{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2020-01-08T00:01:41","94,81"],
    [2,"2020-01-08T00:01:51","94,79"],
    [3,"2020-01-08T00:04:49","94,7"],
    [4,"2020-01-08T00:04:52","94,76"],
    [5,"2020-01-08T00:07:51","94,6"],
    [6,"2020-01-08T00:07:56","94,64"],
    [7,"2020-01-08T00:10:56","94,44"],
    [8,"2020-01-08T00:11:27","94,41"],
    [9,"2020-01-08T00:14:25","94,29"],
    [10,"2020-01-08T00:14:29","94,28"],
    [11,"2020-01-08T00:17:36","94,28"],
    [12,"2020-01-08T00:17:39","94,3"],
    [13,"2020-01-08T00:20:38","93,99"],
    [14,"2020-01-08T00:20:44","93,97"],
    [15,"2020-01-08T00:23:12","93,98"],
    [16,"2020-01-08T00:23:46","93,92"],
    [17,"2020-01-08T00:26:42","93,47"],
    [18,"2020-01-08T00:27:04","93,46"],
    [19,"2020-01-08T00:30:03","93,34"],
    [20,"2020-01-08T00:30:11","93,32"],
    [21,"2020-01-08T00:32:58","93,15"],
    [22,"2020-01-08T00:33:13","93,13"],
    [23,"2020-01-08T00:35:56","92,95"],
    [24,"2020-01-08T00:36:27","92,98"],
    [25,"2020-01-08T00:39:20","92,89"],
    [26,"2020-01-08T00:39:27","92,91"],
    [27,"2020-01-08T00:41:22","92,83"],
    [28,"2020-01-08T00:43:14","92,78"],
    [29,"2020-01-08T00:46:08","92,74"],
    [30,"2020-01-08T00:46:21","92,71"],
    [31,"2020-01-08T00:49:10","92,76"],
    [32,"2020-01-08T00:49:28","92,73"],
    [33,"2020-01-08T00:52:22","92,61"],
    [34,"2020-01-08T00:53:04","92,58"],
    [35,"2020-01-08T00:55:54","92,56"],
    [36,"2020-01-08T00:56:21","92,52"],
    [37,"2020-01-08T00:58:56","92,69"],
    [38,"2020-01-08T00:59:28","92,76"],
    [39,"2020-01-08T01:02:28","92,61"],
    [40,"2020-01-08T01:02:35","92,63"],
    [41,"2020-01-08T01:05:36","92,64"],
    [42,"2020-01-08T01:05:39","92,69"],
    [43,"2020-01-08T01:08:36","92,66"],
    [44,"2020-01-08T01:08:39","92,65"],
    [45,"2020-01-08T01:11:17","92,73"],
    [46,"2020-01-08T01:11:49","92,82"],
    [47,"2020-01-08T01:14:47","92,75"],
    [48,"2020-01-08T01:14:57","92,78"],
    [49,"2020-01-08T01:17:52","92,93"],
    [50,"2020-01-08T01:18:04","92,92"],
    [51,"2020-01-08T01:21:07","92,92"],
    [52,"2020-01-08T01:21:10","92,87"],
    [53,"2020-01-08T01:24:07","92,98"],
    [54,"2020-01-08T01:24:15","93,05"],
    [55,"2020-01-08T01:26:39","93,23"],
    [56,"2020-01-08T01:27:19","93,25"],
    [57,"2020-01-08T01:30:14","93,06"],
    [58,"2020-01-08T01:30:30","93,01"],
    [59,"2020-01-08T01:33:24","93,33"],
    [60,"2020-01-08T01:33:32","93,3"],
    [61,"2020-01-08T01:36:11","93,43"],
    [62,"2020-01-08T01:36:43","93,42"],
    [63,"2020-01-08T01:39:47","93,42"],
    [64,"2020-01-08T01:39:50","93,44"],
    [65,"2020-01-08T01:42:38","93,41"],
    [66,"2020-01-08T01:42:54","93,37"],
    [67,"2020-01-08T01:45:50","93,67"],
    [68,"2020-01-08T01:45:55","93,63"],
    [69,"2020-01-08T01:48:50","93,71"],
    [70,"2020-01-08T01:49:05","93,73"],
    [71,"2020-01-08T01:52:04","93,75"],
    [72,"2020-01-08T01:52:27","93,89"],
    [73,"2020-01-08T01:54:59","93,58"],
    [74,"2020-01-08T01:55:30","93,6"],
    [75,"2020-01-08T01:58:08","94"],
    [76,"2020-01-08T01:58:31","93,94"],
    [77,"2020-01-08T02:01:14","94,26"],
    [78,"2020-01-08T02:01:48","94,21"],
    [79,"2020-01-08T02:04:40","94,26"],
    [80,"2020-01-08T02:05:01","94,23"],
    [81,"2020-01-08T02:07:54","94,16"],
    [82,"2020-01-08T02:08:04","94,2"],
    [83,"2020-01-08T02:11:01","94,48"],
    [84,"2020-01-08T02:11:05","94,5"],
    [85,"2020-01-08T02:14:00","94,76"],
    [86,"2020-01-08T02:14:19","94,7"],
    [87,"2020-01-08T02:17:17","94,85"],
    [88,"2020-01-08T02:17:24","94,9"],
    [89,"2020-01-08T02:20:21","94,95"],
    [90,"2020-01-08T02:20:25","94,96"],
    [91,"2020-01-08T02:23:21","95"],
    [92,"2020-01-08T02:23:53","95,03"],
    [93,"2020-01-08T02:26:32","95,24"],
    [94,"2020-01-08T02:26:56","95,27"],
    [95,"2020-01-08T02:29:31","95,22"],
    [96,"2020-01-08T02:29:58","95,31"],
    [97,"2020-01-08T02:32:41","95,44"],
    [98,"2020-01-08T02:33:01","95,4"],
    [99,"2020-01-08T02:35:42","95,27"],
    [100,"2020-01-08T02:36:24","95,18"],
    [101,"2020-01-08T02:39:10","95,33"],
    [102,"2020-01-08T02:39:24","95,3"],
    [103,"2020-01-08T02:42:20","94,83"],
    [104,"2020-01-08T02:42:36","94,88"],
    [105,"2020-01-08T02:45:30","95,21"],
    [106,"2020-01-08T02:45:42","95,24"],
    [107,"2020-01-08T02:48:26","95,2"],
    [108,"2020-01-08T02:48:51","95,14"],
    [109,"2020-01-08T02:51:34","95,08"],
    [110,"2020-01-08T02:51:52","95,07"],
    [111,"2020-01-08T02:54:52","95,01"],
    [112,"2020-01-08T02:54:56","95,03"],
    [113,"2020-01-08T02:57:56","95,12"],
    [114,"2020-01-08T02:58:01","95,1"],
    [115,"2020-01-08T03:00:57","95,14"],
    [116,"2020-01-08T03:01:02","95,13"],
    [117,"2020-01-08T03:03:32","95,14"],
    [118,"2020-01-08T03:04:28","95,16"],
    [119,"2020-01-08T03:07:05","95,01"],
    [120,"2020-01-08T03:07:43","95,06"],
    [121,"2020-01-08T03:10:17","94,91"],
    [122,"2020-01-08T03:10:44","94,94"],
    [123,"2020-01-08T03:13:11","94,82"],
    [124,"2020-01-08T03:13:45","94,84"],
    [125,"2020-01-08T03:16:14","94,91"],
    [126,"2020-01-08T03:16:49","94,82"],
    [127,"2020-01-08T03:19:45","94,87"],
    [128,"2020-01-08T03:19:50","94,85"],
    [129,"2020-01-08T03:22:23","94,86"],
    [130,"2020-01-08T03:22:50","94,93"],
    [131,"2020-01-08T03:25:49","94,93"],
    [132,"2020-01-08T03:26:02","94,95"],
    [133,"2020-01-08T03:28:58","94,87"],
    [134,"2020-01-08T03:29:03","94,85"],
    [135,"2020-01-08T03:32:01","94,79"],
    [136,"2020-01-08T03:32:07","94,74"],
    [137,"2020-01-08T03:35:03","94,62"],
    [138,"2020-01-08T03:35:07","94,61"],
    [139,"2020-01-08T03:38:07","94,78"],
    [140,"2020-01-08T03:38:10","94,83"],
    [141,"2020-01-08T03:41:07","94,67"],
    [142,"2020-01-08T03:41:37","94,64"],
    [143,"2020-01-08T03:44:35","94,69"],
    [144,"2020-01-08T03:44:40","94,71"],
    [145,"2020-01-08T03:47:28","94,91"],
    [146,"2020-01-08T03:47:44","94,89"],
    [147,"2020-01-08T03:50:42","94,82"],
    [148,"2020-01-08T03:51:07","94,81"],
    [149,"2020-01-08T03:53:45","94,85"],
    [150,"2020-01-08T03:54:12","94,75"],
    [151,"2020-01-08T03:57:08","94,58"],
    [152,"2020-01-08T03:57:23","94,55"],
    [153,"2020-01-08T04:00:21","94,81"],
    [154,"2020-01-08T04:00:24","94,84"],
    [155,"2020-01-08T04:03:24","94,88"],
    [156,"2020-01-08T04:03:27","94,82"],
    [157,"2020-01-08T04:06:26","95"],
    [158,"2020-01-08T04:06:30","94,97"],
    [159,"2020-01-08T04:09:29","94,99"],
    [160,"2020-01-08T04:09:32","95,01"],
    [161,"2020-01-08T04:12:32","94,63"],
    [162,"2020-01-08T04:12:40","94,66"],
    [163,"2020-01-08T04:15:35","94,93"],
    [164,"2020-01-08T04:15:41","94,95"],
    [165,"2020-01-08T04:18:24","94,89"],
    [166,"2020-01-08T04:18:43","94,91"],
    [167,"2020-01-08T04:21:40","94,82"],
    [168,"2020-01-08T04:21:50","94,78"],
    [169,"2020-01-08T04:24:39","94,88"],
    [170,"2020-01-08T04:24:59","94,86"],
    [171,"2020-01-08T04:27:41","94,9"],
    [172,"2020-01-08T04:28:09","94,88"],
    [173,"2020-01-08T04:31:06","94,8"],
    [174,"2020-01-08T04:31:16","94,82"],
    [175,"2020-01-08T04:33:52","94,96"],
    [176,"2020-01-08T04:34:42","94,92"],
    [177,"2020-01-08T04:37:22","95"],
    [178,"2020-01-08T04:37:57","94,95"],
    [179,"2020-01-08T04:40:56","94,8"],
    [180,"2020-01-08T04:41:01","94,78"],
    [181,"2020-01-08T04:44:00","94,73"],
    [182,"2020-01-08T04:44:03","94,71"],
    [183,"2020-01-08T04:47:03","94,66"],
    [184,"2020-01-08T04:47:06","94,69"],
    [185,"2020-01-08T04:49:40","94,41"],
    [186,"2020-01-08T04:50:14","94,61"],
    [187,"2020-01-08T04:53:10","95,55"],
    [188,"2020-01-08T04:53:15","95,5"],
    [189,"2020-01-08T04:55:50","95,31"],
    [190,"2020-01-08T04:56:29","95,03"],
    [191,"2020-01-08T04:59:18","95,6"],
    [192,"2020-01-08T04:59:37","95,65"],
    [193,"2020-01-08T05:02:31","96,07"],
    [194,"2020-01-08T05:02:40","96,02"],
    [195,"2020-01-08T05:05:37","95,83"],
    [196,"2020-01-08T05:05:40","95,82"],
    [197,"2020-01-08T05:08:36","96,16"],
    [198,"2020-01-08T05:08:46","96,17"],
    [199,"2020-01-08T05:11:44","96,28"],
    [200,"2020-01-08T05:11:55","96,29"],
    [201,"2020-01-08T05:14:26","96,18"],
    [202,"2020-01-08T05:14:57","96,16"],
    [203,"2020-01-08T05:17:56","96,11"],
    [204,"2020-01-08T05:17:59","96,09"],
    [205,"2020-01-08T05:20:58","96,26"],
    [206,"2020-01-08T05:21:11","96,24"],
    [207,"2020-01-08T05:24:08","96,51"],
    [208,"2020-01-08T05:24:12","96,5"],
    [209,"2020-01-08T05:27:03","96,14"],
    [210,"2020-01-08T05:27:13","96,15"],
    [211,"2020-01-08T05:30:07","96,23"],
    [212,"2020-01-08T05:30:15","96,21"],
    [213,"2020-01-08T05:33:15","96,45"],
    [214,"2020-01-08T05:33:20","96,48"],
    [215,"2020-01-08T05:36:15","96,3"],
    [216,"2020-01-08T05:36:54","96,35"],
    [217,"2020-01-08T05:39:25","96,54"],
    [218,"2020-01-08T05:40:01","96,59"],
    [219,"2020-01-08T05:42:36","96,95"],
    [220,"2020-01-08T05:43:09","96,9"],
    [221,"2020-01-08T05:46:08","96,65"],
    [222,"2020-01-08T05:46:16","96,64"],
    [223,"2020-01-08T05:49:13","96,94"],
    [224,"2020-01-08T05:49:24","96,92"],
    [225,"2020-01-08T05:52:16","96,37"],
    [226,"2020-01-08T05:52:38","96,4"],
    [227,"2020-01-08T05:55:43","96,4"],
    [228,"2020-01-08T05:55:50","96,38"],
    [229,"2020-01-08T05:58:21","96,68"],
    [230,"2020-01-08T05:58:51","96,66"],
    [231,"2020-01-08T06:01:53","96,67"],
    [232,"2020-01-08T06:02:22","96,69"],
    [233,"2020-01-08T06:05:21","96,78"],
    [234,"2020-01-08T06:06:18","96,82"],
    [235,"2020-01-08T06:08:56","96,69"],
    [236,"2020-01-08T06:09:22","96,71"],
    [237,"2020-01-08T06:11:41","96,94"],
    [238,"2020-01-08T06:12:36","96,97"],
    [239,"2020-01-08T06:15:29","97,08"],
    [240,"2020-01-08T06:15:47","97,12"],
    [241,"2020-01-08T06:18:41","97,13"],
    [242,"2020-01-08T06:18:51","97,16"],
    [243,"2020-01-08T06:21:45","96,98"],
    [244,"2020-01-08T06:22:02","96,97"],
    [245,"2020-01-08T06:24:53","96,93"],
    [246,"2020-01-08T06:25:09","96,9"],
    [247,"2020-01-08T06:28:08","97,15"],
    [248,"2020-01-08T06:28:18","97,19"],
    [249,"2020-01-08T06:31:18","97,13"],
    [250,"2020-01-08T06:31:44","97,22"],
    [251,"2020-01-08T06:34:23","97,14"],
    [252,"2020-01-08T06:34:46","97,1"],
    [253,"2020-01-08T06:37:29","97,24"],
    [254,"2020-01-08T06:37:51","97,26"],
    [255,"2020-01-08T06:40:46","97,27"],
    [256,"2020-01-08T06:40:52","97,3"],
    [257,"2020-01-08T06:43:49","96,94"],
    [258,"2020-01-08T06:43:54","96,97"],
    [259,"2020-01-08T06:46:33","97,11"],
    [260,"2020-01-08T06:46:57","97,04"],
    [261,"2020-01-08T06:49:20","97,16"],
    [262,"2020-01-08T06:50:01","97,14"],
    [263,"2020-01-08T06:52:59","97,3"],
    [264,"2020-01-08T06:53:08","97,32"],
    [265,"2020-01-08T06:56:03","97,29"],
    [266,"2020-01-08T06:56:10","97,3"],
    [267,"2020-01-08T06:59:07","97,3"],
    [268,"2020-01-08T06:59:12","97,27"],
    [269,"2020-01-08T07:02:07","97,24"],
    [270,"2020-01-08T07:02:14","97,23"],
    [271,"2020-01-08T07:04:41","97,35"],
    [272,"2020-01-08T07:05:18","97,34"],
    [273,"2020-01-08T07:08:17","97,42"],
    [274,"2020-01-08T07:08:37","97,39"],
    [275,"2020-01-08T07:11:31","97,46"],
    [276,"2020-01-08T07:11:40","97,48"],
    [277,"2020-01-08T07:14:34","97,52"],
    [278,"2020-01-08T07:14:44","97,53"],
    [279,"2020-01-08T07:17:36","97,61"],
