"2020-04-30T09:38:40","18,6","219,73"],
    [62009,"2020-04-30T09:38:45","18,82","219,73"],
    [62010,"2020-04-30T09:40:40","23,89","235,91"],
    [62011,"2020-04-30T09:40:46","13,77","235,91"],
    [62012,"2020-04-30T09:41:16","24,46","230,01"],
    [62013,"2020-04-30T09:41:19","30,02","230,01"],
    [62014,"2020-04-30T09:41:22","25,83","230,01"],
    [62015,"2020-04-30T09:43:19","17,32","240,15"],
    [62016,"2020-04-30T09:43:22","16,24","240,15"],
    [62017,"2020-04-30T09:45:20","18,14","226,13"],
    [62018,"2020-04-30T09:45:23","13,37","226,13"],
    [62019,"2020-04-30T09:47:20","25,54","237,2"],
    [62020,"2020-04-30T09:47:23","27,83","237,2"],
    [62021,"2020-04-30T09:49:23","15,4","219,81"],
    [62022,"2020-04-30T09:49:26","16,75","219,81"],
    [62023,"2020-04-30T09:51:23","10,58","216,36"],
    [62024,"2020-04-30T09:51:26","10,22","216,36"],
    [62025,"2020-04-30T09:53:23","20,57","250,32"],
    [62026,"2020-04-30T09:53:26","19,65","250,32"],
    [62027,"2020-04-30T09:55:24","17,42","232,13"],
    [62028,"2020-04-30T09:55:27","17,2","232,13"],
    [62029,"2020-04-30T09:57:24","16,56","214,99"],
    [62030,"2020-04-30T09:57:27","12,55","214,99"],
    [62031,"2020-04-30T09:59:24","21,23","222,13"],
    [62032,"2020-04-30T09:59:27","23,37","222,13"],
    [62033,"2020-04-30T10:01:24","20,97","236,07"],
    [62034,"2020-04-30T10:01:27","22,03","236,07"],
    [62035,"2020-04-30T10:03:27","18,94","245,72"],
    [62036,"2020-04-30T10:03:30","18,78","245,72"],
    [62037,"2020-04-30T10:05:28","17,58","223,39"],
    [62038,"2020-04-30T10:05:31","19,29","223,39"],
    [62039,"2020-04-30T10:07:28","26,73","231,7"],
    [62040,"2020-04-30T10:07:31","24,84","231,7"],
    [62041,"2020-04-30T10:09:25","25,59","238,7"],
    [62042,"2020-04-30T10:09:28","31,44","238,7"],
    [62043,"2020-04-30T10:09:31","29,59","238,7"],
    [62044,"2020-04-30T10:11:28","20,83","240,67"],
    [62045,"2020-04-30T10:11:31","16,56","240,67"],
    [62046,"2020-04-30T10:13:29","24,65","229,79"],
    [62047,"2020-04-30T10:13:32","22,08","229,79"],
    [62048,"2020-04-30T10:15:29","26,04","257,81"],
    [62049,"2020-04-30T10:15:32","26,31","257,81"],
    [62050,"2020-04-30T10:15:59","24,53","257,81"],
    [62051,"2020-04-30T10:16:02","31,51","257,81"],
    [62052,"2020-04-30T10:16:05","23,62","257,81"],
    [62053,"2020-04-30T10:18:02","16,02","239,43"],
    [62054,"2020-04-30T10:18:05","13,2","239,43"],
    [62055,"2020-04-30T10:20:02","11,52","229,96"],
    [62056,"2020-04-30T10:20:05","20,2","229,96"],
    [62057,"2020-04-30T10:22:02","21,16","221,45"],
    [62058,"2020-04-30T10:22:05","21,43","221,45"],
    [62059,"2020-04-30T10:24:03","19,79","257,23"],
    [62060,"2020-04-30T10:24:06","19,2","257,23"],
    [62061,"2020-04-30T10:26:03","18,5","248,83"],
    [62062,"2020-04-30T10:26:06","18,1","248,83"],
    [62063,"2020-04-30T10:28:03","13,41","245,44"],
    [62064,"2020-04-30T10:28:06","14,43","245,44"],
    [62065,"2020-04-30T10:30:06","16,6","224,74"],
    [62066,"2020-04-30T10:30:09","14,79","224,74"],
    [62067,"2020-04-30T10:32:06","21,26","233,68"],
    [62068,"2020-04-30T10:32:09","25,26","233,68"],
    [62069,"2020-04-30T10:34:07","23,66","227,31"],
    [62070,"2020-04-30T10:34:10","21,24","227,31"],
    [62071,"2020-04-30T10:36:10","17,8","231,31"],
    [62072,"2020-04-30T10:36:13","12,86","231,31"],
    [62073,"2020-04-30T10:38:10","19,28","219,79"],
    [62074,"2020-04-30T10:38:13","25,75","219,79"],
    [62075,"2020-04-30T10:40:10","21,61","245,72"],
    [62076,"2020-04-30T10:40:13","13,56","245,72"],
    [62077,"2020-04-30T10:42:10","24,13","205,02"],
    [62078,"2020-04-30T10:42:13","26,34","205,02"],
    [62079,"2020-04-30T10:44:11","20,37","232,44"],
    [62080,"2020-04-30T10:44:14","19,65","232,44"],
    [62081,"2020-04-30T10:46:11","15,19","235,94"],
    [62082,"2020-04-30T10:46:14","14,33","235,94"],
    [62083,"2020-04-30T10:47:53","27,49","229,45"],
    [62084,"2020-04-30T10:47:56","30,72","229,45"],
    [62085,"2020-04-30T10:47:59","30,58","229,45"],
    [62086,"2020-04-30T10:48:02","26,61","229,45"],
    [62087,"2020-04-30T10:49:59","18,71","247,98"],
    [62088,"2020-04-30T10:50:02","16,05","247,98"],
    [62089,"2020-04-30T10:52:02","21,15","222,47"],
    [62090,"2020-04-30T10:52:05","24,26","222,47"],
    [62091,"2020-04-30T10:54:02","21,05","236,41"],
    [62092,"2020-04-30T10:54:05","24,07","236,41"],
    [62093,"2020-04-30T10:56:03","22,63","240,76"],
    [62094,"2020-04-30T10:56:06","21,55","240,76"],
    [62095,"2020-04-30T10:58:03","15,36","227,86"],
    [62096,"2020-04-30T10:58:06","14,37","227,86"],
    [62097,"2020-04-30T11:00:03","15,75","239,92"],
    [62098,"2020-04-30T11:00:06","13,25","239,92"],
    [62099,"2020-04-30T11:02:03","17,82","244,69"],
    [62100,"2020-04-30T11:02:06","19,49","244,69"],
    [62101,"2020-04-30T11:04:04","17,17","218,11"],
    [62102,"2020-04-30T11:04:07","15,14","218,11"],
    [62103,"2020-04-30T11:06:04","20,41","234,09"],
    [62104,"2020-04-30T11:06:07","15,75","234,09"],
    [62105,"2020-04-30T11:08:04","15,31","244,69"],
    [62106,"2020-04-30T11:08:07","18,09","244,69"],
    [62107,"2020-04-30T11:10:04","15,79","178,72"],
    [62108,"2020-04-30T11:10:07","11,3","178,72"],
    [62109,"2020-04-30T11:12:05","18,98","221,79"],
    [62110,"2020-04-30T11:12:08","15,43","221,79"],
    [62111,"2020-04-30T11:14:05","13,49","217,5"],
    [62112,"2020-04-30T11:14:08","15,6","217,5"],
    [62113,"2020-04-30T11:16:08","17,04","206,32"],
    [62114,"2020-04-30T11:16:11","18,45","206,32"],
    [62115,"2020-04-30T11:18:08","15,32","247,87"],
    [62116,"2020-04-30T11:18:11","13,9","247,87"],
    [62117,"2020-04-30T11:20:09","14,18","250,69"],
    [62118,"2020-04-30T11:20:12","16,14","250,69"],
    [62119,"2020-04-30T11:22:12","14,14","233,07"],
    [62120,"2020-04-30T11:22:15","19,13","233,07"],
    [62121,"2020-04-30T11:24:12","14,25","248,91"],
    [62122,"2020-04-30T11:24:15","10,81","248,91"],
    [62123,"2020-04-30T11:26:12","16,54","216,51"],
    [62124,"2020-04-30T11:26:15","15,78","216,51"],
    [62125,"2020-04-30T11:28:12","16,07","212,24"],
    [62126,"2020-04-30T11:28:15","16,82","212,24"],
    [62127,"2020-04-30T11:30:13","12,57","242,68"],
    [62128,"2020-04-30T11:30:16","14,26","242,68"],
    [62129,"2020-04-30T11:32:13","20,12","229,91"],
    [62130,"2020-04-30T11:32:16","22,86","229,91"],
    [62131,"2020-04-30T11:34:13","25,45","235,03"],
    [62132,"2020-04-30T11:34:16","24,52","235,03"],
    [62133,"2020-04-30T11:36:14","22,54","246,78"],
    [62134,"2020-04-30T11:36:17","14,45","246,78"],
    [62135,"2020-04-30T11:38:16","17,16","205,22"],
    [62136,"2020-04-30T11:38:20","19,39","205,22"],
    [62137,"2020-04-30T11:40:17","18,22","258,65"],
    [62138,"2020-04-30T11:40:20","14,42","258,65"],
    [62139,"2020-04-30T11:42:17","10,19","238,74"],
    [62140,"2020-04-30T11:42:20","14,72","238,74"],
    [62141,"2020-04-30T11:44:17","16,7","232,43"],
    [62142,"2020-04-30T11:44:20","20,06","232,43"],
    [62143,"2020-04-30T11:46:17","16,31","230,91"],
    [62144,"2020-04-30T11:46:20","10,64","230,91"],
    [62145,"2020-04-30T11:48:20","15,62","223,33"],
    [62146,"2020-04-30T11:48:23","13,06","223,33"],
    [62147,"2020-04-30T11:50:21","17,71","238,95"],
    [62148,"2020-04-30T11:50:24","23,46","238,95"],
    [62149,"2020-04-30T11:52:24","26,08","219,34"],
    [62150,"2020-04-30T11:52:27","21,27","219,34"],
    [62151,"2020-04-30T11:54:24","14,75","204,34"],
    [62152,"2020-04-30T11:54:27","19,42","204,34"],
    [62153,"2020-04-30T11:56:25","9,3","239,98"],
    [62154,"2020-04-30T11:56:28","13,68","239,98"],
    [62155,"2020-04-30T11:58:25","13,31","247,33"],
    [62156,"2020-04-30T11:58:28","15","247,33"],
    [62157,"2020-04-30T12:00:28","13,88","249,16"],
    [62158,"2020-04-30T12:00:31","15,89","249,16"],
    [62159,"2020-04-30T12:02:28","15,4","241,14"],
    [62160,"2020-04-30T12:02:31","17,24","241,14"],
    [62161,"2020-04-30T12:04:28","12,8","226,62"],
    [62162,"2020-04-30T12:04:32","11,32","226,62"],
    [62163,"2020-04-30T12:06:29","8,41","210,79"],
    [62164,"2020-04-30T12:06:32","13,12","210,79"],
    [62165,"2020-04-30T12:08:29","17,05","227,41"],
    [62166,"2020-04-30T12:08:32","15,4","227,41"],
    [62167,"2020-04-30T12:10:32","9,9","242,37"],
    [62168,"2020-04-30T12:10:35","8,56","242,37"],
    [62169,"2020-04-30T12:12:32","19,2","218,35"],
    [62170,"2020-04-30T12:12:35","17,7","218,35"],
    [62171,"2020-04-30T12:14:35","17,74","230,82"],
    [62172,"2020-04-30T12:14:38","15,4","230,82"],
    [62173,"2020-04-30T12:16:36","21,19","226,8"],
    [62174,"2020-04-30T12:16:39","20,77","226,8"],
    [62175,"2020-04-30T12:18:36","13,66","221,96"],
    [62176,"2020-04-30T12:18:39","14,76","221,96"],
    [62177,"2020-04-30T12:20:37","21,7","237,73"],
    [62178,"2020-04-30T12:20:40","23,04","237,73"],
    [62179,"2020-04-30T12:22:37","17,25","207,26"],
    [62180,"2020-04-30T12:22:40","14,59","207,26"],
    [62181,"2020-04-30T12:24:39","18,2","230,73"],
    [62182,"2020-04-30T12:24:42","19,74","230,73"],
    [62183,"2020-04-30T12:26:39","22,31","238,56"],
    [62184,"2020-04-30T12:26:43","18,68","238,56"],
    [62185,"2020-04-30T12:28:42","13,69","225,06"],
    [62186,"2020-04-30T12:28:45","16,18","225,06"],
    [62187,"2020-04-30T12:30:43","12,6","244,04"],
    [62188,"2020-04-30T12:30:46","12,03","244,04"],
    [62189,"2020-04-30T12:32:43","18,97","227,53"],
    [62190,"2020-04-30T12:32:46","14,69","227,53"],
    [62191,"2020-04-30T12:34:46","11,44","229,35"],
    [62192,"2020-04-30T12:34:49","11,64","229,35"],
    [62193,"2020-04-30T12:36:46","13,26","204,86"],
    [62194,"2020-04-30T12:36:49","10,69","204,86"],
    [62195,"2020-04-30T12:38:47","13,91","227,25"],
    [62196,"2020-04-30T12:38:50","10,96","227,25"],
    [62197,"2020-04-30T12:40:50","13,09","221,88"],
    [62198,"2020-04-30T12:40:53","14,78","221,88"],
    [62199,"2020-04-30T12:42:50","21,6","211,49"],
    [62200,"2020-04-30T12:42:53","18,41","211,49"],
    [62201,"2020-04-30T12:44:51","17","238,61"],
    [62202,"2020-04-30T12:44:54","14,82","238,61"],
    [62203,"2020-04-30T12:46:51","15,98","258,1"],
    [62204,"2020-04-30T12:46:54","16,92","258,1"],
    [62205,"2020-04-30T12:48:54","17,49","239,12"],
    [62206,"2020-04-30T12:48:57","15,41","239,12"],
    [62207,"2020-04-30T12:50:54","7,85","230,9"],
    [62208,"2020-04-30T12:50:57","5,79","230,9"],
    [62209,"2020-04-30T12:52:55","8,75","219,49"],
    [62210,"2020-04-30T12:52:58","10,98","219,49"],
    [62211,"2020-04-30T12:54:58","13,42","215,79"],
    [62212,"2020-04-30T12:55:01","13,7","215,79"],
    [62213,"2020-04-30T12:57:00","16,69","227,81"],
    [62214,"2020-04-30T12:57:07","15,35","227,81"],
    [62215,"2020-04-30T12:59:06","18,59","210,16"],
    [62216,"2020-04-30T12:59:10","12,19","210,16"],
    [62217,"2020-04-30T13:01:01","21,41","230,25"],
    [62218,"2020-04-30T13:01:10","17,86","230,25"],
    [62219,"2020-04-30T13:03:08","20,16","237,71"],
    [62220,"2020-04-30T13:03:11","20,06","237,71"],
    [62221,"2020-04-30T13:05:10","13,98","223,25"],