    [280,"2020-01-08T07:17:45","97,59"],
    [281,"2020-01-08T07:20:35","97,69"],
    [282,"2020-01-08T07:20:45","97,71"],
    [283,"2020-01-08T07:23:43","97,77"],
    [284,"2020-01-08T07:24:07","97,81"],
    [285,"2020-01-08T07:26:53","97,77"],
    [286,"2020-01-08T07:27:16","97,74"],
    [287,"2020-01-08T07:29:42","97,71"],
    [288,"2020-01-08T07:30:24","97,76"],
    [289,"2020-01-08T07:33:23","97,68"],
    [290,"2020-01-08T07:33:28","97,7"],
    [291,"2020-01-08T07:35:56","97,7"],
    [292,"2020-01-08T07:36:28","97,71"],
    [293,"2020-01-08T07:39:27","97,76"],
    [294,"2020-01-08T07:39:30","97,77"],
    [295,"2020-01-08T07:42:29","97,86"],
    [296,"2020-01-08T07:42:38","97,88"],
    [297,"2020-01-08T07:45:34","97,94"],
    [298,"2020-01-08T07:45:46","97,95"],
    [299,"2020-01-08T07:48:41","97,87"],
    [300,"2020-01-08T07:48:47","97,86"],
    [301,"2020-01-08T07:51:45","97,98"],
    [302,"2020-01-08T07:51:49","97,97"],
    [303,"2020-01-08T07:54:44","97,95"],
    [304,"2020-01-08T07:54:51","97,93"],
    [305,"2020-01-08T07:57:35","97,89"],
    [306,"2020-01-08T07:57:59","97,91"],
    [307,"2020-01-08T08:00:32","97,95"],
    [308,"2020-01-08T08:01:13","97,92"],
    [309,"2020-01-08T08:04:06","97,87"],
    [310,"2020-01-08T08:04:16","97,9"],
    [311,"2020-01-08T08:07:15","97,88"],
    [312,"2020-01-08T08:07:18","97,85"],
    [313,"2020-01-08T08:10:15","97,75"],
    [314,"2020-01-08T08:10:29","97,8"],
    [315,"2020-01-08T08:13:48","97,79"],
    [316,"2020-01-08T08:13:51","97,78"],
    [317,"2020-01-08T08:16:51","97,73"],
    [318,"2020-01-08T08:16:54","97,75"],
    [319,"2020-01-08T08:20:23","97,75"],
    [320,"2020-01-08T08:20:27","97,77"],
    [321,"2020-01-08T08:23:26","97,84"],
    [322,"2020-01-08T08:23:57","97,86"],
    [323,"2020-01-08T08:26:54","97,92"],
    [324,"2020-01-08T08:27:01","97,91"],
    [325,"2020-01-08T08:29:38","98,01"],
    [326,"2020-01-08T08:30:25","98,04"],
    [327,"2020-01-08T08:33:05","98,12"],
    [328,"2020-01-08T08:33:47","98,13"],
    [329,"2020-01-08T08:36:45","98,13"],
    [330,"2020-01-08T08:37:05","98,12"],
    [331,"2020-01-08T08:40:04","98,08"],
    [332,"2020-01-08T08:40:36","98,06"],
    [333,"2020-01-08T08:43:07","98"],
    [334,"2020-01-08T08:43:44","97,99"],
    [335,"2020-01-08T08:46:43","98,03"],
    [336,"2020-01-08T08:46:47","98,05"],
    [337,"2020-01-08T08:49:18","98,11"],
    [338,"2020-01-08T08:49:50","98,1"],
    [339,"2020-01-08T08:52:41","98,16"],
    [340,"2020-01-08T08:52:53","98,13"],
    [341,"2020-01-08T08:55:07","98,16"],
    [342,"2020-01-08T08:55:54","98,17"],
    [343,"2020-01-08T08:58:49","98,2"],
    [344,"2020-01-08T08:58:56","98,21"],
    [345,"2020-01-08T09:01:33","98,23"],
    [346,"2020-01-08T09:02:00","98,26"],
    [347,"2020-01-08T09:04:59","98,25"],
    [348,"2020-01-08T09:05:09","98,27"],
    [349,"2020-01-08T09:08:06","98,32"],
    [350,"2020-01-08T09:08:12","98,3"],
    [351,"2020-01-08T09:10:32","98,31"],
    [352,"2020-01-08T09:11:35","98,32"],
    [353,"2020-01-08T09:14:30","98,28"],
    [354,"2020-01-08T09:14:39","98,29"],
    [355,"2020-01-08T09:17:42","98,3"],
    [356,"2020-01-08T09:17:47","98,31"],
    [357,"2020-01-08T09:20:48","98,32"],
    [358,"2020-01-08T09:20:51","98,34"],
    [359,"2020-01-08T09:24:31","98,33"],
    [360,"2020-01-08T09:25:15","98,36"],
    [361,"2020-01-08T09:27:48","98,34"],
    [362,"2020-01-08T09:28:16","98,32"],
    [363,"2020-01-08T09:30:50","98,36"],
    [364,"2020-01-08T09:31:23","98,38"],
    [365,"2020-01-08T09:34:21","98,39"],
    [366,"2020-01-08T09:34:24","98,41"],
    [367,"2020-01-08T09:37:40","98,4"],
    [368,"2020-01-08T09:37:55","98,43"],
    [369,"2020-01-08T09:41:31","98,42"],
    [370,"2020-01-08T09:41:36","98,44"],
    [371,"2020-01-08T09:44:14","98,45"],
    [372,"2020-01-08T09:44:40","98,42"],
    [373,"2020-01-08T09:47:13","98,5"],
    [374,"2020-01-08T09:47:47","98,48"],
    [375,"2020-01-08T09:50:07","98,51"],
    [376,"2020-01-08T09:51:15","98,55"],
    [377,"2020-01-08T09:53:23","98,53"],
    [378,"2020-01-08T09:54:44","98,51"],
    [379,"2020-01-08T09:57:16","98,55"],
    [380,"2020-01-08T09:57:56","98,56"],
    [381,"2020-01-08T10:00:55","98,57"],
    [382,"2020-01-08T10:01:07","98,55"],
    [383,"2020-01-08T10:04:05","98,58"],
    [384,"2020-01-08T10:04:13","98,57"],
    [385,"2020-01-08T10:06:39","98,59"],
    [386,"2020-01-08T10:07:16","98,63"],
    [387,"2020-01-08T10:10:12","98,66"],
    [388,"2020-01-08T10:10:17","98,64"],
    [389,"2020-01-08T10:13:27","98,63"],
    [390,"2020-01-08T10:13:41","98,66"],
    [391,"2020-01-08T10:18:09","98,65"],
    [392,"2020-01-08T10:18:12","98,68"],
    [393,"2020-01-08T10:20:47","98,67"],
    [394,"2020-01-08T10:21:17","98,65"],
    [395,"2020-01-08T10:24:14","98,68"],
    [396,"2020-01-08T10:24:23","98,67"],
    [397,"2020-01-08T10:27:21","98,7"],
    [398,"2020-01-08T10:27:35","98,72"],
    [399,"2020-01-08T10:30:22","98,76"],
    [400,"2020-01-08T10:30:44","98,74"],
    [401,"2020-01-08T10:33:41","98,76"],
    [402,"2020-01-08T10:34:01","98,78"],
    [403,"2020-01-08T10:36:45","98,78"],
    [404,"2020-01-08T10:37:33","98,76"],
    [405,"2020-01-08T10:40:31","98,8"],
    [406,"2020-01-08T10:40:34","98,82"],
    [407,"2020-01-08T10:42:37","98,82"],
    [408,"2020-01-08T10:43:34","98,81"],
    [409,"2020-01-08T10:46:33","98,79"],
    [410,"2020-01-08T10:47:38","98,75"],
    [411,"2020-01-08T10:49:54","98,79"],
    [412,"2020-01-08T10:50:52","98,82"],
    [413,"2020-01-08T10:53:51","98,85"],
    [414,"2020-01-08T10:53:54","98,83"],
    [415,"2020-01-08T10:57:06","98,82"],
    [416,"2020-01-08T10:57:42","98,85"],
    [417,"2020-01-08T11:00:13","98,86"],
    [418,"2020-01-08T11:00:44","98,87"],
    [419,"2020-01-08T11:03:19","98,87"],
    [420,"2020-01-08T11:03:54","98,84"],
    [421,"2020-01-08T11:06:49","98,86"],
    [422,"2020-01-08T11:07:18","98,87"],
    [423,"2020-01-08T11:10:17","98,87"],
    [424,"2020-01-08T11:10:49","98,89"],
    [425,"2020-01-08T11:13:27","98,9"],
    [426,"2020-01-08T11:13:57","98,93"],
    [427,"2020-01-08T11:17:34","98,92"],
    [428,"2020-01-08T11:17:59","98,89"],
    [429,"2020-01-08T11:20:34","98,89"],
    [430,"2020-01-08T11:21:05","98,9"],
    [431,"2020-01-08T11:23:38","98,89"],
    [432,"2020-01-08T11:24:13","98,92"],
    [433,"2020-01-08T11:27:06","98,93"],
    [434,"2020-01-08T11:27:14","98,95"],
    [435,"2020-01-08T11:30:13","98,89"],
    [436,"2020-01-08T11:30:19","98,9"],
    [437,"2020-01-08T11:33:16","98,91"],
    [438,"2020-01-08T11:33:23","98,89"],
    [439,"2020-01-08T11:36:17","98,89"],
    [440,"2020-01-08T11:36:24","98,91"],
    [441,"2020-01-08T11:39:20","98,91"],
    [442,"2020-01-08T11:39:31","98,89"],
    [443,"2020-01-08T11:42:22","98,93"],
    [444,"2020-01-08T11:43:18","98,92"],
    [445,"2020-01-08T11:46:17","98,95"],
    [446,"2020-01-08T11:46:25","98,94"],
    [447,"2020-01-08T11:49:21","98,91"],
    [448,"2020-01-08T11:49:34","98,92"],
    [449,"2020-01-08T11:50:37","98,95"],
    [450,"2020-01-08T11:53:23","98,96"],
    [451,"2020-01-08T11:56:23","98,93"],
    [452,"2020-01-08T11:56:28","98,91"],
    [453,"2020-01-08T11:59:44","98,91"],
    [454,"2020-01-08T11:59:47","98,93"],
    [455,"2020-01-08T12:02:44","98,71"],
    [456,"2020-01-08T12:02:48","98,69"],
    [457,"2020-01-08T12:05:45","97,97"],
    [458,"2020-01-08T12:05:53","97,89"],
    [459,"2020-01-08T12:08:49","96,8"],
    [460,"2020-01-08T12:09:03","96,74"],
    [461,"2020-01-08T12:12:02","95,94"],
    [462,"2020-01-08T12:12:05","95,91"],
    [463,"2020-01-08T12:14:55","95,6"],
    [464,"2020-01-08T12:15:10","95,57"],
    [465,"2020-01-08T12:18:07","95,06"],
    [466,"2020-01-08T12:18:10","95,08"],
    [467,"2020-01-08T12:21:07","94,83"],
    [468,"2020-01-08T12:21:17","94,81"],
    [469,"2020-01-08T12:24:15","95"],
    [470,"2020-01-08T12:24:26","95,02"],
    [471,"2020-01-08T12:27:25","95,13"],
    [472,"2020-01-08T12:27:33","95,19"],
    [473,"2020-01-08T12:30:18","95,3"],
    [474,"2020-01-08T12:30:36","95,33"],
    [475,"2020-01-08T12:33:35","95,55"],
    [476,"2020-01-08T12:34:02","95,62"],
    [477,"2020-01-08T12:36:40","95,5"],
    [478,"2020-01-08T12:37:03","95,53"],
    [479,"2020-01-08T12:39:45","95,37"],
    [480,"2020-01-08T12:40:07","95,35"],
    [481,"2020-01-08T12:42:48","94,87"],
    [482,"2020-01-08T12:43:16","94,66"],
    [483,"2020-01-08T12:45:56","94,48"],
    [484,"2020-01-08T12:46:21","94,58"],
    [485,"2020-01-08T12:48:58","94,3"],
    [486,"2020-01-08T12:49:25","94,22"],
    [487,"2020-01-08T12:51:59","94,06"],
    [488,"2020-01-08T12:52:28","94,1"],
    [489,"2020-01-08T12:55:04","94,12"],
    [490,"2020-01-08T12:55:34","94,06"],
    [491,"2020-01-08T12:58:29","93,53"],
    [492,"2020-01-08T12:58:35","93,56"],
    [493,"2020-01-08T13:00:59","93,74"],
    [494,"2020-01-08T13:01:36","93,76"],
    [495,"2020-01-08T13:04:32","93,7"],
    [496,"2020-01-08T13:04:37","93,65"],
    [497,"2020-01-08T13:07:36","93,21"],
    [498,"2020-01-08T13:07:58","93,13"],
    [499,"2020-01-08T13:10:49","92,69"],
    [500,"2020-01-08T13:10:58","92,66"],
    [501,"2020-01-08T13:13:58","92,35"],
    [502,"2020-01-08T13:14:10","92,33"],
    [503,"2020-01-08T13:17:02","92,55"],
    [504,"2020-01-08T13:17:11","92,52"],
    [505,"2020-01-08T13:20:02","91,68"],
    [506,"2020-01-08T13:20:13","91,82"],
    [507,"2020-01-08T13:23:07","92,04"],
    [508,"2020-01-08T13:23:16","92"],
    [509,"2020-01-08T13:26:16","92,13"],
    [510,"2020-01-08T13:26:47","92,27"],
    [511,"2020-01-08T13:29:45","93,18"],
    [512,"2020-01-08T13:29:49","93,14"],
    [513,"2020-01-08T13:32:48","93,76"],
    [514,"2020-01-08T13:32:51","93,7"],
    [515,"2020-01-08T13:35:24","93,98"],
    [516,"2020-01-08T13:35:52","94,06"],
    [517,"2020-01-08T13:38:44","94,33"],
    [518,"2020-01-08T13:38:59","94,31"],
    [519,"2020-01-08T13:41:58","94,39"],
    [520,"2020-01-08T13:42:03","94,26"],
    [521,"2020-01-08T13:44:27","94,35"],
    [522,"2020-01-08T13:45:14","94,18"],
    [523,"2020-01-08T13:48:12","93,66"],
    [524,"2020-01-08T13:48:23","93,71"],
    [525,"2020-01-08T13:51:21","93,59"],
    [526,"2020-01-08T13:51:26","93,48"],
    [527,"2020-01-08T13:54:26","93,71"],
    [528,"2020-01-08T13:54:29","93,7"],
    [529,"2020-01-08T13:57:22","94,32"],
    [530,"2020-01-08T13:57:32","94,2"],
    [531,"2020-01-08T14:00:32","94,58"],
    [532,"2020-01-08T14:00:38","94,61"],
    [533,"2020-01-08T14:03:34","94,64"],
    [534,"2020-01-08T14:03:46","94,67"],
    [535,"2020-01-08T14:06:44","94,79"],
    [536,"2020-01-08T14:06:51","94,83"],
    [537,"2020-01-08T14:09:51","95,1"],
    [538,"2020-01-08T14:09:57","95,14"],
    [539,"2020-01-08T14:12:49","95,19"],
    [540,"2020-01-08T14:12:59","95,25"],
    [541,"2020-01-08T14:15:58","95,19"],
    [542,"2020-01-08T14:16:01","95,14"],
    [543,"2020-01-08T14:18:54","95"],
    [544,"2020-01-08T14:19:02","95,02"],
    [545,"2020-01-08T14:21:56","95,31"],
    [546,"2020-01-08T14:22:09","95,19"],
    [547,"2020-01-08T14:25:05","95,13"],
    [548,"2020-01-08T14:25:10","95,09"],
    [549,"2020-01-08T14:28:09","95,41"],
    [550,"2020-01-08T14:28:37","95,63"],
    [551,"2020-01-08T14:31:12","95,41"],
    [552,"2020-01-08T14:31:39","95,45"],
    [553,"2020-01-08T14:34:38","95,79"],
    [554,"2020-01-08T14:34:45","95,77"],
    [555,"2020-01-08T14:37:09","96,09"],
    [556,"2020-01-08T14:37:53","96,11"],