    [62222,"2020-04-30T13:05:13","14,24","223,25"],
    [62223,"2020-04-30T13:07:13","12,88","226,68"],
    [62224,"2020-04-30T13:07:16","12,61","226,68"],
    [62225,"2020-04-30T13:09:14","14,19","244,76"],
    [62226,"2020-04-30T13:09:17","20,91","244,76"],
    [62227,"2020-04-30T13:11:14","15,96","239,16"],
    [62228,"2020-04-30T13:11:17","15,37","239,16"],
    [62229,"2020-04-30T13:13:15","12,71","244,79"],
    [62230,"2020-04-30T13:13:18","15,58","244,79"],
    [62231,"2020-04-30T13:15:18","15,05","214,68"],
    [62232,"2020-04-30T13:15:21","14,73","214,68"],
    [62233,"2020-04-30T13:17:18","13,77","247,71"],
    [62234,"2020-04-30T13:17:21","12,83","247,71"],
    [62235,"2020-04-30T13:19:18","19,74","222,21"],
    [62236,"2020-04-30T13:19:24","19,38","222,21"],
    [62237,"2020-04-30T13:21:19","24,17","241,75"],
    [62238,"2020-04-30T13:21:25","23,15","241,75"],
    [62239,"2020-04-30T13:23:19","16,45","245,06"],
    [62240,"2020-04-30T13:23:25","10,11","245,06"],
    [62241,"2020-04-30T13:25:19","17,55","239,11"],
    [62242,"2020-04-30T13:25:25","17,96","239,11"],
    [62243,"2020-04-30T13:27:26","18,03","237,25"],
    [62244,"2020-04-30T13:27:29","19,73","237,25"],
    [62245,"2020-04-30T13:29:26","14,83","196,02"],
    [62246,"2020-04-30T13:29:29","14,26","196,02"],
    [62247,"2020-04-30T13:31:26","19,25","218,72"],
    [62248,"2020-04-30T13:31:29","22,27","218,72"],
    [62249,"2020-04-30T13:33:26","15,12","237,61"],
    [62250,"2020-04-30T13:33:29","19,3","237,61"],
    [62251,"2020-04-30T13:35:26","23,14","231,24"],
    [62252,"2020-04-30T13:35:29","15,92","231,24"],
    [62253,"2020-04-30T13:37:27","19,71","237,11"],
    [62254,"2020-04-30T13:37:30","22,36","237,11"],
    [62255,"2020-04-30T13:39:27","18,11","230,47"],
    [62256,"2020-04-30T13:39:30","14,69","230,47"],
    [62257,"2020-04-30T13:41:27","19,21","239,93"],
    [62258,"2020-04-30T13:41:30","19,12","239,93"],
    [62259,"2020-04-30T13:43:30","17,74","233,19"],
    [62260,"2020-04-30T13:43:33","16,3","233,19"],
    [62261,"2020-04-30T13:45:31","20,49","231,39"],
    [62262,"2020-04-30T13:45:34","21,53","231,39"],
    [62263,"2020-04-30T13:47:31","10,05","233,2"],
    [62264,"2020-04-30T13:47:34","10,65","233,2"],
    [62265,"2020-04-30T13:49:31","14,93","218,92"],
    [62266,"2020-04-30T13:49:34","11,07","218,92"],
    [62267,"2020-04-30T13:51:31","17,39","249,64"],
    [62268,"2020-04-30T13:51:34","20,26","249,64"],
    [62269,"2020-04-30T13:53:32","20,84","228,32"],
    [62270,"2020-04-30T13:53:35","21,49","228,32"],
    [62271,"2020-04-30T13:55:32","18,32","215,01"],
    [62272,"2020-04-30T13:55:35","12,96","215,01"],
    [62273,"2020-04-30T13:57:32","13,67","210,01"],
    [62274,"2020-04-30T13:57:35","14,61","210,01"],
    [62275,"2020-04-30T13:59:33","16,44","218,72"],
    [62276,"2020-04-30T13:59:36","15,06","218,72"],
    [62277,"2020-04-30T14:01:35","13,92","213,83"],
    [62278,"2020-04-30T14:01:38","18,36","213,83"],
    [62279,"2020-04-30T14:03:36","16,59","220,83"],
    [62280,"2020-04-30T14:03:39","21,11","220,83"],
    [62281,"2020-04-30T14:05:36","16,05","244,4"],
    [62282,"2020-04-30T14:05:39","16,24","244,4"],
    [62283,"2020-04-30T14:07:39","16,9","224,5"],
    [62284,"2020-04-30T14:07:42","13,47","224,5"],
    [62285,"2020-04-30T14:09:42","17,48","227,42"],
    [62286,"2020-04-30T14:09:45","17,49","227,42"],
    [62287,"2020-04-30T14:11:42","19,06","232,62"],
    [62288,"2020-04-30T14:11:45","20,38","232,62"],
    [62289,"2020-04-30T14:13:42","15,66","214,23"],
    [62290,"2020-04-30T14:13:45","11,68","214,23"],
    [62291,"2020-04-30T14:15:42","21,48","239,98"],
    [62292,"2020-04-30T14:15:45","21,57","239,98"],
    [62293,"2020-04-30T14:17:42","16,63","258,98"],
    [62294,"2020-04-30T14:17:45","17,23","258,98"],
    [62295,"2020-04-30T14:19:43","18,65","216,87"],
    [62296,"2020-04-30T14:19:46","14,86","216,87"],
    [62297,"2020-04-30T14:21:43","13,54","210,61"],
    [62298,"2020-04-30T14:21:46","19,67","210,61"],
    [62299,"2020-04-30T14:23:46","22,69","230,27"],
    [62300,"2020-04-30T14:23:49","22,89","230,27"],
    [62301,"2020-04-30T14:25:46","13,72","194,31"],
    [62302,"2020-04-30T14:25:49","19,19","194,31"],
    [62303,"2020-04-30T14:27:47","20,71","231,14"],
    [62304,"2020-04-30T14:27:50","20","231,14"],
    [62305,"2020-04-30T14:29:47","16,82","244,32"],
    [62306,"2020-04-30T14:29:50","13,3","244,32"],
    [62307,"2020-04-30T14:31:50","15,7","190,64"],
    [62308,"2020-04-30T14:31:53","13,92","190,64"],
    [62309,"2020-04-30T14:33:50","18,74","238,65"],
    [62310,"2020-04-30T14:33:54","15,05","238,65"],
    [62311,"2020-04-30T14:35:53","19,85","241,14"],
    [62312,"2020-04-30T14:35:56","18,51","241,14"],
    [62313,"2020-04-30T14:37:56","18,72","235,31"],
    [62314,"2020-04-30T14:37:59","16,63","235,31"],
    [62315,"2020-04-30T14:39:57","18,3","219,33"],
    [62316,"2020-04-30T14:40:00","15,79","219,33"],
    [62317,"2020-04-30T14:41:57","20,39","244,06"],
    [62318,"2020-04-30T14:42:00","18,29","244,06"],
    [62319,"2020-04-30T14:43:57","14,37","226,98"],
    [62320,"2020-04-30T14:44:00","12,53","226,98"],
    [62321,"2020-04-30T14:45:58","18,8","214,65"],
    [62322,"2020-04-30T14:46:01","22,7","214,65"],
    [62323,"2020-04-30T14:47:58","17,2","233,32"],
    [62324,"2020-04-30T14:48:02","17,94","233,32"],
    [62325,"2020-04-30T14:50:02","16,15","223,11"],
    [62326,"2020-04-30T14:50:05","14,24","223,11"],
    [62327,"2020-04-30T14:52:02","24,58","242,38"],
    [62328,"2020-04-30T14:52:05","19,89","242,38"],