    [557,"2020-01-08T14:40:40","96"],
    [558,"2020-01-08T14:40:54","96,04"],
    [559,"2020-01-08T14:43:50","96,28"],
    [560,"2020-01-08T14:43:55","96,31"],
    [561,"2020-01-08T14:46:54","96,43"],
    [562,"2020-01-08T14:47:07","96,45"],
    [563,"2020-01-08T14:50:05","96,67"],
    [564,"2020-01-08T14:50:15","96,68"],
    [565,"2020-01-08T14:53:01","96,55"],
    [566,"2020-01-08T14:53:19","96,53"],
    [567,"2020-01-08T14:56:14","96,67"],
    [568,"2020-01-08T14:56:23","96,69"],
    [569,"2020-01-08T14:59:22","96,93"],
    [570,"2020-01-08T14:59:35","96,91"],
    [571,"2020-01-08T15:02:33","96,88"],
    [572,"2020-01-08T15:02:36","96,87"],
    [573,"2020-01-08T15:05:20","97,01"],
    [574,"2020-01-08T15:05:37","96,99"],
    [575,"2020-01-08T15:08:34","97,17"],
    [576,"2020-01-08T15:09:10","97,15"],
    [577,"2020-01-08T15:11:47","97,08"],
    [578,"2020-01-08T15:12:18","97,13"],
    [579,"2020-01-08T15:14:54","97,26"],
    [580,"2020-01-08T15:15:18","97,27"],
    [581,"2020-01-08T15:18:09","97,28"],
    [582,"2020-01-08T15:18:32","97,29"],
    [583,"2020-01-08T15:21:26","97,35"],
    [584,"2020-01-08T15:21:36","97,37"],
    [585,"2020-01-08T15:24:33","97,48"],
    [586,"2020-01-08T15:24:38","97,47"],
    [587,"2020-01-08T15:27:27","97,31"],
    [588,"2020-01-08T15:27:39","97,33"],
    [589,"2020-01-08T15:30:38","97,49"],
    [590,"2020-01-08T15:30:58","97,45"],
    [591,"2020-01-08T15:33:58","97,46"],
    [592,"2020-01-08T15:34:32","97,44"],
    [593,"2020-01-08T15:37:10","97,6"],
    [594,"2020-01-08T15:37:37","97,62"],
    [595,"2020-01-08T15:40:52","97,61"],
    [596,"2020-01-08T15:41:06","97,59"],
    [597,"2020-01-08T15:44:04","97,63"],
    [598,"2020-01-08T15:44:10","97,65"],
    [599,"2020-01-08T15:47:00","97,68"],
    [600,"2020-01-08T15:47:15","97,7"],
    [601,"2020-01-08T15:50:14","97,71"],
    [602,"2020-01-08T15:50:57","97,73"],
    [603,"2020-01-08T15:53:32","97,75"],
    [604,"2020-01-08T15:54:03","97,78"],
    [605,"2020-01-08T15:56:32","97,78"],
    [606,"2020-01-08T15:57:05","97,75"],
    [607,"2020-01-08T16:00:04","97,78"],
    [608,"2020-01-08T16:00:11","97,8"],
    [609,"2020-01-08T16:03:10","97,85"],
    [610,"2020-01-08T16:03:25","97,86"],
    [611,"2020-01-08T16:06:25","97,87"],
    [612,"2020-01-08T16:07:01","97,89"],
    [613,"2020-01-08T16:09:35","97,9"],
    [614,"2020-01-08T16:10:09","97,88"],
    [615,"2020-01-08T16:13:00","97,92"],
    [616,"2020-01-08T16:14:14","97,93"],
    [617,"2020-01-08T16:17:18","97,93"],
    [618,"2020-01-08T16:17:27","97,92"],
    [619,"2020-01-08T16:20:20","97,91"],
    [620,"2020-01-08T16:20:45","97,89"],
    [621,"2020-01-08T16:23:19","97,84"],
    [622,"2020-01-08T16:23:49","97,81"],
    [623,"2020-01-08T16:26:47","97,74"],
    [624,"2020-01-08T16:26:51","97,76"],
    [625,"2020-01-08T16:29:46","97,66"],
    [626,"2020-01-08T16:30:16","97,63"],
    [627,"2020-01-08T16:32:44","97,54"],
    [628,"2020-01-08T16:33:20","97,51"],
    [629,"2020-01-08T16:36:20","97,27"],
    [630,"2020-01-08T16:36:25","97,25"],
    [631,"2020-01-08T16:39:23","96,97"],
    [632,"2020-01-08T16:39:26","96,94"],
    [633,"2020-01-08T16:42:19","96,5"],
    [634,"2020-01-08T16:42:35","96,47"],
    [635,"2020-01-08T16:45:35","95,74"],
    [636,"2020-01-08T16:45:38","95,73"],
    [637,"2020-01-08T16:48:37","94,13"],
    [638,"2020-01-08T16:48:42","94,04"],
    [639,"2020-01-08T16:51:40","91,7"],
    [640,"2020-01-08T16:51:44","91,66"],
    [641,"2020-01-08T16:54:42","88,47"],
    [642,"2020-01-08T16:54:45","88,41"],
    [643,"2020-01-08T16:57:43","85,34"],
    [644,"2020-01-08T16:57:49","85,25"],
    [645,"2020-01-08T17:00:46","83,39"],
    [646,"2020-01-08T17:00:50","83,33"],
    [647,"2020-01-08T17:03:47","82,27"],
    [648,"2020-01-08T17:03:51","82,25"],
    [649,"2020-01-08T17:06:50","81,69"],
    [650,"2020-01-08T17:07:07","81,66"],
    [651,"2020-01-08T17:10:04","81,49"],
    [652,"2020-01-08T17:10:16","81,43"],
    [653,"2020-01-08T17:13:04","80,85"],
    [654,"2020-01-08T17:13:17","80,87"],
    [655,"2020-01-08T17:16:15","80,58"],
    [656,"2020-01-08T17:16:25","80,56"],
    [657,"2020-01-08T17:19:24","80,33"],
    [658,"2020-01-08T17:19:27","80,34"],
    [659,"2020-01-08T17:22:27","80,31"],
    [660,"2020-01-08T17:22:30","80,3"],
    [661,"2020-01-08T17:25:19","80,08"],
    [662,"2020-01-08T17:25:42","80,04"],
    [663,"2020-01-08T17:28:38","79,86"],
    [664,"2020-01-08T17:29:44","79,87"],
    [665,"2020-01-08T17:32:41","79,9"],
    [666,"2020-01-08T17:32:57","79,91"],
    [667,"2020-01-08T17:35:52","80,06"],
    [668,"2020-01-08T17:36:24","80,05"],
    [669,"2020-01-08T17:39:22","80,24"],
    [670,"2020-01-08T17:39:25","80,23"],
    [671,"2020-01-08T17:42:21","80,35"],
    [672,"2020-01-08T17:42:31","80,34"],
    [673,"2020-01-08T17:45:31","79,95"],
    [674,"2020-01-08T17:45:39","79,97"],
    [675,"2020-01-08T17:48:39","78,99"],
    [676,"2020-01-08T17:48:45","78,98"],
    [677,"2020-01-08T17:51:44","78,44"],
    [678,"2020-01-08T17:52:39","78,42"],
    [679,"2020-01-08T17:55:09","78,37"],
    [680,"2020-01-08T17:55:44","78,45"],
    [681,"2020-01-08T17:58:34","78,49"],
    [682,"2020-01-08T17:58:46","78,51"],
    [683,"2020-01-08T18:01:44","78,63"],
    [684,"2020-01-08T18:01:54","78,64"],
    [685,"2020-01-08T18:04:50","79,02"],
    [686,"2020-01-08T18:04:57","79,04"],
    [687,"2020-01-08T18:07:52","79,4"],
    [688,"2020-01-08T18:07:57","79,38"],
    [689,"2020-01-08T18:10:51","79,99"],
    [690,"2020-01-08T18:11:07","80,02"],
    [691,"2020-01-08T18:13:52","80,61"],
    [692,"2020-01-08T18:14:16","80,65"],
    [693,"2020-01-08T18:17:12","81,08"],
    [694,"2020-01-08T18:17:18","81,07"],
    [695,"2020-01-08T18:20:03","81,23"],
    [696,"2020-01-08T18:20:30","81,25"],
    [697,"2020-01-08T18:23:23","81,31"],
    [698,"2020-01-08T18:24:04","81,34"],
    [699,"2020-01-08T18:26:44","81,55"],
    [700,"2020-01-08T18:27:09","81,51"],
    [701,"2020-01-08T18:29:43","81,38"],
    [702,"2020-01-08T18:30:12","81,36"],
    [703,"2020-01-08T18:33:10","81,41"],
    [704,"2020-01-08T18:33:13","81,42"],
    [705,"2020-01-08T18:36:11","81,64"],
    [706,"2020-01-08T18:36:23","81,67"],
    [707,"2020-01-08T18:38:49","81,96"],
    [708,"2020-01-08T18:39:32","82"],
    [709,"2020-01-08T18:42:26","82,39"],
    [710,"2020-01-08T18:42:36","82,42"],
    [711,"2020-01-08T18:45:33","82,99"],
    [712,"2020-01-08T18:45:42","83,03"],
    [713,"2020-01-08T18:48:32","83,32"],
    [714,"2020-01-08T18:48:51","83,34"],
    [715,"2020-01-08T18:51:49","83,7"],
    [716,"2020-01-08T18:51:54","83,71"],
    [717,"2020-01-08T18:54:54","83,62"],
    [718,"2020-01-08T18:54:58","83,64"],
    [719,"2020-01-08T18:57:59","83,64"],
    [720,"2020-01-08T18:58:06","83,57"],
    [721,"2020-01-08T19:01:02","83,22"],
    [722,"2020-01-08T19:01:08","83,17"],
    [723,"2020-01-08T19:04:04","82,52"],
    [724,"2020-01-08T19:04:39","82,49"],
    [725,"2020-01-08T19:07:11","82,02"],
    [726,"2020-01-08T19:07:40","81,95"],
    [727,"2020-01-08T19:10:25","81,65"],
    [728,"2020-01-08T19:10:40","81,54"],
    [729,"2020-01-08T19:13:27","80,8"],
    [730,"2020-01-08T19:13:48","80,68"],
    [731,"2020-01-08T19:16:21","79,65"],
    [732,"2020-01-08T19:16:52","79,52"],
    [733,"2020-01-08T19:19:51","78,32"],
    [734,"2020-01-08T19:19:54","78,28"],
    [735,"2020-01-08T19:22:53","77,68"],
    [736,"2020-01-08T19:23:05","77,69"],
    [737,"2020-01-08T19:26:01","77,53"],
    [738,"2020-01-08T19:26:11","77,59"],
    [739,"2020-01-08T19:28:59","77,92"],
    [740,"2020-01-08T19:29:16","77,95"],
    [741,"2020-01-08T19:32:08","78,25"],
    [742,"2020-01-08T19:32:18","78,23"],
    [743,"2020-01-08T19:35:17","78,32"],
    [744,"2020-01-08T19:35:21","78,34"],
    [745,"2020-01-08T19:38:09","78,61"],
    [746,"2020-01-08T19:38:23","78,55"],
    [747,"2020-01-08T19:41:23","78,81"],
    [748,"2020-01-08T19:41:28","78,79"],
    [749,"2020-01-08T19:44:22","79,15"],
    [750,"2020-01-08T19:44:36","79,17"],
    [751,"2020-01-08T19:47:19","79,48"],
    [752,"2020-01-08T19:47:45","79,53"],
    [753,"2020-01-08T19:50:44","79,72"],
    [754,"2020-01-08T19:50:50","79,73"],
    [755,"2020-01-08T19:53:48","80,08"],
    [756,"2020-01-08T19:53:57","80,12"],
    [757,"2020-01-08T19:56:56","80,52"],
    [758,"2020-01-08T19:56:59","80,49"],
    [759,"2020-01-08T19:59:56","81,21"],
    [760,"2020-01-08T20:00:04","81,23"],
    [761,"2020-01-08T20:03:02","81,73"],
    [762,"2020-01-08T20:03:21","81,88"],
    [763,"2020-01-08T20:06:11","82,37"],
    [764,"2020-01-08T20:06:33","82,44"],
    [765,"2020-01-08T20:09:32","82,89"],
    [766,"2020-01-08T20:09:38","82,93"],
    [767,"2020-01-08T20:12:37","83,19"],
    [768,"2020-01-08T20:12:45","83,22"],
    [769,"2020-01-08T20:15:38","83,44"],
    [770,"2020-01-08T20:15:48","83,46"],
    [771,"2020-01-08T20:18:45","83,75"],
    [772,"2020-01-08T20:19:02","83,76"],
    [773,"2020-01-08T20:22:00","83,89"],
    [774,"2020-01-08T20:22:36","83,95"],
    [775,"2020-01-08T20:25:10","83,92"],
    [776,"2020-01-08T20:25:48","83,97"],
    [777,"2020-01-08T20:28:20","84,06"],
    [778,"2020-01-08T20:28:54","84,12"],
    [779,"2020-01-08T20:31:54","84,08"],
    [780,"2020-01-08T20:32:08","84,04"],
    [781,"2020-01-08T20:35:00","84,12"],
    [782,"2020-01-08T20:35:18","84,15"],
    [783,"2020-01-08T20:38:11","84,37"],
    [784,"2020-01-08T20:38:20","84,39"],
    [785,"2020-01-08T20:41:08","84,58"],
    [786,"2020-01-08T20:41:23","84,6"],
    [787,"2020-01-08T20:44:19","84,79"],
    [788,"2020-01-08T20:44:25","84,83"],
    [789,"2020-01-08T20:47:10","84,91"],
    [790,"2020-01-08T20:47:26","84,94"],
    [791,"2020-01-08T20:50:24","85,19"],
    [792,"2020-01-08T20:50:38","85,24"],
    [793,"2020-01-08T20:53:35","85,47"],
    [794,"2020-01-08T20:53:40","85,52"],
    [795,"2020-01-08T20:56:25","85,45"],
    [796,"2020-01-08T20:56:41","85,48"],
    [797,"2020-01-08T20:59:46","85,48"],
    [798,"2020-01-08T20:59:50","85,46"],
    [799,"2020-01-08T21:02:38","85,59"],
    [800,"2020-01-08T21:02:52","85,57"],
    [801,"2020-01-08T21:06:27","85,56"],
    [802,"2020-01-08T21:06:30","85,55"],
    [803,"2020-01-08T21:09:29","85,53"],
    [804,"2020-01-08T21:09:32","85,51"],
    [805,"2020-01-08T21:12:29","85,4"],
    [806,"2020-01-08T21:12:33","85,43"],
    [807,"2020-01-08T21:15:29","85,34"],
    [808,"2020-01-08T21:15:41","85,33"],
    [809,"2020-01-08T21:18:40","85,36"],
    [810,"2020-01-08T21:18:43","85,35"],
    [811,"2020-01-08T21:21:40","85,38"],
    [812,"2020-01-08T21:21:50","85,39"],
    [813,"2020-01-08T21:24:44","85,55"],
    [814,"2020-01-08T21:25:00","85,53"],
    [815,"2020-01-08T21:27:53","85,66"],
    [816,"2020-01-08T21:28:00","85,71"],
    [817,"2020-01-08T21:30:55","85,55"],
    [818,"2020-01-08T21:31:01","85,53"],
    [819,"2020-01-08T21:33:59","85,67"],
    [820,"2020-01-08T21:34:11","85,66"],
    [821,"2020-01-08T21:37:14","85,67"],
    [822,"2020-01-08T21:37:35","85,72"],
    [823,"2020-01-08T21:40:20","85,89"],
    [824,"2020-01-08T21:40:47","85,94"],
    [825,"2020-01-08T21:43:11","86,14"],
    [826,"2020-01-08T21:43:52","86,22"],
    [827,"2020-01-08T21:46:49","86,31"],
    [828,"2020-01-08T21:46:52","86,33"],
    [829,"2020-01-08T21:49:49","86,39"],
    [830,"2020-01-08T21:49:55","86,38"],
    [831,"2020-01-08T21:52:53","86,4"],
    [832,"2020-01-08T21:53:05","86,49"],
    [833,"2020-01-08T21:56:04","86,55"],
    [834,"2020-01-08T21:56:23","86,52"],
    [835,"2020-01-08T21:59:22","86,65"],
    [836,"2020-01-08T21:59:26","86,67"],
    [837,"2020-01-08T22:02:17","86,58"],
    [838,"2020-01-08T22:02:27","86,54"],
    [839,"2020-01-08T22:05:22","86,5"],
    [840,"2020-01-08T22:05:36","86,48"],
    [841,"2020-01-08T22:08:24","86,42"],
    [842,"2020-01-08T22:08:59","86,56"],
    [843,"2020-01-08T22:11:43","86,31"],
    [844,"2020-01-08T22:12:02","86,4"],
    [845,"2020-01-08T22:15:00","86,11"],
    [846,"2020-01-08T22:15:07","86,13"],
    [847,"2020-01-08T22:17:39","85,97"],
    [848,"2020-01-08T22:18:19","86"],
    [849,"2020-01-08T22:21:17","85,88"],
    [850,"2020-01-08T22:21:25","85,9"],
    [851,"2020-01-08T22:23:44","85,84"],
    [852,"2020-01-08T22:24:25","86,01"],
    [853,"2020-01-08T22:27:23","85,72"],
    [854,"2020-01-08T22:27:30","85,74"],
    [855,"2020-01-08T22:30:26","85,65"],
    [856,"2020-01-08T22:30:33","85,63"],
    [857,"2020-01-08T22:33:30","85,57"],
    [858,"2020-01-08T22:33:33","85,58"],
    [859,"2020-01-08T22:36:27","85,44"],
    [860,"2020-01-08T22:36:33","85,47"],
    [861,"2020-01-08T22:39:33","85,71"],
    [862,"2020-01-08T22:39:41","85,68"],
    [863,"2020-01-08T22:42:40","85,76"],
    [864,"2020-01-08T22:42:44","85,72"],
    [865,"2020-01-08T22:45:04","85,66"],
    [866,"2020-01-08T22:45:50","85,67"],
    [867,"2020-01-08T22:48:48","85,75"],
    [868,"2020-01-08T22:48:51","85,78"],
    [869,"2020-01-08T22:51:53","85,78"],
    [870,"2020-01-08T22:52:07","85,76"],
    [871,"2020-01-08T22:55:02","85,86"],
    [872,"2020-01-08T22:55:12","85,9"],
    [873,"2020-01-08T22:58:11","86,18"],
    [874,"2020-01-08T22:58:14","86,16"],
    [875,"2020-01-08T23:01:10","86,11"],
    [876,"2020-01-08T23:01:17","86,13"],
    [877,"2020-01-08T23:04:14","86,15"],
    [878,"2020-01-08T23:04:18","86,11"],
    [879,"2020-01-08T23:07:23","86,1"],
    [880,"2020-01-08T23:07:26","86,13"],
    [881,"2020-01-08T23:10:24","85,94"],
    [882,"2020-01-08T23:10:27","85,91"],
    [883,"2020-01-08T23:13:32","85,9"],
    [884,"2020-01-08T23:13:36","85,88"],
    [885,"2020-01-08T23:16:33","85,89"],
    [886,"2020-01-08T23:16:43","85,93"],
    [887,"2020-01-08T23:19:42","85,43"],
    [888,"2020-01-08T23:19:49","85,49"],
    [889,"2020-01-08T23:22:47","85,49"],
    [890,"2020-01-08T23:22:54","85,46"],
    [891,"2020-01-08T23:25:47","85,5"],
    [892,"2020-01-08T23:26:11","85,54"],
    [893,"2020-01-08T23:29:00","85,34"],
    [894,"2020-01-08T23:29:17","85,47"],
    [895,"2020-01-08T23:32:02","85,52"],
    [896,"2020-01-08T23:32:21","85,45"],
    [897,"2020-01-08T23:34:50","85,44"],
    [898,"2020-01-08T23:35:29","85,32"],
    [899,"2020-01-08T23:38:04","85,09"],
    [900,"2020-01-08T23:38:32","85,47"],
    [901,"2020-01-08T23:41:11","84,67"],
    [902,"2020-01-08T23:41:40","84,65"],
    [903,"2020-01-08T23:44:38","84,08"],
    [904,"2020-01-08T23:44:41","84,1"],
    [905,"2020-01-08T23:47:41","83,8"],
    [906,"2020-01-08T23:47:47","83,81"],
    [907,"2020-01-08T23:50:41","84,09"],
    [908,"2020-01-08T23:50:47","84,04"],
    [909,"2020-01-08T23:53:43","84,22"],
    [910,"2020-01-08T23:53:49","84,18"],
    [911,"2020-01-08T23:56:12","84,44"],
    [912,"2020-01-08T23:56:50","84,37"],
    [913,"2020-01-08T23:59:19","84,42"],
    [914,"2020-01-08T23:59:59","84,47"],
    [915,"2020-02-08T00:02:58","84,33"],
    [916,"2020-02-08T00:03:04","84,26"],
    [917,"2020-02-08T00:05:59","84,18"],
    [918,"2020-02-08T00:06:10","84,12"],
    [919,"2020-02-08T00:09:01","84,14"],
    [920,"2020-02-08T00:09:15","84,17"],
    [921,"2020-02-08T00:12:01","84,24"],
    [922,"2020-02-08T00:12:20","84,29"],
    [923,"2020-02-08T00:15:13","84,31"],
    [924,"2020-02-08T00:15:28","84,34"],
    [925,"2020-02-08T00:18:27","83,92"],
    [926,"2020-02-08T00:18:42","84"],
    [927,"2020-02-08T00:21:41","83,41"],
    [928,"2020-02-08T00:21:44","83,37"],
    [929,"2020-02-08T00:24:34","83,09"],
    [930,"2020-02-08T00:24:46","83,08"],
    [931,"2020-02-08T00:27:43","83,07"],
    [932,"2020-02-08T00:28:09","82,95"],
    [933,"2020-02-08T00:30:50","82,87"],
    [934,"2020-02-08T00:31:20","82,9"],
    [935,"2020-02-08T00:33:58","82,88"],
    [936,"2020-02-08T00:34:26","82,86"],
    [937,"2020-02-08T00:37:26","82,68"],
    [938,"2020-02-08T00:37:34","82,66"],
    [939,"2020-02-08T00:40:28","82,56"],
    [940,"2020-02-08T00:40:35","82,53"],
    [941,"2020-02-08T00:43:30","82,19"],
    [942,"2020-02-08T00:43:39","82,24"],
    [943,"2020-02-08T00:46:36","82,18"],
    [944,"2020-02-08T00:46:40","82,15"],
    [945,"2020-02-08T00:49:38","82"],
    [946,"2020-02-08T00:49:41","82,02"],
    [947,"2020-02-08T00:52:40","82,02"],
    [948,"2020-02-08T00:52:43","82,05"],
    [949,"2020-02-08T00:55:39","81,9"],
    [950,"2020-02-08T00:55:44","81,84"],
    [951,"2020-02-08T00:58:44","82,25"],
    [952,"2020-02-08T00:58:50","82,28"],
    [953,"2020-02-08T01:01:48","82,16"],
    [954,"2020-02-08T01:01:56","82,2"],
    [955,"2020-02-08T01:04:53","82,41"],
    [956,"2020-02-08T01:04:57","82,51"],
    [957,"2020-02-08T01:07:46","82,53"],
    [958,"2020-02-08T01:08:00","82,58"],
    [959,"2020-02-08T01:10:58","82,45"],
    [960,"2020-02-08T01:11:01","82,41"],
    [961,"2020-02-08T01:14:00","82,64"],
    [962,"2020-02-08T01:14:03","82,68"],
    [963,"2020-02-08T01:17:02","82,66"],
    [964,"2020-02-08T01:17:06","82,65"],
    [965,"2020-02-08T01:20:03","82,1"],
    [966,"2020-02-08T01:20:11","82,12"],
    [967,"2020-02-08T01:23:05","82,02"],
    [968,"2020-02-08T01:23:13","82,01"],
    [969,"2020-02-08T01:25:46","81,74"],
    [970,"2020-02-08T01:26:16","81,77"],
    [971,"2020-02-08T01:29:14","81,77"],
    [972,"2020-02-08T01:29:17","81,82"],
    [973,"2020-02-08T01:32:08","81,49"],
    [974,"2020-02-08T01:32:38","81,55"],
    [975,"2020-02-08T01:35:28","81,61"],
    [976,"2020-02-08T01:35:40","81,58"],
    [977,"2020-02-08T01:38:35","81,17"],
    [978,"2020-02-08T01:38:42","81,11"],
    [979,"2020-02-08T01:41:34","81,21"],
    [980,"2020-02-08T01:41:45","81,24"],
    [981,"2020-02-08T01:44:37","81,42"],
    [982,"2020-02-08T01:44:47","81,47"],
    [983,"2020-02-08T01:47:43","81,72"],
    [984,"2020-02-08T01:47:54","81,69"],
    [985,"2020-02-08T01:50:53","81,65"],
    [986,"2020-02-08T01:50:59","81,67"],
    [987,"2020-02-08T01:53:58","81,8"],
    [988,"2020-02-08T01:54:01","81,85"],
    [989,"2020-02-08T01:56:58","82,09"],
    [990,"2020-02-08T01:57:01","82,05"],
    [991,"2020-02-08T01:59:47","82,18"],
    [992,"2020-02-08T02:00:10","82,21"],
    [993,"2020-02-08T02:03:07","82,46"],
    [994,"2020-02-08T02:03:10","82,45"],
    [995,"2020-02-08T02:06:09","82,59"],
    [996,"2020-02-08T02:06:16","82,63"],
    [997,"2020-02-08T02:09:12","82,54"],
    [998,"2020-02-08T02:09:48","82,57"],
    [999,"2020-02-08T02:12:18","82,71"],
    [1000,"2020-02-08T02:12:56","82,77"],
    [1001,"2020-02-08T02:15:51","82,95"],
    [1002,"2020-02-08T02:16:02","82,97"],
    [1003,"2020-02-08T02:18:53","83,08"],
    [1004,"2020-02-08T02:19:08","83,1"],
    [1005,"2020-02-08T02:22:05","83,34"],
    [1006,"2020-02-08T02:22:19","83,3"],
    [1007,"2020-02-08T02:25:04","83,37"],
    [1008,"2020-02-08T02:25:22","83,41"],
    [1009,"2020-02-08T02:28:17","83,37"],
    [1010,"2020-02-08T02:28:24","83,38"],
    [1011,"2020-02-08T02:31:19","83,36"],
    [1012,"2020-02-08T02:31:54","83,42"],
    [1013,"2020-02-08T02:35:21","83,42"],
    [1014,"2020-02-08T02:35:32","83,47"],
    [1015,"2020-02-08T02:38:15","83,48"],
    [1016,"2020-02-08T02:38:33","83,46"],
    [1017,"2020-02-08T02:41:24","83,53"],
    [1018,"2020-02-08T02:41:36","83,5"],
    [1019,"2020-02-08T02:44:27","83,61"],
    [1020,"2020-02-08T02:44:41","83,63"],
    [1021,"2020-02-08T02:47:39","83,68"],
    [1022,"2020-02-08T02:47:42","83,66"],
    [1023,"2020-02-08T02:50:41","83,88"],
    [1024,"2020-02-08T02:50:48","83,94"],
    [1025,"2020-02-08T02:53:40","84,02"],
    [1026,"2020-02-08T02:53:54","84,05"],
    [1027,"2020-02-08T02:56:47","84,18"],
    [1028,"2020-02-08T02:56:57","84,2"],
    [1029,"2020-02-08T02:59:49","84,3"],
    [1030,"2020-02-08T03:00:17","84,27"],
    [1031,"2020-02-08T03:02:50","84,4"],
    [1032,"2020-02-08T03:04:26","84,44"],
    [1033,"2020-02-08T03:07:05","84,77"],
    [1034,"2020-02-08T03:07:29","84,82"],
    [1035,"2020-02-08T03:10:13","84,99"],
    [1036,"2020-02-08T03:10:39","84,86"],
    [1037,"2020-02-08T03:13:37","85,04"],
    [1038,"2020-02-08T03:13:44","85,02"],
    [1039,"2020-02-08T03:16:41","85,21"],
    [1040,"2020-02-08T03:16:44","85,25"],
    [1041,"2020-02-08T03:19:25","85,21"],
    [1042,"2020-02-08T03:19:56","85,11"],
    [1043,"2020-02-08T03:22:51","85,15"],
    [1044,"2020-02-08T03:23:10","85,16"],
    [1045,"2020-02-08T03:26:08","85,11"],
    [1046,"2020-02-08T03:26:11","85,09"],
    [1047,"2020-02-08T03:28:56","85,15"],
    [1048,"2020-02-08T03:29:29","85,14"],
    [1049,"2020-02-08T03:32:27","85,11"],
    [1050,"2020-02-08T03:32:30","85,13"],
    [1051,"2020-02-08T03:35:28","85,23"],
    [1052,"2020-02-08T03:35:34","85,21"],
    [1053,"2020-02-08T03:38:33","85,26"],
    [1054,"2020-02-08T03:38:36","85,25"],
    [1055,"2020-02-08T03:41:31","85,07"],
    [1056,"2020-02-08T03:41:37","85,08"],
    [1057,"2020-02-08T03:44:28","85,03"],
    [1058,"2020-02-08T03:44:38","85,05"],
    [1059,"2020-02-08T03:47:35","85,26"],
    [1060,"2020-02-08T03:47:41","85,24"],
    [1061,"2020-02-08T03:50:39","85,45"],
    [1062,"2020-02-08T03:50:49","85,41"],
    [1063,"2020-02-08T03:53:43","85,16"],
    [1064,"2020-02-08T03:53:53","85,14"],
    [1065,"2020-02-08T03:56:49","84,99"],
    [1066,"2020-02-08T03:57:15","84,93"],
    [1067,"2020-02-08T04:00:08","84,96"],
    [1068,"2020-02-08T04:00:15","85,02"],
    [1069,"2020-02-08T04:02:56","85,12"],
    [1070,"2020-02-08T04:03:28","85,04"],
    [1071,"2020-02-08T04:06:28","85,22"],
    [1072,"2020-02-08T04:06:37","85,28"],
    [1073,"2020-02-08T04:09:36","85,22"],
    [1074,"2020-02-08T04:09:39","85,24"],
    [1075,"2020-02-08T04:12:37","85,13"],
    [1076,"2020-02-08T04:12:40","85,09"],
    [1077,"2020-02-08T04:15:37","85,31"],
    [1078,"2020-02-08T04:15:47","85,29"],
    [1079,"2020-02-08T04:18:50","85,3"],
    [1080,"2020-02-08T04:19:01","85,21"],
    [1081,"2020-02-08T04:21:58","85,26"],
    [1082,"2020-02-08T04:22:07","85,28"],
    [1083,"2020-02-08T04:24:54","85,19"],
    [1084,"2020-02-08T04:25:42","85,14"],
    [1085,"2020-02-08T04:28:34","85,05"],
    [1086,"2020-02-08T04:28:48","85,02"],
    [1087,"2020-02-08T04:31:45","85,07"],
    [1088,"2020-02-08T04:31:56","85,12"],
    [1089,"2020-02-08T04:34:50","85,23"],
    [1090,"2020-02-08T04:34:56","85,19"],
    [1091,"2020-02-08T04:37:52","85,13"],
    [1092,"2020-02-08T04:37:59","85,16"],
    [1093,"2020-02-08T04:40:57","85,19"],
    [1094,"2020-02-08T04:41:00","85,17"],
    [1095,"2020-02-08T04:43:55","85,3"],
    [1096,"2020-02-08T04:44:00","85,34"],
    [1097,"2020-02-08T04:46:58","85,41"],
    [1098,"2020-02-08T04:47:03","85,39"],
    [1099,"2020-02-08T04:49:58","85,38"],
    [1100,"2020-02-08T04:50:04","85,35"],
    [1101,"2020-02-08T04:53:01","85,54"],
    [1102,"2020-02-08T04:53:05","85,53"],
    [1103,"2020-02-08T04:56:02","85,22"],
    [1104,"2020-02-08T04:56:07","85,24"],
    [1105,"2020-02-08T04:59:05","85,39"],
    [1106,"2020-02-08T04:59:09","85,42"],
    [1107,"2020-02-08T05:02:06","85,3"],