    [62329,"2020-04-30T14:54:02","11,68","243,49"],
    [62330,"2020-04-30T14:54:05","14,63","243,49"],
    [62331,"2020-04-30T14:56:05","18,33","228,56"],
    [62332,"2020-04-30T14:56:10","15,78","228,56"],
    [62333,"2020-04-30T14:58:10","20,75","244,78"],
    [62334,"2020-04-30T14:58:13","14,72","244,78"],
    [62335,"2020-04-30T15:00:10","15,66","242,79"],
    [62336,"2020-04-30T15:00:13","17,46","242,79"],
    [62337,"2020-04-30T15:02:11","15,62","216,67"],
    [62338,"2020-04-30T15:02:14","18,65","216,67"],
    [62339,"2020-04-30T15:04:11","20,12","220,49"],
    [62340,"2020-04-30T15:04:14","17,3","220,49"],
    [62341,"2020-04-30T15:06:12","12,28","229,97"],
    [62342,"2020-04-30T15:06:15","13,7","229,97"],
    [62343,"2020-04-30T15:08:14","12,65","236,61"],
    [62344,"2020-04-30T15:08:17","17,21","236,61"],
    [62345,"2020-04-30T15:10:15","14,75","221,79"],
    [62346,"2020-04-30T15:10:18","13,72","221,79"],
    [62347,"2020-04-30T15:12:15","17,18","235,37"],
    [62348,"2020-04-30T15:12:18","16,56","235,37"],
    [62349,"2020-04-30T15:14:18","14,74","241,01"],
    [62350,"2020-04-30T15:14:21","15,98","241,01"],
    [62351,"2020-04-30T15:16:22","16,01","230,16"],
    [62352,"2020-04-30T15:16:25","21,39","230,16"],
    [62353,"2020-04-30T15:18:22","15,31","206,56"],
    [62354,"2020-04-30T15:18:25","17,72","206,56"],
    [62355,"2020-04-30T15:20:22","15,03","242,66"],
    [62356,"2020-04-30T15:20:25","13,82","242,66"],
    [62357,"2020-04-30T15:22:25","14,18","240,41"],
    [62358,"2020-04-30T15:22:28","17,74","240,41"],
    [62359,"2020-04-30T15:24:25","17,09","235,07"],
    [62360,"2020-04-30T15:24:28","15,73","235,07"],
    [62361,"2020-04-30T15:26:26","17,71","238,06"],
    [62362,"2020-04-30T15:26:29","21,38","238,06"],
    [62363,"2020-04-30T15:28:26","23,4","236,39"],
    [62364,"2020-04-30T15:28:29","18,61","236,39"],
    [62365,"2020-04-30T15:30:26","15,28","239,08"],
    [62366,"2020-04-30T15:30:29","12,83","239,08"],
    [62367,"2020-04-30T15:32:26","18,11","251,32"],
    [62368,"2020-04-30T15:32:29","13,35","251,32"],
    [62369,"2020-04-30T15:34:26","13,85","220,37"],
    [62370,"2020-04-30T15:34:29","12,69","220,37"],
    [62371,"2020-04-30T15:36:27","18,63","230,04"],
    [62372,"2020-04-30T15:36:30","18,7","230,04"],
    [62373,"2020-04-30T15:38:30","23,69","226"],
    [62374,"2020-04-30T15:38:33","18,85","226"],
    [62375,"2020-04-30T15:40:30","19,47","241,07"],
    [62376,"2020-04-30T15:40:33","16,34","241,07"],
    [62377,"2020-04-30T15:42:30","16,26","218,71"],
    [62378,"2020-04-30T15:42:33","21,35","218,71"],
    [62379,"2020-04-30T15:44:31","13,52","229,01"],
    [62380,"2020-04-30T15:44:34","16,21","229,01"],
    [62381,"2020-04-30T15:46:31","21,89","243,42"],
    [62382,"2020-04-30T15:46:34","21,14","243,42"],
    [62383,"2020-04-30T15:48:34","17,3","198,72"],
    [62384,"2020-04-30T15:48:37","18,91","198,72"],
    [62385,"2020-04-30T15:50:34","25,99","231,59"],
    [62386,"2020-04-30T15:50:37","24,44","231,59"],
    [62387,"2020-04-30T15:52:35","18,34","247,57"],
    [62388,"2020-04-30T15:52:38","16,34","247,57"],
    [62389,"2020-04-30T15:54:38","17,37","243,27"],
    [62390,"2020-04-30T15:54:41","11,32","243,27"],
    [62391,"2020-04-30T15:56:38","17,91","213,22"],
    [62392,"2020-04-30T15:56:41","19,07","213,22"],
    [62393,"2020-04-30T15:58:38","15,29","234,21"],
    [62394,"2020-04-30T15:58:41","13,8","234,21"],
    [62395,"2020-04-30T16:00:38","20,22","244,05"],
    [62396,"2020-04-30T16:00:41","20,08","244,05"],
    [62397,"2020-04-30T16:02:39","11,12","242,19"],
    [62398,"2020-04-30T16:02:42","13,17","242,19"],
    [62399,"2020-04-30T16:04:16","13,86","248,18"],
    [62400,"2020-04-30T16:04:42","16,29","248,18"],
    [62401,"2020-04-30T16:06:40","15,07","245,97"],
    [62402,"2020-04-30T16:06:44","18,95","245,97"],
    [62403,"2020-04-30T16:08:43","18,02","220,4"],
    [62404,"2020-04-30T16:08:46","15,52","220,4"],
    [62405,"2020-04-30T16:10:45","18,51","241,15"],
    [62406,"2020-04-30T16:10:48","14,91","241,15"],
    [62407,"2020-04-30T16:12:17","18,77","232,02"],
    [62408,"2020-04-30T16:12:54","12,43","208,8"],
    [62409,"2020-04-30T16:14:52","19,84","208,74"],
    [62410,"2020-04-30T16:14:55","14,44","211,67"],
    [62411,"2020-04-30T16:16:28","21,4","245,34"],
    [62412,"2020-04-30T16:17:02","18,93","250,03"],
    [62413,"2020-04-30T16:18:59","11,01","251,91"],
    [62414,"2020-04-30T16:19:09","11,81","228,89"],
    [62415,"2020-04-30T16:21:07","17,18","253,33"],
    [62416,"2020-04-30T16:21:10","18,74","241,46"],
    [62417,"2020-04-30T16:23:09","7,4","247,46"],
    [62418,"2020-04-30T16:23:12","9,59","236,91"],
    [62419,"2020-04-30T16:25:11","18,84","241,09"],
    [62420,"2020-04-30T16:25:17","13,48","226,65"],
    [62421,"2020-04-30T16:27:15","20,18","245,78"],
    [62422,"2020-04-30T16:27:20","15,28","245,06"],
    [62423,"2020-04-30T16:29:19","16,1","242,5"],
    [62424,"2020-04-30T16:29:23","12,6","223,8"],
    [62425,"2020-04-30T16:31:21","19,81","232,62"],
    [62426,"2020-04-30T16:31:25","23,01","228,19"],
    [62427,"2020-04-30T16:33:22","14,56","226,15"],
    [62428,"2020-04-30T16:33:27","10,23","226,27"],
    [62429,"2020-04-30T16:35:24","11,18","220,81"],
    [62430,"2020-04-30T16:35:30","13,73","220,65"],
    [62431,"2020-04-30T16:37:29","16,57","225,07"],
    [62432,"2020-04-30T16:37:32","16,75","235,52"],
    [62433,"2020-04-30T16:39:29","17,97","222,6"],
    [62434,"2020-04-30T16:39:33","13,13","219,47"],