    [1108,"2020-02-08T05:02:16","85,31"],
    [1109,"2020-02-08T05:05:12","85,42"],
    [1110,"2020-02-08T05:05:38","85,39"],
    [1111,"2020-02-08T05:08:47","85,39"],
    [1112,"2020-02-08T05:09:09","85,34"],
    [1113,"2020-02-08T05:12:09","85,37"],
    [1114,"2020-02-08T05:12:13","85,38"],
    [1115,"2020-02-08T05:14:53","85,5"],
    [1116,"2020-02-08T05:15:15","85,36"],
    [1117,"2020-02-08T05:17:54","85,45"],
    [1118,"2020-02-08T05:18:36","85,42"],
    [1119,"2020-02-08T05:21:35","85,36"],
    [1120,"2020-02-08T05:21:39","85,32"],
    [1121,"2020-02-08T05:24:08","85,55"],
    [1122,"2020-02-08T05:24:39","85,5"],
    [1123,"2020-02-08T05:27:34","85,43"],
    [1124,"2020-02-08T05:27:42","85,45"],
    [1125,"2020-02-08T05:30:40","85,27"],
    [1126,"2020-02-08T05:30:49","85,28"],
    [1127,"2020-02-08T05:33:14","85,36"],
    [1128,"2020-02-08T05:33:49","85,32"],
    [1129,"2020-02-08T05:36:46","85,92"],
    [1130,"2020-02-08T05:36:50","85,9"],
    [1131,"2020-02-08T05:39:57","85,9"],
    [1132,"2020-02-08T05:40:03","85,95"],
    [1133,"2020-02-08T05:42:57","85,27"],
    [1134,"2020-02-08T05:43:04","85,32"],
    [1135,"2020-02-08T05:45:59","85,13"],
    [1136,"2020-02-08T05:46:09","85,16"],
    [1137,"2020-02-08T05:49:08","85,16"],
    [1138,"2020-02-08T05:49:24","85,21"],
    [1139,"2020-02-08T05:52:21","85,51"],
    [1140,"2020-02-08T05:52:28","85,37"],
    [1141,"2020-02-08T05:55:20","85,21"],
    [1142,"2020-02-08T05:55:31","85,18"],
    [1143,"2020-02-08T05:58:24","85"],
    [1144,"2020-02-08T05:58:36","84,84"],
    [1145,"2020-02-08T06:01:34","84,48"],
    [1146,"2020-02-08T06:01:39","84,68"],
    [1147,"2020-02-08T06:04:37","84,36"],
    [1148,"2020-02-08T06:04:40","84,37"],
    [1149,"2020-02-08T06:07:24","84,15"],
    [1150,"2020-02-08T06:07:42","84,17"],
    [1151,"2020-02-08T06:10:36","84,7"],
    [1152,"2020-02-08T06:10:45","84,63"],
    [1153,"2020-02-08T06:13:43","83,13"],
    [1154,"2020-02-08T06:14:21","83,08"],
    [1155,"2020-02-08T06:17:20","82,9"],
    [1156,"2020-02-08T06:17:23","82,99"],
    [1157,"2020-02-08T06:20:00","82,34"],
    [1158,"2020-02-08T06:20:35","83,21"],
    [1159,"2020-02-08T06:23:32","81,81"],
    [1160,"2020-02-08T06:23:40","81,72"],
    [1161,"2020-02-08T06:26:37","80,38"],
    [1162,"2020-02-08T06:26:41","80,24"],
    [1163,"2020-02-08T06:29:39","78,45"],
    [1164,"2020-02-08T06:29:42","78,31"],
    [1165,"2020-02-08T06:32:40","75,02"],
    [1166,"2020-02-08T06:32:43","74,96"],
    [1167,"2020-02-08T06:35:43","72,02"],
    [1168,"2020-02-08T06:35:46","71,96"],
    [1169,"2020-02-08T06:38:42","69,92"],
    [1170,"2020-02-08T06:38:52","69,91"],
    [1171,"2020-02-08T06:41:50","70,13"],
    [1172,"2020-02-08T06:42:03","70,14"],
    [1173,"2020-02-08T06:44:58","69,9"],
    [1174,"2020-02-08T06:45:03","69,85"],
    [1175,"2020-02-08T06:48:02","69,83"],
    [1176,"2020-02-08T06:48:06","69,87"],
    [1177,"2020-02-08T06:51:04","69,95"],
    [1178,"2020-02-08T06:51:10","70"],
    [1179,"2020-02-08T06:54:06","70,39"],
    [1180,"2020-02-08T06:54:13","70,32"],
    [1181,"2020-02-08T06:57:12","71,02"],
    [1182,"2020-02-08T06:57:15","71,04"],
    [1183,"2020-02-08T07:00:13","70,94"],
    [1184,"2020-02-08T07:00:16","70,97"],
    [1185,"2020-02-08T07:03:13","71,62"],
    [1186,"2020-02-08T07:03:28","71,67"],
    [1187,"2020-02-08T07:06:17","72,87"],
    [1188,"2020-02-08T07:06:28","72,9"],
    [1189,"2020-02-08T07:09:25","73,67"],
    [1190,"2020-02-08T07:09:28","73,68"],
    [1191,"2020-02-08T07:12:27","74,35"],
    [1192,"2020-02-08T07:12:34","74,37"],
    [1193,"2020-02-08T07:15:33","74,63"],
    [1194,"2020-02-08T07:15:38","74,62"],
    [1195,"2020-02-08T07:18:36","74,98"],
    [1196,"2020-02-08T07:18:39","74,95"],
    [1197,"2020-02-08T07:21:39","74,84"],
    [1198,"2020-02-08T07:21:45","74,87"],
    [1199,"2020-02-08T07:24:42","74,99"],
    [1200,"2020-02-08T07:24:45","75,05"],
    [1201,"2020-02-08T07:27:44","75,39"],
    [1202,"2020-02-08T07:27:48","75,44"],
    [1203,"2020-02-08T07:30:46","76,13"],
    [1204,"2020-02-08T07:30:49","76,18"],
    [1205,"2020-02-08T07:33:46","76,3"],
    [1206,"2020-02-08T07:33:53","76,35"],
    [1207,"2020-02-08T07:36:34","76,33"],
    [1208,"2020-02-08T07:36:53","76,28"],
    [1209,"2020-02-08T07:39:50","76,58"],
    [1210,"2020-02-08T07:40:13","76,62"],
    [1211,"2020-02-08T07:43:11","76,91"],
    [1212,"2020-02-08T07:43:14","76,95"],
    [1213,"2020-02-08T07:46:07","77,18"],
    [1214,"2020-02-08T07:46:19","77,23"],
    [1215,"2020-02-08T07:49:18","77,45"],
    [1216,"2020-02-08T07:49:46","77,49"],
    [1217,"2020-02-08T07:52:43","77,35"],
    [1218,"2020-02-08T07:52:47","77,4"],
    [1219,"2020-02-08T07:55:41","77,63"],
    [1220,"2020-02-08T07:55:48","77,59"],
    [1221,"2020-02-08T07:58:47","77,3"],
    [1222,"2020-02-08T07:58:50","77,33"],
    [1223,"2020-02-08T08:01:33","77,23"],
    [1224,"2020-02-08T08:01:58","77,25"],
    [1225,"2020-02-08T08:04:33","77,61"],
    [1226,"2020-02-08T08:04:58","77,63"],
    [1227,"2020-02-08T08:07:37","77,37"],
    [1228,"2020-02-08T08:08:08","77,41"],
    [1229,"2020-02-08T08:11:02","77,1"],
    [1230,"2020-02-08T08:11:19","77,05"],
    [1231,"2020-02-08T08:14:10","76,69"],
    [1232,"2020-02-08T08:14:27","76,68"],
    [1233,"2020-02-08T08:17:16","76,82"],
    [1234,"2020-02-08T08:17:31","76,72"],
    [1235,"2020-02-08T08:20:31","76,21"],
    [1236,"2020-02-08T08:20:34","76,19"],
    [1237,"2020-02-08T08:23:33","75,96"],
    [1238,"2020-02-08T08:23:38","75,94"],
    [1239,"2020-02-08T08:26:37","75,52"],
    [1240,"2020-02-08T08:26:40","75,55"],
    [1241,"2020-02-08T08:29:19","75,42"],
    [1242,"2020-02-08T08:29:45","75,45"],
    [1243,"2020-02-08T08:32:44","76,14"],
    [1244,"2020-02-08T08:33:16","76,18"],
    [1245,"2020-02-08T08:35:55","75,99"],
    [1246,"2020-02-08T08:36:17","75,95"],
    [1247,"2020-02-08T08:38:55","76,31"],
    [1248,"2020-02-08T08:39:28","76,25"],
    [1249,"2020-02-08T08:42:01","75,55"],
    [1250,"2020-02-08T08:42:29","75,79"],
    [1251,"2020-02-08T08:44:58","76,97"],
    [1252,"2020-02-08T08:45:40","76,94"],
    [1253,"2020-02-08T08:48:40","76,16"],
    [1254,"2020-02-08T08:48:45","76,34"],
    [1255,"2020-02-08T08:51:38","77,18"],
    [1256,"2020-02-08T08:51:48","77,22"],
    [1257,"2020-02-08T08:54:41","77,93"],
    [1258,"2020-02-08T08:54:53","77,91"],
    [1259,"2020-02-08T08:57:47","77,76"],
    [1260,"2020-02-08T08:57:54","77,75"],
    [1261,"2020-02-08T09:00:52","75,35"],
    [1262,"2020-02-08T09:01:04","75,24"],
    [1263,"2020-02-08T09:04:02","75,78"],
    [1264,"2020-02-08T09:04:10","75,9"],
    [1265,"2020-02-08T09:07:08","76,76"],
    [1266,"2020-02-08T09:07:16","76,9"],
    [1267,"2020-02-08T09:10:13","74,79"],
    [1268,"2020-02-08T09:10:44","74,74"],
    [1269,"2020-02-08T09:13:08","74"],
    [1270,"2020-02-08T09:13:48","74,04"],
    [1271,"2020-02-08T09:16:45","74,37"],
    [1272,"2020-02-08T09:16:51","74,39"],
    [1273,"2020-02-08T09:19:16","74,1"],
    [1274,"2020-02-08T09:19:52","73,93"],
    [1275,"2020-02-08T09:22:21","72,63"],
    [1276,"2020-02-08T09:22:55","72,36"],
    [1277,"2020-02-08T09:25:52","71,94"],
    [1278,"2020-02-08T09:26:02","71,97"],
    [1279,"2020-02-08T09:28:59","72,95"],
    [1280,"2020-02-08T09:29:06","72,96"],
    [1281,"2020-02-08T09:31:59","72,84"],
    [1282,"2020-02-08T09:32:29","72,81"],
    [1283,"2020-02-08T09:35:28","72,72"],
    [1284,"2020-02-08T09:35:36","72,7"],
    [1285,"2020-02-08T09:38:35","72,87"],
    [1286,"2020-02-08T09:39:04","72,89"],
    [1287,"2020-02-08T09:41:37","72,97"],
    [1288,"2020-02-08T09:42:05","73"],
    [1289,"2020-02-08T09:45:02","73,51"],
    [1290,"2020-02-08T09:45:05","73,5"],
    [1291,"2020-02-08T09:47:36","74,41"],
    [1292,"2020-02-08T09:48:12","74,6"],
    [1293,"2020-02-08T09:51:10","74,91"],
    [1294,"2020-02-08T09:51:19","74,89"],
    [1295,"2020-02-08T09:54:17","74,78"],
    [1296,"2020-02-08T09:54:29","74,76"],
    [1297,"2020-02-08T09:57:28","74,47"],
    [1298,"2020-02-08T09:57:32","74,46"],
    [1299,"2020-02-08T10:00:28","74,43"],
    [1300,"2020-02-08T10:00:39","74,47"],
    [1301,"2020-02-08T10:03:32","74,93"],
    [1302,"2020-02-08T10:03:40","74,96"],
    [1303,"2020-02-08T10:06:34","74,72"],
    [1304,"2020-02-08T10:07:18","74,47"],
    [1305,"2020-02-08T10:09:57","73,79"],
    [1306,"2020-02-08T10:10:38","73,84"],
    [1307,"2020-02-08T10:13:01","73,42"],
    [1308,"2020-02-08T10:13:42","73,43"],
    [1309,"2020-02-08T10:16:37","72,91"],
    [1310,"2020-02-08T10:16:48","72,88"],
    [1311,"2020-02-08T10:19:46","72,63"],
    [1312,"2020-02-08T10:19:51","72,67"],
    [1313,"2020-02-08T10:22:48","72,96"],
    [1314,"2020-02-08T10:22:56","72,98"],
    [1315,"2020-02-08T10:25:55","74,08"],
    [1316,"2020-02-08T10:26:09","74,07"],
    [1317,"2020-02-08T10:29:06","74,82"],
    [1318,"2020-02-08T10:29:09","74,8"],
    [1319,"2020-02-08T10:32:00","75,13"],
    [1320,"2020-02-08T10:32:17","75,09"],
    [1321,"2020-02-08T10:35:03","75,1"],
    [1322,"2020-02-08T10:35:19","75,14"],
    [1323,"2020-02-08T10:38:13","76,79"],
    [1324,"2020-02-08T10:38:23","76,94"],
    [1325,"2020-02-08T10:41:23","78,02"],
    [1326,"2020-02-08T10:41:26","77,99"],
    [1327,"2020-02-08T10:44:26","80,51"],
    [1328,"2020-02-08T10:44:29","80,57"],
    [1329,"2020-02-08T10:47:28","82,55"],
    [1330,"2020-02-08T10:47:31","82,58"],
    [1331,"2020-02-08T10:50:23","83,34"],
    [1332,"2020-02-08T10:50:32","83,38"],
    [1333,"2020-02-08T10:53:20","81,97"],
    [1334,"2020-02-08T10:53:33","82,17"],
    [1335,"2020-02-08T10:56:32","84,15"],
    [1336,"2020-02-08T10:56:36","84,23"],
    [1337,"2020-02-08T10:59:35","85,98"],
    [1338,"2020-02-08T10:59:42","86,03"],
    [1339,"2020-02-08T11:02:39","86,73"],
    [1340,"2020-02-08T11:02:42","86,78"],
    [1341,"2020-02-08T11:05:40","86,18"],
    [1342,"2020-02-08T11:05:45","86,11"],
    [1343,"2020-02-08T11:08:44","85,43"],
    [1344,"2020-02-08T11:09:17","85,28"],
    [1345,"2020-02-08T11:12:16","85,02"],
    [1346,"2020-02-08T11:12:19","85,04"],
    [1347,"2020-02-08T11:14:54","85,32"],
    [1348,"2020-02-08T11:15:21","85,52"],
    [1349,"2020-02-08T11:18:19","86,41"],
    [1350,"2020-02-08T11:18:22","86,47"],
    [1351,"2020-02-08T11:21:22","87,07"],
    [1352,"2020-02-08T11:21:30","87,12"],
    [1353,"2020-02-08T11:24:24","87,27"],
    [1354,"2020-02-08T11:24:31","87,23"],
    [1355,"2020-02-08T11:27:26","87,06"],
    [1356,"2020-02-08T11:27:41","87,09"],
    [1357,"2020-02-08T11:30:37","87,55"],
    [1358,"2020-02-08T11:30:43","87,61"],
    [1359,"2020-02-08T11:33:36","88,64"],
    [1360,"2020-02-08T11:33:45","88,59"],
    [1361,"2020-02-08T11:36:40","89,97"],
    [1362,"2020-02-08T11:36:47","89,91"],
    [1363,"2020-02-08T11:39:45","90,22"],
    [1364,"2020-02-08T11:39:53","90,26"],
    [1365,"2020-02-08T11:42:50","91,09"],
    [1366,"2020-02-08T11:42:54","91,19"],
    [1367,"2020-02-08T11:45:51","91,7"],
    [1368,"2020-02-08T11:45:57","91,65"],
    [1369,"2020-02-08T11:48:54","92,24"],
    [1370,"2020-02-08T11:48:59","92,26"],
    [1371,"2020-02-08T11:51:57","92,38"],
    [1372,"2020-02-08T11:52:03","92,34"],
    [1373,"2020-02-08T11:55:02","92,59"],
    [1374,"2020-02-08T11:55:09","92,45"],
    [1375,"2020-02-08T11:58:08","92,52"],
    [1376,"2020-02-08T11:58:12","92,48"],
    [1377,"2020-02-08T12:01:12","92,33"],