    [62435,"2020-04-30T16:41:30","21,17","228,07"],
    [62436,"2020-04-30T16:41:36","22,61","221,49"],
    [62437,"2020-04-30T16:43:35","8,53","207,19"],
    [62438,"2020-04-30T16:43:42","6","214,86"],
    [62439,"2020-04-30T16:45:41","21,32","215,73"],
    [62440,"2020-04-30T16:45:46","14,54","210,95"],
    [62441,"2020-04-30T16:47:44","13,42","233,24"],
    [62442,"2020-04-30T16:47:47","13,93","228,31"],
    [62443,"2020-04-30T16:49:44","11,46","230,06"],
    [62444,"2020-04-30T16:49:56","14,25","243,06"],
    [62445,"2020-04-30T16:51:55","10,83","207,18"],
    [62446,"2020-04-30T16:51:58","14,89","207,18"],
    [62447,"2020-04-30T16:53:51","15,24","217,84"],
    [62448,"2020-04-30T16:53:59","10,83","231,16"],
    [62449,"2020-04-30T16:55:53","22,51","203,7"],
    [62450,"2020-04-30T16:55:59","18,75","208,05"],
    [62451,"2020-04-30T16:57:57","14,08","232,18"],
    [62452,"2020-04-30T16:58:00","13,1","185,97"],
    [62453,"2020-04-30T16:59:57","14,11","195,64"],
    [62454,"2020-04-30T17:00:04","7,31","206,94"],
    [62455,"2020-04-30T17:02:01","15,23","199,81"],
    [62456,"2020-04-30T17:02:08","16,27","212,5"],
    [62457,"2020-04-30T17:04:00","13,6","192,4"],
    [62458,"2020-04-30T17:04:22","16,63","201,68"],
    [62459,"2020-04-30T17:06:07","12,12","205,27"],
    [62460,"2020-04-30T17:06:35","12,67","235,96"],
    [62461,"2020-04-30T17:08:15","12,09","213,3"],
    [62462,"2020-04-30T17:08:37","17,33","229,65"],
    [62463,"2020-04-30T17:10:34","19,16","213,15"],
    [62464,"2020-04-30T17:10:37","15,77","219,84"],
    [62465,"2020-04-30T17:12:17","13,34","207,96"],
    [62466,"2020-04-30T17:12:49","16,98","205,55"],
    [62467,"2020-04-30T17:14:47","21,87","204,53"],
    [62468,"2020-04-30T17:14:52","16,44","209,08"],
    [62469,"2020-04-30T17:16:21","16,74","187,54"],
    [62470,"2020-04-30T17:17:04","16,81","223,1"],
    [62471,"2020-04-30T17:18:59","12,61","197,1"],
    [62472,"2020-04-30T17:19:05","16,44","208,48"],
    [62473,"2020-04-30T17:21:05","13,21","212,92"],
    [62474,"2020-04-30T17:21:08","14,51","195,49"],
    [62475,"2020-04-30T17:23:05","15,31","233,77"],
    [62476,"2020-04-30T17:23:10","12,86","219,79"],
    [62477,"2020-04-30T17:25:09","10,65","212,57"],
    [62478,"2020-04-30T17:25:14","11,65","207,49"],
    [62479,"2020-04-30T17:27:13","10,51","221,68"],
    [62480,"2020-04-30T17:27:18","13,79","190,84"],
    [62481,"2020-04-30T17:29:13","12,79","197,94"],
    [62482,"2020-04-30T17:29:18","14,72","203,7"],
    [62483,"2020-04-30T17:31:15","20,22","200,2"],
    [62484,"2020-04-30T17:31:21","17,52","199,45"],
    [62485,"2020-04-30T17:33:17","8,31","245,27"],
    [62486,"2020-04-30T17:33:23","9,93","235,86"],
    [62487,"2020-04-30T17:35:19","17,64","226"],
    [62488,"2020-04-30T17:35:26","12,69","221,26"],
    [62489,"2020-04-30T17:37:26","15,54","235,24"],
    [62490,"2020-04-30T17:37:29","15,62","251,16"],
    [62491,"2020-04-30T17:39:29","17,46","242,05"],
    [62492,"2020-04-30T17:39:33","17,73","233,4"],
    [62493,"2020-04-30T17:41:29","10,3","244,78"],
    [62494,"2020-04-30T17:41:41","9,34","215,93"],
    [62495,"2020-04-30T17:43:39","10,97","210,19"],
    [62496,"2020-04-30T17:43:44","13,56","224,47"],
    [62497,"2020-04-30T17:45:33","13,05","240,82"],
    [62498,"2020-04-30T17:45:58","14,64","192,13"],
    [62499,"2020-04-30T17:47:45","22,09","217,61"],
    [62500,"2020-04-30T17:48:10","17,28","203,1"],
    [62501,"2020-04-30T17:50:07","13,42","184,47"],
    [62502,"2020-04-30T17:50:11","16,31","222,71"],
    [62503,"2020-04-30T17:52:10","19,09","223,23"],
    [62504,"2020-04-30T17:52:16","15,3","195,01"],
    [62505,"2020-04-30T17:54:16","17,98","220,61"],
    [62506,"2020-04-30T17:54:20","19,32","218,56"],
    [62507,"2020-04-30T17:56:17","14,67","237,53"],
    [62508,"2020-04-30T17:56:21","20,12","205,37"],
    [62509,"2020-04-30T17:58:21","18,53","218,14"],
    [62510,"2020-04-30T17:58:26","20,85","212,7"],
    [62511,"2020-04-30T18:00:23","16,44","216,59"],
    [62512,"2020-04-30T18:00:27","15,96","216,85"],
    [62513,"2020-04-30T18:01:59","9,54","221,66"],
    [62514,"2020-04-30T18:02:27","12,57","228,12"],
    [62515,"2020-04-30T18:04:25","12,81","225,57"],
    [62516,"2020-04-30T18:04:29","13,11","210,57"],
    [62517,"2020-04-30T18:06:25","14,2","220,67"],
    [62518,"2020-04-30T18:06:29","6,11","206,21"],
    [62519,"2020-04-30T18:08:25","15,13","233,13"],
    [62520,"2020-04-30T18:08:29","15,66","218,73"],
    [62521,"2020-04-30T18:09:57","13,96","218,73"],
    [62522,"2020-04-30T18:10:35","11,28","218,14"],
    [62523,"2020-04-30T18:12:30","12,8","57,66"],
    [62524,"2020-04-30T18:12:37","12,65","223,11"],
    [62525,"2020-04-30T18:14:36","13,85","198,16"],
    [62526,"2020-04-30T18:14:42","19","221,3"],
    [62527,"2020-04-30T18:16:41","11,16","189,82"],
    [62528,"2020-04-30T18:16:44","11,13","210,64"],
    [62529,"2020-04-30T18:18:42","13,54","215,69"],
    [62530,"2020-04-30T18:18:45","14,41","200,55"],
    [62531,"2020-04-30T18:20:39","11,37","220,66"],
    [62532,"2020-04-30T18:20:46","17,35","209,38"],
    [62533,"2020-04-30T18:22:45","16,07","217,09"],
    [62534,"2020-04-30T18:22:48","15,79","200,88"],
    [62535,"2020-04-30T18:24:47","13,33","244,32"],
    [62536,"2020-04-30T18:24:53","13,62","238,61"],
    [62537,"2020-04-30T18:26:13","12,61","198,03"],
    [62538,"2020-04-30T18:26:55","16,2","220,69"],
    [62539,"2020-04-30T18:28:54","20,74","220,69"],
    [62540,"2020-04-30T18:28:59","14,18","221,6"],
    [62541,"2020-04-30T18:30:59","15,78","229,5"],
    [62542,"2020-04-30T18:31:03","20,37","195,06"],
    [62543,"2020-04-30T18:33:00","19,58","197,72"],
    [62544,"2020-04-30T18:33:06","18,02","218,15"],
    [62545,"2020-04-30T18:35:04","13,03","220,47"],
    [62546,"2020-04-30T18:35:07","9,49","188,32"],
    [62547,"2020-04-30T18:37:06","12,16","216,34"],
    [62548,"2020-04-30T18:37:11","13,96","243,39"],
    [62549,"2020-04-30T18:39:07","13,83","213,67"],
    [62550,"2020-04-30T18:39:11","15,38","219,09"],
    [62551,"2020-04-30T18:41:10","20,68","196,83"],
    [62552,"2020-04-30T18:41:14","18,43","203,36"],
    [62553,"2020-04-30T18:43:12","14,67","190,62"],
    [62554,"2020-04-30T18:43:15","10,88","197,02"],
    [62555,"2020-04-30T18:45:14","18,63","191,82"],
    [62556,"2020-04-30T18:45:18","16,76","189,96"],
    [62557,"2020-04-30T18:47:17","13,44","192,5"],
    [62558,"2020-04-30T18:47:20","11,47","203,36"],
    [62559,"2020-04-30T18:49:20","11,48","203,36"],
    [62560,"2020-04-30T18:49:27","16,59","202,52"],
    [62561,"2020-04-30T18:51:24","11,38","212,97"],
    [62562,"2020-04-30T18:51:27","11,96","208,93"],
    [62563,"2020-04-30T18:53:22","12,38","206,83"],
    [62564,"2020-04-30T18:53:29","10,62","204,62"],
    [62565,"2020-04-30T18:55:27","9,54","224,22"],
    [62566,"2020-04-30T18:55:32","11,55","241,85"],
    [62567,"2020-04-30T18:57:27","10,78","233,39"],
    [62568,"2020-04-30T18:57:35","7,41","205,74"],
    [62569,"2020-04-30T18:59:34","12,82","207,76"],
    [62570,"2020-04-30T18:59:42","15,61","207,76"],
    [62571,"2020-04-30T19:02:08","15,68","235"],
    [62572,"2020-04-30T19:02:11","14,56","235"],
    [62573,"2020-04-30T19:03:57","15,53","218,94"],
    [62574,"2020-04-30T19:04:21","11,93","192,33"],
    [62575,"2020-04-30T19:06:17","10,19","250,02"],
    [62576,"2020-04-30T19:06:22","8,34","224,34"],
    [62577,"2020-04-30T19:08:15","13,93","224,34"],
    [62578,"2020-04-30T19:08:25","9,55","200,1"],
    [62579,"2020-04-30T19:09:56","12,99","242,79"],
    [62580,"2020-04-30T19:10:26","10,42","228,29"],
    [62581,"2020-04-30T19:12:24","13,16","244,38"],
    [62582,"2020-04-30T19:12:29","18,97","250,09"],
    [62583,"2020-04-30T19:14:28","12,39","179,48"],
    [62584,"2020-04-30T19:14:34","17,23","210,8"],
    [62585,"2020-04-30T19:16:30","10,32","223,59"],
    [62586,"2020-04-30T19:16:34","14,6","193,45"],
    [62587,"2020-04-30T19:18:30","12,67","224,5"],
    [62588,"2020-04-30T19:18:34","9,88","222,78"],
    [62589,"2020-04-30T19:20:30","15,91","218,81"],
    [62590,"2020-04-30T19:20:35","13,08","217,32"],
    [62591,"2020-04-30T19:22:34","15,78","202,3"],
    [62592,"2020-04-30T19:22:39","16,49","223,58"],
    [62593,"2020-04-30T19:24:15","11,85","223,58"],
    [62594,"2020-04-30T19:24:45","16,82","223,64"],
    [62595,"2020-04-30T19:26:20","9,11","208,65"],
    [62596,"2020-04-30T19:26:58","17,05","213,21"],
    [62597,"2020-04-30T19:28:55","7,86","217,89"],
    [62598,"2020-04-30T19:29:02","10,04","211,02"],
    [62599,"2020-04-30T19:30:23","9,57","209,99"],
    [62600,"2020-04-30T19:31:06","14,64","238,67"],
    [62601,"2020-04-30T19:33:04","9,17","216,18"],
    [62602,"2020-04-30T19:33:09","10,74","222,07"],
    [62603,"2020-04-30T19:35:08","17,27","242,54"],
    [62604,"2020-04-30T19:35:19","18,15","247,1"],
    [62605,"2020-04-30T19:37:11","9,17","219,93"],
    [62606,"2020-04-30T19:37:22","7,73","252"],
    [62607,"2020-04-30T19:39:20","9,29","197,06"],
    [62608,"2020-04-30T19:39:25","9,9","200,95"],
    [62609,"2020-04-30T19:41:22","12,92","217,04"],
    [62610,"2020-04-30T19:41:25","10,04","216,06"],
    [62611,"2020-04-30T19:43:24","10,93","217,45"],
    [62612,"2020-04-30T19:43:28","10,44","219,35"],
    [62613,"2020-04-30T19:45:27","7,2","239,69"],
    [62614,"2020-04-30T19:45:32","6,06","209,18"],
    [62615,"2020-04-30T19:47:28","10,15","216,44"],
    [62616,"2020-04-30T19:47:32","12,35","212,02"],
    [62617,"2020-04-30T19:49:30","12,29","241,64"],
    [62618,"2020-04-30T19:49:33","12,71","244,05"],
    [62619,"2020-04-30T19:51:22","7,06","195,15"],
    [62620,"2020-04-30T19:51:35","5","229,28"],
    [62621,"2020-04-30T19:53:34","10,11","224,57"],
    [62622,"2020-04-30T19:53:39","9,96","231,94"],
    [62623,"2020-04-30T19:55:39","9,67","212,01"],
    [62624,"2020-04-30T19:55:42","12,48","215,02"],
    [62625,"2020-04-30T19:57:40","10,43","228,15"],
    [62626,"2020-04-30T19:57:43","10,71","206,4"],
    [62627,"2020-04-30T19:59:43","15,84","225,26"],
    [62628,"2020-04-30T19:59:47","18,22","215,47"],
    [62629,"2020-04-30T20:01:44","14,86","202,68"],
    [62630,"2020-04-30T20:01:47","11,38","194,08"],
    [62631,"2020-04-30T20:03:46","13,46","208,57"],
    [62632,"2020-04-30T20:03:49","10,98","206,82"],
    [62633,"2020-04-30T20:05:49","15,41","207,12"],
    [62634,"2020-04-30T20:05:56","13,69","219,55"],
    [62635,"2020-04-30T20:07:52","17,97","208,59"],
    [62636,"2020-04-30T20:07:58","16,87","195,33"],
    [62637,"2020-04-30T20:09:56","13,09","203,9"],
    [62638,"2020-04-30T20:10:01","15,55","200"],
    [62639,"2020-04-30T20:11:58","9,99","210,48"],
    [62640,"2020-04-30T20:12:02","14,17","212,52"],
    [62641,"2020-04-30T20:14:01","8,08","220,84"],
    [62642,"2020-04-30T20:14:08","6,69","230,04"],
    [62643,"2020-04-30T20:16:05","15,37","200,92"],
    [62644,"2020-04-30T20:16:08","12,19","198,21"],
    [62645,"2020-04-30T20:18:06","14,82","197,81"],
    [62646,"2020-04-30T20:18:11","14,49","217,91"],
    [62647,"2020-04-30T20:20:11","14,43","212,14"],
    [62648,"2020-04-30T20:20:14","9,98","237,28"],
    [62649,"2020-04-30T20:22:13","9,53","200,64"],