    [1378,"2020-02-08T12:01:15","92,3"],
    [1379,"2020-02-08T12:04:10","92"],
    [1380,"2020-02-08T12:04:16","92,01"],
    [1381,"2020-02-08T12:07:14","92,33"],
    [1382,"2020-02-08T12:07:21","92,35"],
    [1383,"2020-02-08T12:10:22","92,35"],
    [1384,"2020-02-08T12:10:26","92,37"],
    [1385,"2020-02-08T12:13:21","92,23"],
    [1386,"2020-02-08T12:13:28","92,24"],
    [1387,"2020-02-08T12:16:23","91,95"],
    [1388,"2020-02-08T12:16:30","91,94"],
    [1389,"2020-02-08T12:19:27","91,49"],
    [1390,"2020-02-08T12:19:32","91,47"],
    [1391,"2020-02-08T12:22:23","91,36"],
    [1392,"2020-02-08T12:23:07","91,28"],
    [1393,"2020-02-08T12:25:35","91,47"],
    [1394,"2020-02-08T12:26:16","91,46"],
    [1395,"2020-02-08T12:28:40","91,54"],
    [1396,"2020-02-08T12:29:17","91,56"],
    [1397,"2020-02-08T12:32:15","91,69"],
    [1398,"2020-02-08T12:32:18","91,68"],
    [1399,"2020-02-08T12:35:02","91,74"],
    [1400,"2020-02-08T12:35:19","91,59"],
    [1401,"2020-02-08T12:38:01","91,27"],
    [1402,"2020-02-08T12:38:40","91,25"],
    [1403,"2020-02-08T12:41:31","91,25"],
    [1404,"2020-02-08T12:41:47","91,23"],
    [1405,"2020-02-08T12:44:26","91,26"],
    [1406,"2020-02-08T12:44:54","91,28"],
    [1407,"2020-02-08T12:47:49","91,38"],
    [1408,"2020-02-08T12:48:00","91,4"],
    [1409,"2020-02-08T12:50:56","91,53"],
    [1410,"2020-02-08T12:51:01","91,54"],
    [1411,"2020-02-08T12:53:56","91,69"],
    [1412,"2020-02-08T12:54:12","91,68"],
    [1413,"2020-02-08T12:57:04","91,78"],
    [1414,"2020-02-08T12:57:48","91,76"],
    [1415,"2020-02-08T13:00:48","91,82"],
    [1416,"2020-02-08T13:00:51","91,83"],
    [1417,"2020-02-08T13:03:50","91,87"],
    [1418,"2020-02-08T13:03:54","91,84"],
    [1419,"2020-02-08T13:06:48","91,8"],
    [1420,"2020-02-08T13:07:06","91,76"],
    [1421,"2020-02-08T13:10:05","91,47"],
    [1422,"2020-02-08T13:10:48","91,42"],
    [1423,"2020-02-08T13:13:28","91,27"],
    [1424,"2020-02-08T13:14:02","91,25"],
    [1425,"2020-02-08T13:16:58","91,32"],
    [1426,"2020-02-08T13:17:04","91,3"],
    [1427,"2020-02-08T13:19:32","91,47"],
    [1428,"2020-02-08T13:20:05","91,53"],
    [1429,"2020-02-08T13:22:34","91,68"],
    [1430,"2020-02-08T13:23:05","91,71"],
    [1431,"2020-02-08T13:26:05","91,87"],
    [1432,"2020-02-08T13:26:14","91,86"],
    [1433,"2020-02-08T13:29:09","92,21"],
    [1434,"2020-02-08T13:29:14","92,16"],
    [1435,"2020-02-08T13:32:10","92,11"],
    [1436,"2020-02-08T13:32:15","92,09"],
    [1437,"2020-02-08T13:34:49","91,65"],
    [1438,"2020-02-08T13:35:19","91,61"],
    [1439,"2020-02-08T13:38:16","91,31"],
    [1440,"2020-02-08T13:38:19","91,32"],
    [1441,"2020-02-08T13:40:55","91,1"],
    [1442,"2020-02-08T13:41:22","91,05"],
    [1443,"2020-02-08T13:43:55","90,76"],
    [1444,"2020-02-08T13:44:24","90,82"],
    [1445,"2020-02-08T13:47:20","90,69"],
    [1446,"2020-02-08T13:47:35","90,71"],
    [1447,"2020-02-08T13:50:29","90,67"],
    [1448,"2020-02-08T13:50:53","90,78"],
    [1449,"2020-02-08T13:53:51","90,55"],
    [1450,"2020-02-08T13:53:54","90,57"],
    [1451,"2020-02-08T13:56:49","90,45"],
    [1452,"2020-02-08T13:56:59","90,29"],
    [1453,"2020-02-08T13:59:59","89,88"],
    [1454,"2020-02-08T14:00:11","89,92"],
    [1455,"2020-02-08T14:02:57","89,43"],
    [1456,"2020-02-08T14:03:14","89,45"],
    [1457,"2020-02-08T14:06:05","89,05"],
    [1458,"2020-02-08T14:06:18","89,16"],
    [1459,"2020-02-08T14:09:11","88,72"],
    [1460,"2020-02-08T14:09:21","88,64"],
    [1461,"2020-02-08T14:12:18","88,01"],
    [1462,"2020-02-08T14:12:21","88,03"],
    [1463,"2020-02-08T14:15:17","88,13"],
    [1464,"2020-02-08T14:15:26","88,07"],
    [1465,"2020-02-08T14:18:23","87,87"],
    [1466,"2020-02-08T14:18:30","87,86"],
    [1467,"2020-02-08T14:21:21","87,5"],
    [1468,"2020-02-08T14:21:34","87,39"],
    [1469,"2020-02-08T14:24:27","86,83"],
    [1470,"2020-02-08T14:24:35","86,65"],
    [1471,"2020-02-08T14:27:29","85,96"],
    [1472,"2020-02-08T14:27:38","86"],
    [1473,"2020-02-08T14:30:02","84,61"],
    [1474,"2020-02-08T14:30:40","84,64"],
    [1475,"2020-02-08T14:33:09","83,91"],
    [1476,"2020-02-08T14:33:44","83,79"],
    [1477,"2020-02-08T14:36:41","83,5"],
    [1478,"2020-02-08T14:36:48","83,53"],
    [1479,"2020-02-08T14:39:45","83,13"],
    [1480,"2020-02-08T14:39:48","83,11"],
    [1481,"2020-02-08T14:42:38","82,32"],
    [1482,"2020-02-08T14:42:51","82,24"],
    [1483,"2020-02-08T14:45:45","82,19"],
    [1484,"2020-02-08T14:45:58","82,12"],
    [1485,"2020-02-08T14:48:54","80,9"],
    [1486,"2020-02-08T14:49:02","80,73"],
    [1487,"2020-02-08T14:51:57","80,61"],
    [1488,"2020-02-08T14:52:02","80,58"],
    [1489,"2020-02-08T14:54:59","79,68"],
    [1490,"2020-02-08T14:55:10","79,73"],
    [1491,"2020-02-08T14:58:02","79,23"],
    [1492,"2020-02-08T14:58:10","79,21"],
    [1493,"2020-02-08T15:00:56","78,05"],
    [1494,"2020-02-08T15:01:18","78,09"],
    [1495,"2020-02-08T15:04:15","77,52"],
    [1496,"2020-02-08T15:04:23","77,56"],
    [1497,"2020-02-08T15:07:21","77,48"],
    [1498,"2020-02-08T15:07:28","77,44"],
    [1499,"2020-02-08T15:10:24","76,91"],
    [1500,"2020-02-08T15:10:32","76,98"],
    [1501,"2020-02-08T15:13:31","76,52"],
    [1502,"2020-02-08T15:13:34","76,5"],
    [1503,"2020-02-08T15:16:31","75,69"],
    [1504,"2020-02-08T15:16:34","75,63"],
    [1505,"2020-02-08T15:19:33","75,09"],
    [1506,"2020-02-08T15:19:37","75,08"],
    [1507,"2020-02-08T15:22:34","74,76"],
    [1508,"2020-02-08T15:22:37","74,75"],
    [1509,"2020-02-08T15:25:40","74,76"],
    [1510,"2020-02-08T15:25:48","74,8"],
    [1511,"2020-02-08T15:28:41","74,76"],
    [1512,"2020-02-08T15:28:52","74,66"],
    [1513,"2020-02-08T15:31:46","74,53"],
    [1514,"2020-02-08T15:31:52","74,51"],
    [1515,"2020-02-08T15:34:33","74,08"],
    [1516,"2020-02-08T15:34:55","74,09"],
    [1517,"2020-02-08T15:37:54","73,64"],
    [1518,"2020-02-08T15:38:32","73,67"],
    [1519,"2020-02-08T15:41:26","73,32"],
    [1520,"2020-02-08T15:41:33","73,27"],
    [1521,"2020-02-08T15:44:32","72,81"],
    [1522,"2020-02-08T15:44:40","72,83"],
    [1523,"2020-02-08T15:47:40","72,27"],
    [1524,"2020-02-08T15:47:46","72,21"],
    [1525,"2020-02-08T15:50:44","72,03"],
    [1526,"2020-02-08T15:50:49","71,82"],
    [1527,"2020-02-08T15:53:46","71,74"],
    [1528,"2020-02-08T15:53:57","71,59"],
    [1529,"2020-02-08T15:56:55","71,54"],
    [1530,"2020-02-08T15:57:02","71,5"],
    [1531,"2020-02-08T16:00:01","70,9"],
    [1532,"2020-02-08T16:00:04","70,87"],
    [1533,"2020-02-08T16:02:57","69,8"],
    [1534,"2020-02-08T16:03:04","69,82"],
    [1535,"2020-02-08T16:05:51","69,84"],
    [1536,"2020-02-08T16:06:39","69,87"],
    [1537,"2020-02-08T16:09:17","69,95"],
    [1538,"2020-02-08T16:09:46","70,13"],
    [1539,"2020-02-08T16:12:15","69,25"],
    [1540,"2020-02-08T16:12:46","69,4"],
    [1541,"2020-02-08T16:15:45","69,8"],
    [1542,"2020-02-08T16:15:48","69,84"],
    [1543,"2020-02-08T16:18:27","69,94"],
    [1544,"2020-02-08T16:18:48","70,11"],
    [1545,"2020-02-08T16:21:24","70,05"],
    [1546,"2020-02-08T16:21:49","70,02"],
    [1547,"2020-02-08T16:24:25","70,15"],
    [1548,"2020-02-08T16:24:54","70,17"],
    [1549,"2020-02-08T16:27:29","70,3"],
    [1550,"2020-02-08T16:27:55","70,26"],
    [1551,"2020-02-08T16:30:56","70,26"],
    [1552,"2020-02-08T16:31:02","70,29"],
    [1553,"2020-02-08T16:33:58","70,25"],
    [1554,"2020-02-08T16:34:04","70,27"],
    [1555,"2020-02-08T16:37:00","70,63"],
    [1556,"2020-02-08T16:37:05","70,67"],
    [1557,"2020-02-08T16:39:58","70,69"],
    [1558,"2020-02-08T16:40:06","70,64"],
    [1559,"2020-02-08T16:43:04","70,28"],
    [1560,"2020-02-08T16:43:08","70,31"],
    [1561,"2020-02-08T16:45:43","71,25"],
    [1562,"2020-02-08T16:46:09","71,39"],
    [1563,"2020-02-08T16:49:08","71,56"],
    [1564,"2020-02-08T16:49:11","71,58"],
    [1565,"2020-02-08T16:52:10","71,39"],
    [1566,"2020-02-08T16:52:19","71,38"],
    [1567,"2020-02-08T16:54:52","71,25"],
    [1568,"2020-02-08T16:55:22","71,2"],
    [1569,"2020-02-08T16:57:59","71,26"],
    [1570,"2020-02-08T16:58:24","71,22"],
    [1571,"2020-02-08T17:01:02","70,73"],
    [1572,"2020-02-08T17:01:29","70,82"],
    [1573,"2020-02-08T17:04:26","70,9"],
    [1574,"2020-02-08T17:04:33","70,87"],
    [1575,"2020-02-08T17:07:32","70,73"],
    [1576,"2020-02-08T17:07:42","70,74"],
    [1577,"2020-02-08T17:10:40","70,61"],
    [1578,"2020-02-08T17:10:48","70,63"],
    [1579,"2020-02-08T17:13:12","70,72"],
    [1580,"2020-02-08T17:13:50","70,7"],
    [1581,"2020-02-08T17:16:41","70,85"],
    [1582,"2020-02-08T17:16:57","70,84"],
    [1583,"2020-02-08T17:19:54","71,28"],
    [1584,"2020-02-08T17:19:59","71,26"],
    [1585,"2020-02-08T17:22:56","71,53"],
    [1586,"2020-02-08T17:23:03","71,52"],
    [1587,"2020-02-08T17:25:52","71,02"],
    [1588,"2020-02-08T17:26:17","71,07"],
    [1589,"2020-02-08T17:29:00","71,2"],
    [1590,"2020-02-08T17:29:18","71,22"],
    [1591,"2020-02-08T17:32:14","70,54"],
    [1592,"2020-02-08T17:32:18","70,5"],
    [1593,"2020-02-08T17:35:17","70,39"],
    [1594,"2020-02-08T17:35:21","70,42"],
    [1595,"2020-02-08T17:38:13","71,25"],
    [1596,"2020-02-08T17:38:22","71,26"],
    [1597,"2020-02-08T17:41:20","71,34"],
    [1598,"2020-02-08T17:41:23","71,33"],
    [1599,"2020-02-08T17:44:10","70,98"],
    [1600,"2020-02-08T17:44:24","71,01"],
    [1601,"2020-02-08T17:47:11","71,06"],
    [1602,"2020-02-08T17:47:53","71,03"],
    [1603,"2020-02-08T17:50:23","70,82"],
    [1604,"2020-02-08T17:50:57","70,87"],
    [1605,"2020-02-08T17:53:32","71,99"],
    [1606,"2020-02-08T17:54:02","71,9"],
    [1607,"2020-02-08T17:56:38","71,99"],
    [1608,"2020-02-08T17:57:05","72,02"],
    [1609,"2020-02-08T17:59:46","72,07"],
    [1610,"2020-02-08T18:00:07","71,98"],
    [1611,"2020-02-08T18:03:05","72,54"],
    [1612,"2020-02-08T18:03:19","72,49"],
    [1613,"2020-02-08T18:05:55","73,36"],
    [1614,"2020-02-08T18:06:21","73,39"],
    [1615,"2020-02-08T18:09:16","74,06"],
    [1616,"2020-02-08T18:09:26","74,04"],
    [1617,"2020-02-08T18:12:25","73,64"],
    [1618,"2020-02-08T18:12:44","73,6"],
    [1619,"2020-02-08T18:15:35","74,48"],
    [1620,"2020-02-08T18:16:04","74,52"],
    [1621,"2020-02-08T18:19:02","73,9"],
    [1622,"2020-02-08T18:19:06","73,93"],
    [1623,"2020-02-08T18:21:51","73,07"],
    [1624,"2020-02-08T18:22:44","73,03"],
    [1625,"2020-02-08T18:25:10","73,12"],
    [1626,"2020-02-08T18:25:45","73,13"],
    [1627,"2020-02-08T18:28:27","73,53"],
    [1628,"2020-02-08T18:28:50","73,61"],
    [1629,"2020-02-08T18:31:44","73,95"],
    [1630,"2020-02-08T18:31:52","73,92"],
    [1631,"2020-02-08T18:34:48","74,22"],
    [1632,"2020-02-08T18:34:58","74,28"],
    [1633,"2020-02-08T18:37:56","74,54"],
    [1634,"2020-02-08T18:38:10","74,6"],
    [1635,"2020-02-08T18:41:07","74"],
    [1636,"2020-02-08T18:41:14","73,99"],
    [1637,"2020-02-08T18:44:12","73,48"],
    [1638,"2020-02-08T18:44:15","73,5"],
    [1639,"2020-02-08T18:47:19","73,5"],
    [1640,"2020-02-08T18:47:24","73,51"],
    [1641,"2020-02-08T18:50:12","74,15"],
    [1642,"2020-02-08T18:50:26","74,13"],
    [1643,"2020-02-08T18:53:24","74,26"],
    [1644,"2020-02-08T18:53:31","74,34"],
    [1645,"2020-02-08T18:56:26","75,58"],
    [1646,"2020-02-08T18:56:35","75,62"],
    [1647,"2020-02-08T18:59:28","75,83"],
    [1648,"2020-02-08T18:59:37","75,8"],