    [62650,"2020-04-30T20:22:16","7,87","214,01"],
    [62651,"2020-04-30T20:24:13","13,91","202,78"],
    [62652,"2020-04-30T20:24:16","17,3","211,97"],
    [62653,"2020-04-30T20:26:15","6,73","184,2"],
    [62654,"2020-04-30T20:26:20","9,08","195,82"],
    [62655,"2020-04-30T20:28:18","11,87","167,57"],
    [62656,"2020-04-30T20:28:22","6,11","190,38"],
    [62657,"2020-04-30T20:30:21","8,56","216,73"],
    [62658,"2020-04-30T20:30:25","13,35","226,57"],
    [62659,"2020-04-30T20:32:22","12,15","231,08"],
    [62660,"2020-04-30T20:32:26","9,95","230,31"],
    [62661,"2020-04-30T20:34:25","12,61","214,56"],
    [62662,"2020-04-30T20:34:28","16,67","214,09"],
    [62663,"2020-04-30T20:36:24","15,06","196,95"],
    [62664,"2020-04-30T20:36:28","15,03","199,98"],
    [62665,"2020-04-30T20:38:27","10,37","212,47"],
    [62666,"2020-04-30T20:38:31","9,71","221,72"],
    [62667,"2020-04-30T20:40:28","15,23","229,82"],
    [62668,"2020-04-30T20:40:31","12,95","235,47"],
    [62669,"2020-04-30T20:42:29","18,9","235,47"],
    [62670,"2020-04-30T20:42:54","14,01","235,17"],
    [62671,"2020-04-30T20:44:53","16,49","230,21"],
    [62672,"2020-04-30T20:44:56","15,82","233,86"],
    [62673,"2020-04-30T20:46:35","10,28","180,24"],
    [62674,"2020-04-30T20:47:04","16,23","224,88"],
    [62675,"2020-04-30T20:49:02","17,17","192,37"],
    [62676,"2020-04-30T20:49:08","14,34","202,59"],
    [62677,"2020-04-30T20:50:38","11,51","193,35"],
    [62678,"2020-04-30T20:51:13","13,4","185,08"],
    [62679,"2020-04-30T20:53:12","11,46","199,32"],
    [62680,"2020-04-30T20:53:15","11,61","221,7"],
    [62681,"2020-04-30T20:55:12","15,5","196,5"],
    [62682,"2020-04-30T20:55:15","18,52","205,64"],
    [62683,"2020-04-30T20:57:13","6,18","237,61"],
    [62684,"2020-04-30T20:57:18","8,04","220,11"],
    [62685,"2020-04-30T20:59:17","9,68","243,71"],
    [62686,"2020-04-30T20:59:22","10,5","225,59"],
    [62687,"2020-04-30T20:59:45","8,93","176,6"],
    [62688,"2020-04-30T20:59:45","8,93","176,6"],
    [62689,"2020-04-30T21:01:19","13,15","223,68"],
    [62690,"2020-04-30T21:01:22","16,07","207,54"],
    [62691,"2020-04-30T21:03:20","15,69","207,54"],
    [62692,"2020-04-30T21:03:26","11,77","207,9"],
    [62693,"2020-04-30T21:05:24","18,87","215,16"],
    [62694,"2020-04-30T21:05:29","18,33","207,38"],
    [62695,"2020-04-30T21:07:26","13,13","205,42"],
    [62696,"2020-04-30T21:07:32","11,01","205,42"],
    [62697,"2020-04-30T21:09:30","9,93","193,35"],
    [62698,"2020-04-30T21:09:34","12,15","193,35"],
    [62699,"2020-04-30T21:11:33","6,74","221,81"],
    [62700,"2020-04-30T21:11:37","7,4","221,81"],
    [62701,"2020-04-30T21:13:31","12,57","240,63"],
    [62702,"2020-04-30T21:13:38","13,28","240,63"],
    [62703,"2020-04-30T21:15:37","12,15","220,03"],
    [62704,"2020-04-30T21:15:43","7,64","220,03"],
    [62705,"2020-04-30T21:17:43","13,35","235,07"],
    [62706,"2020-04-30T21:17:49","15,33","215,03"],
    [62707,"2020-04-30T21:19:45","14,49","237,03"],
    [62708,"2020-04-30T21:19:50","12,66","238,65"],
    [62709,"2020-04-30T21:21:48","19,51","240,37"],
    [62710,"2020-04-30T21:21:52","19,91","240,37"],
    [62711,"2020-04-30T21:23:51","17,6","233,4"],
    [62712,"2020-04-30T21:24:01","15,15","233,4"],
    [62713,"2020-04-30T21:25:52","11,44","260,44"],
    [62714,"2020-04-30T21:26:02","10,61","260,44"],
    [62715,"2020-04-30T21:27:54","11,58","235,08"],
    [62716,"2020-04-30T21:28:03","12,99","235,08"],
    [62717,"2020-04-30T21:29:56","13,02","236,98"],
    [62718,"2020-04-30T21:30:04","10,35","236,98"],
    [62719,"2020-04-30T21:32:00","14,35","221,83"],
    [62720,"2020-04-30T21:32:04","15,43","221,83"],
    [62721,"2020-04-30T21:34:01","11,38","236,63"],
    [62722,"2020-04-30T21:34:08","12,89","236,63"],
    [62723,"2020-04-30T21:36:00","11,89","234,07"],
    [62724,"2020-04-30T21:36:23","11,73","234,07"],
    [62725,"2020-04-30T21:38:10","14,98","240,01"],
    [62726,"2020-04-30T21:38:24","10","240,01"],
    [62727,"2020-04-30T21:40:10","9,58","232,94"],
    [62728,"2020-04-30T21:40:39","11,78","232,94"],
    [62729,"2020-04-30T21:42:36","12,89","235,73"],
    [62730,"2020-04-30T21:42:42","12,02","235,73"],
    [62731,"2020-04-30T21:44:41","12,09","226,2"],
    [62732,"2020-04-30T21:44:45","11,06","226,2"],
    [62733,"2020-04-30T21:46:43","11,59","215,88"],
    [62734,"2020-04-30T21:46:46","12,31","215,88"],
    [62735,"2020-04-30T21:48:45","11,87","238,16"],
    [62736,"2020-04-30T21:48:48","13,01","238,16"],
    [62737,"2020-04-30T21:50:48","15,54","200,81"],
    [62738,"2020-04-30T21:50:52","14,27","200,81"],
    [62739,"2020-04-30T21:52:26","11,14","244,46"],
    [62740,"2020-04-30T21:52:52","11,25","244,46"],
    [62741,"2020-04-30T21:54:29","10,81","231,38"],
    [62742,"2020-04-30T21:54:54","11,42","231,38"],
    [62743,"2020-04-30T21:56:50","13,63","236,17"],
    [62744,"2020-04-30T21:56:55","16,13","236,17"],
    [62745,"2020-04-30T21:58:54","16,53","240,36"],
    [62746,"2020-04-30T21:58:57","14,24","240,36"],
    [62747,"2020-04-30T22:00:56","13,42","198,47"],
    [62748,"2020-04-30T22:00:59","13,61","198,47"],
    [62749,"2020-04-30T22:02:34","15,8","193,5"],
    [62750,"2020-04-30T22:03:08","12,98","193,5"],
    [62751,"2020-04-30T22:05:06","12,54","197"],
    [62752,"2020-04-30T22:05:12","16,22","197"],
    [62753,"2020-04-30T22:07:08","17,52","208,61"],
    [62754,"2020-04-30T22:07:14","20,26","208,61"],
    [62755,"2020-04-30T22:09:11","11,61","200,9"],
    [62756,"2020-04-30T22:09:16","15,03","200,9"],
    [62757,"2020-04-30T22:11:16","12,5","203,7"],
    [62758,"2020-04-30T22:11:19","15,57","203,7"],
    [62759,"2020-04-30T22:13:16","10,08","205,15"],
    [62760,"2020-04-30T22:13:21","9,6","205,15"],
    [62761,"2020-04-30T22:15:20","12,31","208,07"],
    [62762,"2020-04-30T22:15:23","10,01","208,07"],
    [62763,"2020-04-30T22:17:21","13,38","200,09"],
    [62764,"2020-04-30T22:17:26","14,75","200,09"],
    [62765,"2020-04-30T22:19:24","12,63","196,06"],
    [62766,"2020-04-30T22:19:29","10,23","196,06"],
    [62767,"2020-04-30T22:21:25","16,97","204"],
    [62768,"2020-04-30T22:21:31","12,38","204"],
    [62769,"2020-04-30T22:23:29","10,71","212,83"],
    [62770,"2020-04-30T22:23:32","9,39","212,83"],
    [62771,"2020-04-30T22:25:28","15,28","194,69"],
    [62772,"2020-04-30T22:25:32","13,86","194,69"],
    [62773,"2020-04-30T22:27:30","10,33","199,1"],
    [62774,"2020-04-30T22:27:35","8,37","199,1"],
    [62775,"2020-04-30T22:29:33","9,4","222,73"],
    [62776,"2020-04-30T22:29:36","9,2","222,73"],
    [62777,"2020-04-30T22:31:34","10,99","217,82"],
    [62778,"2020-04-30T22:31:43","8,08","217,82"],
    [62779,"2020-04-30T22:33:37","12,71","199,95"],
    [62780,"2020-04-30T22:33:43","12,62","199,95"],
    [62781,"2020-04-30T22:35:39","11,01","205,58"],
    [62782,"2020-04-30T22:35:53","12,22","205,58"],
    [62783,"2020-04-30T22:37:50","11","176,8"],
    [62784,"2020-04-30T22:37:55","14,3","176,8"],
    [62785,"2020-04-30T22:39:55","9,93","215,29"],
    [62786,"2020-04-30T22:40:12","14,65","215,29"],
    [62787,"2020-04-30T22:41:57","8,71","231,83"],
    [62788,"2020-04-30T22:42:17","12,33","231,83"],
    [62789,"2020-04-30T22:44:16","17,75","198,31"],
    [62790,"2020-04-30T22:44:21","14,63","198,31"],
    [62791,"2020-04-30T22:45:58","9,25","232,09"],
    [62792,"2020-04-30T22:46:22","13,41","232,09"],
    [62793,"2020-04-30T22:47:57","15,83","214,89"],
    [62794,"2020-04-30T22:48:26","10,02","214,89"],
    [62795,"2020-04-30T22:50:23","10,43","219,7"],
    [62796,"2020-04-30T22:50:26","8,94","219,7"],
    [62797,"2020-04-30T22:52:04","18,81","181,2"],
    [62798,"2020-04-30T22:52:28","10,78","181,2"],
    [62799,"2020-04-30T22:54:03","10,8","208,21"],
    [62800,"2020-04-30T22:54:29","14,28","208,21"],
    [62801,"2020-04-30T22:56:28","14,96","204,35"],
    [62802,"2020-04-30T22:56:33","15,82","204,35"],
    [62803,"2020-04-30T22:58:30","11,96","201"],
    [62804,"2020-04-30T22:58:33","12,84","201"],
    [62805,"2020-04-30T23:00:07","17,11","209,82"],
    [62806,"2020-04-30T23:00:33","16,68","209,82"],
    [62807,"2020-04-30T23:02:29","13,89","195,02"],
    [62808,"2020-04-30T23:02:34","14,27","195,02"],
    [62809,"2020-04-30T23:04:09","15,87","193,39"],
    [62810,"2020-04-30T23:04:42","13,21","193,39"],
    [62811,"2020-04-30T23:06:42","8,6","200,53"],
    [62812,"2020-04-30T23:06:45","9,49","200,53"],
    [62813,"2020-04-30T23:08:13","12,03","205,8"],
    [62814,"2020-04-30T23:08:48","12,58","205,8"],
    [62815,"2020-04-30T23:10:46","9,23","207,26"],
    [62816,"2020-04-30T23:10:49","9,95","207,26"],
    [62817,"2020-04-30T23:12:47","8,54","217,37"],
    [62818,"2020-04-30T23:12:52","9,78","217,37"],
    [62819,"2020-04-30T23:14:49","8,27","227,12"],
    [62820,"2020-04-30T23:14:53","12,31","227,12"],
    [62821,"2020-04-30T23:16:52","16,45","265,2"],
    [62822,"2020-04-30T23:16:56","11,6","265,2"],
    [62823,"2020-04-30T23:18:52","10,04","219,06"],
    [62824,"2020-04-30T23:18:57","9,39","219,06"],
    [62825,"2020-04-30T23:20:57","11,53","217,52"],
    [62826,"2020-04-30T23:21:01","10,59","217,52"],
    [62827,"2020-04-30T23:22:55","8,78","220,54"],
    [62828,"2020-04-30T23:23:02","8,21","220,54"],
    [62829,"2020-04-30T23:25:01","10,85","212,15"],
    [62830,"2020-04-30T23:25:05","8,55","212,15"],
    [62831,"2020-04-30T23:27:02","12,98","218,63"],
    [62832,"2020-04-30T23:27:05","11,63","218,63"],
    [62833,"2020-04-30T23:29:03","10,93","228,63"],
    [62834,"2020-04-30T23:29:06","12,64","228,63"],
    [62835,"2020-04-30T23:31:04","8,87","227,31"],
    [62836,"2020-04-30T23:31:07","8,21","227,31"],
    [62837,"2020-04-30T23:33:06","10,38","201,69"],
    [62838,"2020-04-30T23:33:09","9,29","201,69"],
    [62839,"2020-04-30T23:35:09","9,85","199,25"],
    [62840,"2020-04-30T23:35:13","9,94","199,25"],
    [62841,"2020-04-30T23:37:13","10,56","231,62"],
    [62842,"2020-04-30T23:37:18","8,1","231,62"],
    [62843,"2020-04-30T23:39:16","15,7","218,37"],
    [62844,"2020-04-30T23:39:20","11,25","218,37"],
    [62845,"2020-04-30T23:41:19","8,29","228,25"],
    [62846,"2020-04-30T23:41:23","9,66","228,25"],
    [62847,"2020-04-30T23:43:22","13,25","218,32"],
    [62848,"2020-04-30T23:43:25","16,38","218,32"],
    [62849,"2020-04-30T23:45:23","8,71","209,12"],
    [62850,"2020-04-30T23:45:27","13,82","209,12"],
    [62851,"2020-04-30T23:47:26","12,1","224,77"],
    [62852,"2020-04-30T23:47:29","13,37","224,77"],
    [62853,"2020-04-30T23:49:27","12,02","207,85"],
    [62854,"2020-04-30T23:49:30","12,89","207,85"],
    [62855,"2020-04-30T23:51:29","13,94","215,57"],
    [62856,"2020-04-30T23:51:34","4,11","215,57"],
    [62857,"2020-04-30T23:53:33","7,18","210,14"],
    [62858,"2020-04-30T23:53:38","8,15","210,14"],
    [62859,"2020-04-30T23:55:35","7,91","219,11"],
    [62860,"2020-04-30T23:55:39","9,77","219,11"],
    [62861,"2020-04-30T23:57:36","12,28","240,34"],
    [62862,"2020-04-30T23:57:42","10,98","240,34"],
    [62863,"2020-04-30T23:59:39","16,11","228,58"],
    [62864,"2020-04-30T23:59:43","12,61","228,58"]
]}