    [1649,"2020-02-08T19:02:24","74,4"],
    [1650,"2020-02-08T19:03:01","74,48"],
    [1651,"2020-02-08T19:05:47","74,32"],
    [1652,"2020-02-08T19:06:12","74,4"],
    [1653,"2020-02-08T19:09:09","74,31"],
    [1654,"2020-02-08T19:09:16","74,37"],
    [1655,"2020-02-08T19:11:50","73,64"],
    [1656,"2020-02-08T19:12:29","73,73"],
    [1657,"2020-02-08T19:15:29","73,64"],
    [1658,"2020-02-08T19:15:34","73,55"],
    [1659,"2020-02-08T19:18:31","73,23"],
    [1660,"2020-02-08T19:18:35","73,18"],
    [1661,"2020-02-08T19:21:31","72,63"],
    [1662,"2020-02-08T19:21:35","72,7"],
    [1663,"2020-02-08T19:24:34","73,87"],
    [1664,"2020-02-08T19:24:39","74,01"],
    [1665,"2020-02-08T19:27:37","73,45"],
    [1666,"2020-02-08T19:27:40","73,46"],
    [1667,"2020-02-08T19:30:34","74,08"],
    [1668,"2020-02-08T19:30:40","73,98"],
    [1669,"2020-02-08T19:33:36","74,04"],
    [1670,"2020-02-08T19:33:45","74,14"],
    [1671,"2020-02-08T19:36:37","73,97"],
    [1672,"2020-02-08T19:36:47","73,94"],
    [1673,"2020-02-08T19:39:42","74,52"],
    [1674,"2020-02-08T19:39:48","74,54"],
    [1675,"2020-02-08T19:42:47","74,95"],
    [1676,"2020-02-08T19:42:50","74,94"],
    [1677,"2020-02-08T19:45:48","75,21"],
    [1678,"2020-02-08T19:45:51","75,28"],
    [1679,"2020-02-08T19:48:46","75,42"],
    [1680,"2020-02-08T19:48:52","75,45"],
    [1681,"2020-02-08T19:51:49","76,01"],
    [1682,"2020-02-08T19:51:52","76,05"],
    [1683,"2020-02-08T19:54:52","76,89"],
    [1684,"2020-02-08T19:54:55","76,94"],
    [1685,"2020-02-08T19:57:53","78,16"],
    [1686,"2020-02-08T19:57:56","78,19"],
    [1687,"2020-02-08T20:00:53","79,49"],
    [1688,"2020-02-08T20:01:11","79,52"],
    [1689,"2020-02-08T20:04:09","79,94"],
    [1690,"2020-02-08T20:04:12","79,92"],
    [1691,"2020-02-08T20:07:09","82,04"],
    [1692,"2020-02-08T20:07:15","82,09"],
    [1693,"2020-02-08T20:10:04","83,69"],
    [1694,"2020-02-08T20:10:18","83,75"],
    [1695,"2020-02-08T20:13:17","85,35"],
    [1696,"2020-02-08T20:13:22","85,37"],
    [1697,"2020-02-08T20:16:18","86,61"],
    [1698,"2020-02-08T20:16:23","86,65"],
    [1699,"2020-02-08T20:19:20","87,58"],
    [1700,"2020-02-08T20:19:25","87,63"],
    [1701,"2020-02-08T20:22:25","88,33"],
    [1702,"2020-02-08T20:22:28","88,31"],
    [1703,"2020-02-08T20:25:19","88,87"],
    [1704,"2020-02-08T20:25:28","88,89"],
    [1705,"2020-02-08T20:28:16","89,4"],
    [1706,"2020-02-08T20:28:31","89,42"],
    [1707,"2020-02-08T20:31:29","89,91"],
    [1708,"2020-02-08T20:31:38","89,88"],
    [1709,"2020-02-08T20:34:35","90,31"],
    [1710,"2020-02-08T20:34:47","90,32"],
    [1711,"2020-02-08T20:37:40","90,64"],
    [1712,"2020-02-08T20:37:50","90,71"],
    [1713,"2020-02-08T20:40:42","90,93"],
    [1714,"2020-02-08T20:40:53","90,97"],
    [1715,"2020-02-08T20:43:51","91,18"],
    [1716,"2020-02-08T20:43:54","91,2"],
    [1717,"2020-02-08T20:46:52","91,47"],
    [1718,"2020-02-08T20:47:29","91,51"],
    [1719,"2020-02-08T20:50:12","91,76"],
    [1720,"2020-02-08T20:50:30","91,73"],
    [1721,"2020-02-08T20:53:10","91,81"],
    [1722,"2020-02-08T20:53:34","91,88"],
    [1723,"2020-02-08T20:56:33","92,03"],
    [1724,"2020-02-08T20:56:36","92"],
    [1725,"2020-02-08T20:59:16","92,19"],
    [1726,"2020-02-08T20:59:50","92,16"],
    [1727,"2020-02-08T20:59:59","92,16"],
    [1728,"2020-02-08T21:02:47","92,28"],
    [1729,"2020-02-08T21:02:50","92,3"],
    [1730,"2020-02-08T21:05:25","92,46"],
    [1731,"2020-02-08T21:05:58","92,47"],
    [1732,"2020-02-08T21:08:55","92,59"],
    [1733,"2020-02-08T21:09:02","92,57"],
    [1734,"2020-02-08T21:12:01","92,59"],
    [1735,"2020-02-08T21:12:06","92,64"],
    [1736,"2020-02-08T21:15:04","92,76"],
    [1737,"2020-02-08T21:15:13","92,77"],
    [1738,"2020-02-08T21:18:11","92,81"],
    [1739,"2020-02-08T21:18:14","92,84"],
    [1740,"2020-02-08T21:21:09","92,89"],
    [1741,"2020-02-08T21:21:16","92,83"],
    [1742,"2020-02-08T21:24:12","92,86"],
    [1743,"2020-02-08T21:24:17","92,9"],
    [1744,"2020-02-08T21:27:03","92,87"],
    [1745,"2020-02-08T21:27:22","92,88"],
    [1746,"2020-02-08T21:30:17","92,93"],
    [1747,"2020-02-08T21:30:36","92,98"],
    [1748,"2020-02-08T21:33:34","93"],
    [1749,"2020-02-08T21:34:08","93,04"],
    [1750,"2020-02-08T21:37:11","93,04"],
    [1751,"2020-02-08T21:37:14","93,06"],
    [1752,"2020-02-08T21:40:00","93,12"],
    [1753,"2020-02-08T21:40:30","93,13"],
    [1754,"2020-02-08T21:43:29","93,08"],
    [1755,"2020-02-08T21:43:34","93,06"],
    [1756,"2020-02-08T21:46:33","93,17"],
    [1757,"2020-02-08T21:46:37","93,19"],
    [1758,"2020-02-08T21:49:30","93,11"],
    [1759,"2020-02-08T21:49:40","93,13"],
    [1760,"2020-02-08T21:52:43","93,13"],
    [1761,"2020-02-08T21:52:48","93,16"],
    [1762,"2020-02-08T21:55:45","93,13"],
    [1763,"2020-02-08T21:55:59","93,11"],
    [1764,"2020-02-08T21:58:55","93,19"],
    [1765,"2020-02-08T21:59:01","93,25"],
    [1766,"2020-02-08T22:02:01","93,23"],
    [1767,"2020-02-08T22:02:06","93,2"],
    [1768,"2020-02-08T22:05:12","93,2"],
    [1769,"2020-02-08T22:05:44","93,3"],
    [1770,"2020-02-08T22:08:42","93,29"],
    [1771,"2020-02-08T22:08:52","93,28"],
    [1772,"2020-02-08T22:11:48","93,18"],
    [1773,"2020-02-08T22:11:54","93,19"],
    [1774,"2020-02-08T22:14:51","93,24"],
    [1775,"2020-02-08T22:14:54","93,23"],
    [1776,"2020-02-08T22:17:19","93,19"],
    [1777,"2020-02-08T22:17:58","93,15"],
    [1778,"2020-02-08T22:20:58","93,15"],
    [1779,"2020-02-08T22:21:09","93,17"],
    [1780,"2020-02-08T22:24:16","93,18"],
    [1781,"2020-02-08T22:24:19","93,22"],
    [1782,"2020-02-08T22:27:17","93,17"],
    [1783,"2020-02-08T22:27:22","93,14"],
    [1784,"2020-02-08T22:30:22","93,18"],
    [1785,"2020-02-08T22:30:25","93,17"],
    [1786,"2020-02-08T22:33:22","93,11"],
    [1787,"2020-02-08T22:33:31","93,09"],
    [1788,"2020-02-08T22:36:36","93,1"],
    [1789,"2020-02-08T22:36:47","93,05"],
    [1790,"2020-02-08T22:39:46","93,17"],
    [1791,"2020-02-08T22:39:51","93,21"],
    [1792,"2020-02-08T22:42:49","92,9"],
    [1793,"2020-02-08T22:43:17","92,86"],
    [1794,"2020-02-08T22:46:13","92,91"],
    [1795,"2020-02-08T22:46:22","92,85"],
    [1796,"2020-02-08T22:49:21","92,64"],
    [1797,"2020-02-08T22:49:27","92,61"],
    [1798,"2020-02-08T22:51:48","92,45"],
    [1799,"2020-02-08T22:52:31","92,57"],
    [1800,"2020-02-08T22:55:00","92,26"],
    [1801,"2020-02-08T22:55:34","92,2"],
    [1802,"2020-02-08T22:58:29","92,21"],
    [1803,"2020-02-08T22:58:38","92,23"],
    [1804,"2020-02-08T23:01:34","91,93"],
    [1805,"2020-02-08T23:01:40","91,94"],
    [1806,"2020-02-08T23:04:35","91,94"],
    [1807,"2020-02-08T23:04:47","91,96"],
    [1808,"2020-02-08T23:07:47","91,92"],
    [1809,"2020-02-08T23:07:50","91,93"],
    [1810,"2020-02-08T23:10:43","91,92"],
    [1811,"2020-02-08T23:10:59","91,89"],
    [1812,"2020-02-08T23:13:29","91,87"],
    [1813,"2020-02-08T23:13:59","91,85"],
    [1814,"2020-02-08T23:17:03","91,85"],
    [1815,"2020-02-08T23:17:06","91,83"],
    [1816,"2020-02-08T23:19:59","91,83"],
    [1817,"2020-02-08T23:20:09","91,8"],
    [1818,"2020-02-08T23:23:04","91,89"],
    [1819,"2020-02-08T23:23:11","91,96"],
    [1820,"2020-02-08T23:25:36","91,86"],
    [1821,"2020-02-08T23:26:11","91,84"],
    [1822,"2020-02-08T23:29:06","91,84"],
    [1823,"2020-02-08T23:29:16","91,86"],
    [1824,"2020-02-08T23:32:35","91,87"],
    [1825,"2020-02-08T23:32:45","91,88"],
    [1826,"2020-02-08T23:35:42","91,94"],
    [1827,"2020-02-08T23:35:48","91,97"],
    [1828,"2020-02-08T23:38:32","92"],
    [1829,"2020-02-08T23:39:16","92,05"],
    [1830,"2020-02-08T23:41:56","92,11"],
    [1831,"2020-02-08T23:42:22","92,13"],
    [1832,"2020-02-08T23:44:57","92,2"],
    [1833,"2020-02-08T23:45:34","92,22"],
    [1834,"2020-02-08T23:48:00","92,25"],
    [1835,"2020-02-08T23:48:35","92,26"],
    [1836,"2020-02-08T23:51:01","92,4"],
    [1837,"2020-02-08T23:51:36","92,41"],
    [1838,"2020-02-08T23:54:07","92,53"],
    [1839,"2020-02-08T23:54:38","92,48"],
    [1840,"2020-02-08T23:57:34","92,62"],
    [1841,"2020-02-08T23:57:42","92,63"],
    [1842,"2020-03-08T00:00:39","92,84"],
    [1843,"2020-03-08T00:00:42","92,86"],
    [1844,"2020-03-08T00:03:38","92,98"],
    [1845,"2020-03-08T00:03:57","93"],
    [1846,"2020-03-08T00:06:56","93,15"],
    [1847,"2020-03-08T00:07:48","93,17"],
    [1848,"2020-03-08T00:10:43","93,32"],
    [1849,"2020-03-08T00:10:53","93,3"],
    [1850,"2020-03-08T00:13:43","93,39"],
    [1851,"2020-03-08T00:13:59","93,37"],
    [1852,"2020-03-08T00:16:54","93,54"],
    [1853,"2020-03-08T00:17:00","93,52"],
    [1854,"2020-03-08T00:19:26","93,62"],
    [1855,"2020-03-08T00:20:00","93,61"],
    [1856,"2020-03-08T00:22:58","93,65"],
    [1857,"2020-03-08T00:23:06","93,67"],
    [1858,"2020-03-08T00:25:15","93,66"],
    [1859,"2020-03-08T00:27:07","93,7"],
    [1860,"2020-03-08T00:30:03","93,71"],
    [1861,"2020-03-08T00:30:20","93,72"],
    [1862,"2020-03-08T00:33:18","93,81"],
    [1863,"2020-03-08T00:33:25","93,83"],
    [1864,"2020-03-08T00:36:20","93,83"],
    [1865,"2020-03-08T00:36:25","93,8"],
    [1866,"2020-03-08T00:38:13","93,89"],
    [1867,"2020-03-08T00:39:28","93,88"],
    [1868,"2020-03-08T00:42:25","93,94"],
    [1869,"2020-03-08T00:42:46","93,92"],
    [1870,"2020-03-08T00:45:44","93,92"],
    [1871,"2020-03-08T00:45:47","93,93"],
    [1872,"2020-03-08T00:48:41","93,9"],
    [1873,"2020-03-08T00:48:48","93,88"],
    [1874,"2020-03-08T00:51:34","93,99"],
    [1875,"2020-03-08T00:52:30","93,97"],
    [1876,"2020-03-08T00:55:08","94,07"],
    [1877,"2020-03-08T00:55:43","94,06"],
    [1878,"2020-03-08T00:58:18","94,08"],
    [1879,"2020-03-08T00:58:46","94,03"],
    [1880,"2020-03-08T01:01:17","94"],
    [1881,"2020-03-08T01:01:48","93,98"],
    [1882,"2020-03-08T01:04:48","93,94"],
    [1883,"2020-03-08T01:04:51","93,96"],
    [1884,"2020-03-08T01:07:51","93,92"],
    [1885,"2020-03-08T01:07:56","93,89"],
    [1886,"2020-03-08T01:10:17","93,91"],
    [1887,"2020-03-08T01:10:59","93,98"],
    [1888,"2020-03-08T01:13:59","94,02"],
    [1889,"2020-03-08T01:14:14","94"],
    [1890,"2020-03-08T01:17:13","94,09"],
    [1891,"2020-03-08T01:17:19","94,11"],
    [1892,"2020-03-08T01:20:11","94,15"],
    [1893,"2020-03-08T01:20:44","94,18"],
    [1894,"2020-03-08T01:23:33","94,27"],
    [1895,"2020-03-08T01:24:00","94,29"],
    [1896,"2020-03-08T01:26:31","94,31"],
    [1897,"2020-03-08T01:27:13","94,32"],
    [1898,"2020-03-08T01:30:07","94,35"],
    [1899,"2020-03-08T01:30:17","94,37"],
    [1900,"2020-03-08T01:33:34","94,36"],
    [1901,"2020-03-08T01:33:39","94,38"],
    [1902,"2020-03-08T01:36:37","94,43"],
    [1903,"2020-03-08T01:37:11","94,45"],
    [1904,"2020-03-08T01:39:49","94,49"],
    [1905,"2020-03-08T01:40:20","94,47"],
    [1906,"2020-03-08T01:42:54","94,53"],
    [1907,"2020-03-08T01:43:35","94,55"],
    [1908,"2020-03-08T01:46:34","94,58"],
    [1909,"2020-03-08T01:46:44","94,61"],
    [1910,"2020-03-08T01:49:29","94,6"],
    [1911,"2020-03-08T01:49:47","94,62"],
    [1912,"2020-03-08T01:52:39","94,67"],
    [1913,"2020-03-08T01:52:47","94,66"],
    [1914,"2020-03-08T01:55:29","94,7"],
    [1915,"2020-03-08T01:55:55","94,71"],
    [1916,"2020-03-08T01:58:40","94,7"],
    [1917,"2020-03-08T01:58:59","94,74"],
    [1918,"2020-03-08T02:01:57","94,75"],
    [1919,"2020-03-08T02:02:02","94,72"],
    [1920,"2020-03-08T02:04:45","94,72"],
    [1921,"2020-03-08T02:05:03","94,73"],
    [1922,"2020-03-08T02:08:01","94,73"],
    [1923,"2020-03-08T02:08:05","94,72"],
    [1924,"2020-03-08T02:11:04","94,73"],
    [1925,"2020-03-08T02:11:12","94,74"],
    [1926,"2020-03-08T02:14:14","94,74"],
    [1927,"2020-03-08T02:14:48","94,68"],
    [1928,"2020-03-08T02:17:47","94,7"],
    [1929,"2020-03-08T02:18:02","94,71"],
    [1930,"2020-03-08T02:20:54","94,74"],
    [1931,"2020-03-08T02:21:02","94,76"],
    [1932,"2020-03-08T02:24:17","94,76"],
    [1933,"2020-03-08T02:24:23","94,74"],
    [1934,"2020-03-08T02:27:11","94,79"],
    [1935,"2020-03-08T02:27:35","94,8"],
    [1936,"2020-03-08T02:30:34","94,7"],
    [1937,"2020-03-08T02:30:40","94,72"],
    [1938,"2020-03-08T02:34:01","94,72"],
    [1939,"2020-03-08T02:34:14","94,7"],
    [1940,"2020-03-08T02:37:16","94,7"],
    [1941,"2020-03-08T02:37:22","94,68"],
    [1942,"2020-03-08T02:40:11","94,64"],
    [1943,"2020-03-08T02:40:37","94,62"],
    [1944,"2020-03-08T02:43:32","94,59"],
    [1945,"2020-03-08T02:43:40","94,58"],
    [1946,"2020-03-08T02:46:35","94,6"],
    [1947,"2020-03-08T02:46:42","94,59"],
    [1948,"2020-03-08T02:49:32","94,56"],
    [1949,"2020-03-08T02:49:43","94,53"],
    [1950,"2020-03-08T02:52:32","94,59"],
    [1951,"2020-03-08T02:52:46","94,57"],
    [1952,"2020-03-08T02:55:34","94,52"],
    [1953,"2020-03-08T02:56:31","94,55"],
    [1954,"2020-03-08T02:58:45","94,52"],
    [1955,"2020-03-08T02:59:33","94,51"],
    [1956,"2020-03-08T03:02:33","94,51"],
    [1957,"2020-03-08T03:02:36","94,54"],
    [1958,"2020-03-08T03:04:58","94,51"],
    [1959,"2020-03-08T03:05:37","94,53"],
    [1960,"2020-03-08T03:09:01","94,54"],
    [1961,"2020-03-08T03:09:38","94,51"],
    [1962,"2020-03-08T03:11:51","94,52"],
    [1963,"2020-03-08T03:13:08","94,53"],
    [1964,"2020-03-08T03:16:11","94,54"],
    [1965,"2020-03-08T03:16:14","94,56"],
    [1966,"2020-03-08T03:19:06","94,56"],
    [1967,"2020-03-08T03:19:34","94,54"],
    [1968,"2020-03-08T03:22:16","94,55"],
    [1969,"2020-03-08T03:22:53","94,52"],
    [1970,"2020-03-08T03:25:17","94,51"],
    [1971,"2020-03-08T03:25:56","94,47"],
    [1972,"2020-03-08T03:28:54","94,46"],
    [1973,"2020-03-08T03:28:57","94,51"],
    [1974,"2020-03-08T03:31:55","94,46"],
    [1975,"2020-03-08T03:31:58","94,44"],
    [1976,"2020-03-08T03:34:51","94,44"],
    [1977,"2020-03-08T03:35:11","94,47"],
    [1978,"2020-03-08T03:37:48","94,45"],
    [1979,"2020-03-08T03:38:11","94,43"],
    [1980,"2020-03-08T03:41:14","94,43"],
    [1981,"2020-03-08T03:41:25","94,45"],
    [1982,"2020-03-08T03:44:19","94,41"],
    [1983,"2020-03-08T03:44:34","94,42"],
    [1984,"2020-03-08T03:46:01","94,4"],
    [1985,"2020-03-08T03:48:30","94,41"],
    [1986,"2020-03-08T03:51:23","94,35"],
    [1987,"2020-03-08T03:51:32","94,37"],
    [1988,"2020-03-08T03:54:25","94,37"],
    [1989,"2020-03-08T03:54:32","94,34"],
    [1990,"2020-03-08T03:57:56","94,34"],
    [1991,"2020-03-08T03:57:59","94,36"],
    [1992,"2020-03-08T04:00:46","94,35"],
    [1993,"2020-03-08T04:01:08","94,32"],
    [1994,"2020-03-08T04:03:40","94,32"],
    [1995,"2020-03-08T04:04:31","94,3"],
    [1996,"2020-03-08T04:07:33","94,3"],
    [1997,"2020-03-08T04:07:42","94,33"],
    [1998,"2020-03-08T04:10:22","94,32"],
    [1999,"2020-03-08T04:11:35","94,3"],
    [2000,"2020-03-08T04:14:34","94,31"],
    [2001,"2020-03-08T04:14:38","94,33"],
    [2002,"2020-03-08T04:17:26","94,37"],
    [2003,"2020-03-08T04:17:44","94,36"],
    [2004,"2020-03-08T04:20:37","94,45"],
    [2005,"2020-03-08T04:20:47","94,43"],
    [2006,"2020-03-08T04:23:46","94,51"],
    [2007,"2020-03-08T04:23:54","94,5"],
    [2008,"2020-03-08T04:26:48","94,57"],
    [2009,"2020-03-08T04:27:02","94,56"],
    [2010,"2020-03-08T04:30:01","94,65"],
    [2011,"2020-03-08T04:30:04","94,67"],
    [2012,"2020-03-08T04:32:59","94,72"],
    [2013,"2020-03-08T04:33:08","94,74"],
    [2014,"2020-03-08T04:36:01","94,77"],
    [2015,"2020-03-08T04:36:14","94,82"],
    [2016,"2020-03-08T04:39:14","94,94"],
    [2017,"2020-03-08T04:39:18","94,91"],
    [2018,"2020-03-08T04:42:17","95,03"],
    [2019,"2020-03-08T04:42:20","95,01"],
    [2020,"2020-03-08T04:45:19","95,14"],
    [2021,"2020-03-08T04:45:22","95,13"],
    [2022,"2020-03-08T04:48:16","95,23"],
    [2023,"2020-03-08T04:48:24","95,2"],
    [2024,"2020-03-08T04:51:21","95,31"],
    [2025,"2020-03-08T04:52:00","95,37"],
    [2026,"2020-03-08T04:55:00","95,57"],
    [2027,"2020-03-08T04:55:03","95,59"],
    [2028,"2020-03-08T04:57:15","95,58"],
    [2029,"2020-03-08T04:58:15","95,6"],
    [2030,"2020-03-08T05:01:12","95,67"],
    [2031,"2020-03-08T05:01:17","95,69"],
    [2032,"2020-03-08T05:03:42","95,8"],
    [2033,"2020-03-08T05:04:20","95,82"],
    [2034,"2020-03-08T05:06:44","95,88"],
    [2035,"2020-03-08T05:07:24","95,9"],
    [2036,"2020-03-08T05:10:20","96,02"],
    [2037,"2020-03-08T05:10:30","96,05"],
    [2038,"2020-03-08T05:13:28","96,08"],
    [2039,"2020-03-08T05:13:33","96,12"],
    [2040,"2020-03-08T05:16:32","96,12"],
    [2041,"2020-03-08T05:16:51","96,14"],
    [2042,"2020-03-08T05:19:45","96,23"],
    [2043,"2020-03-08T05:19:53","96,26"],
    [2044,"2020-03-08T05:22:38","96,32"],
    [2045,"2020-03-08T05:23:04","96,34"],
    [2046,"2020-03-08T05:26:01","96,38"],
    [2047,"2020-03-08T05:26:11","96,39"],
    [2048,"2020-03-08T05:28:38","96,48"],
    [2049,"2020-03-08T05:29:12","96,5"],
    [2050,"2020-03-08T05:32:04","96,54"],
    [2051,"2020-03-08T05:32:46","96,52"],
    [2052,"2020-03-08T05:35:21","96,62"],
    [2053,"2020-03-08T05:35:46","96,65"],
    [2054,"2020-03-08T05:38:43","96,7"],
    [2055,"2020-03-08T05:38:52","96,73"],
    [2056,"2020-03-08T05:41:26","96,69"],
    [2057,"2020-03-08T05:41:52","96,71"],
    [2058,"2020-03-08T05:44:24","96,78"],
    [2059,"2020-03-08T05:44:53","96,74"],
    [2060,"2020-03-08T05:47:50","96,78"],
    [2061,"2020-03-08T05:48:00","96,8"],
    [2062,"2020-03-08T05:50:58","96,91"],
    [2063,"2020-03-08T05:51:27","96,89"],
    [2064,"2020-03-08T05:54:23","96,85"],
    [2065,"2020-03-08T05:54:29","96,87"],
    [2066,"2020-03-08T05:57:22","96,98"],
    [2067,"2020-03-08T05:57:32","96,96"],
    [2068,"2020-03-08T06:00:30","97,01"],
    [2069,"2020-03-08T06:00:33","96,98"],
    [2070,"2020-03-08T06:03:26","97"],
    [2071,"2020-03-08T06:03:34","97,04"],
    [2072,"2020-03-08T06:06:15","97,04"],
    [2073,"2020-03-08T06:06:36","97,02"],
    [2074,"2020-03-08T06:09:30","97,07"],
    [2075,"2020-03-08T06:09:40","97,08"],
    [2076,"2020-03-08T06:12:19","97,11"],
    [2077,"2020-03-08T06:12:48","97,12"],
    [2078,"2020-03-08T06:15:42","97,17"],
    [2079,"2020-03-08T06:15:48","97,16"],
    [2080,"2020-03-08T06:18:23","97,21"],
    [2081,"2020-03-08T06:19:28","97,22"],
    [2082,"2020-03-08T06:22:27","97,3"],
    [2083,"2020-03-08T06:22:32","97,28"],
    [2084,"2020-03-08T06:25:35","97,28"],
    [2085,"2020-03-08T06:25:41","97,3"],
    [2086,"2020-03-08T06:28:32","97,21"],
    [2087,"2020-03-08T06:28:44","97,19"],
    [2088,"2020-03-08T06:31:38","97,24"],
    [2089,"2020-03-08T06:31:47","97,26"],
    [2090,"2020-03-08T06:35:35","97,27"],
    [2091,"2020-03-08T06:35:38","97,29"],
    [2092,"2020-03-08T06:38:32","97,25"],
    [2093,"2020-03-08T06:38:41","97,27"],
    [2094,"2020-03-08T06:41:46","97,28"],
    [2095,"2020-03-08T06:41:55","97,25"],
    [2096,"2020-03-08T06:44:54","97,28"],
    [2097,"2020-03-08T06:45:03","97,31"],
    [2098,"2020-03-08T06:47:55","97,31"],
    [2099,"2020-03-08T06:48:19","97,33"],
    [2100,"2020-03-08T06:51:15","97,32"],
    [2101,"2020-03-08T06:51:54","97,31"],
    [2102,"2020-03-08T06:54:56","97,3"],
    [2103,"2020-03-08T06:55:05","97,33"],
    [2104,"2020-03-08T06:58:04","97,38"],
    [2105,"2020-03-08T06:58:07","97,37"],
    [2106,"2020-03-08T07:01:01","97,38"],
    [2107,"2020-03-08T07:01:17","97,4"],
    [2108,"2020-03-08T07:04:15","97,4"],
    [2109,"2020-03-08T07:04:19","97,38"],
    [2110,"2020-03-08T07:07:14","97,38"],
    [2111,"2020-03-08T07:07:29","97,4"],
    [2112,"2020-03-08T07:10:20","97,43"],
    [2113,"2020-03-08T07:10:33","97,44"],
    [2114,"2020-03-08T07:13:57","97,45"],
    [2115,"2020-03-08T07:14:00","97,43"],
    [2116,"2020-03-08T07:16:40","97,44"],
    [2117,"2020-03-08T07:17:02","97,45"],
    [2118,"2020-03-08T07:19:37","97,47"],
    [2119,"2020-03-08T07:20:14","97,49"],
    [2120,"2020-03-08T07:23:03","97,48"],
    [2121,"2020-03-08T07:23:16","97,46"],
    [2122,"2020-03-08T07:26:14","97,5"],
    [2123,"2020-03-08T07:26:17","97,48"],
    [2124,"2020-03-08T07:29:12","97,51"],
    [2125,"2020-03-08T07:29:21","97,5"],
    [2126,"2020-03-08T07:32:18","97,53"],
    [2127,"2020-03-08T07:32:30","97,52"],
    [2128,"2020-03-08T07:34:41","97,54"],
    [2129,"2020-03-08T07:35:32","97,55"],
    [2130,"2020-03-08T07:38:28","97,55"],
    [2131,"2020-03-08T07:38:37","97,52"],
    [2132,"2020-03-08T07:41:37","97,54"],
    [2133,"2020-03-08T07:41:40","97,58"],
    [2134,"2020-03-08T07:44:26","97,57"],
    [2135,"2020-03-08T07:44:47","97,56"],
    [2136,"2020-03-08T07:47:34","97,56"],
    [2137,"2020-03-08T07:47:52","97,58"],
    [2138,"2020-03-08T07:50:49","97,58"],
    [2139,"2020-03-08T07:51:20","97,56"],
    [2140,"2020-03-08T07:54:26","97,56"],
    [2141,"2020-03-08T07:54:29","97,54"],
    [2142,"2020-03-08T07:56:47","97,51"],
    [2143,"2020-03-08T07:57:36","97,46"],
    [2144,"2020-03-08T08:00:34","97,47"],
    [2145,"2020-03-08T08:00:39","97,48"],
    [2146,"2020-03-08T08:03:37","97,52"],
    [2147,"2020-03-08T08:03:51","97,55"],
    [2148,"2020-03-08T08:07:00","97,55"],
    [2149,"2020-03-08T08:07:03","97,59"],
    [2150,"2020-03-08T08:09:40","97,59"],
    [2151,"2020-03-08T08:10:04","97,58"],
    [2152,"2020-03-08T08:12:59","97,63"],
    [2153,"2020-03-08T08:13:12","97,62"],
    [2154,"2020-03-08T08:15:51","97,66"],
    [2155,"2020-03-08T08:16:16","97,67"],
    [2156,"2020-03-08T08:19:13","97,68"],
    [2157,"2020-03-08T08:19:57","97,7"],
    [2158,"2020-03-08T08:22:51","97,7"],
    [2159,"2020-03-08T08:22:58","97,71"],
    [2160,"2020-03-08T08:26:36","97,71"],
    [2161,"2020-03-08T08:26:39","97,69"],
    [2162,"2020-03-08T08:29:12","97,71"],
    [2163,"2020-03-08T08:29:50","97,73"],
    [2164,"2020-03-08T08:32:46","97,8"],
    [2165,"2020-03-08T08:33:03","97,79"],
    [2166,"2020-03-08T08:35:28","97,84"],
    [2167,"2020-03-08T08:36:04","97,86"],
    [2168,"2020-03-08T08:38:57","97,92"],
    [2169,"2020-03-08T08:39:05","97,91"],
    [2170,"2020-03-08T08:41:25","97,94"],
    [2171,"2020-03-08T08:42:09","97,92"],
    [2172,"2020-03-08T08:45:05","97,96"],
    [2173,"2020-03-08T08:45:17","97,98"],
    [2174,"2020-03-08T08:47:26","98,02"],
    [2175,"2020-03-08T08:48:24","98"],
    [2176,"2020-03-08T08:51:08","98,05"],
    [2177,"2020-03-08T08:51:32","98,04"],
    [2178,"2020-03-08T08:54:31","98,07"],
    [2179,"2020-03-08T08:54:34","98,08"],
    [2180,"2020-03-08T08:56:55","98,13"],
    [2181,"2020-03-08T08:57:45","98,12"],
    [2182,"2020-03-08T09:00:42","98,17"],
    [2183,"2020-03-08T09:01:13","98,18"],
    [2184,"2020-03-08T09:03:55","98,2"],
    [2185,"2020-03-08T09:04:22","98,21"],
    [2186,"2020-03-08T09:07:21","98,23"],
    [2187,"2020-03-08T09:07:25","98,24"],
    [2188,"2020-03-08T09:09:46","98,28"],
    [2189,"2020-03-08T09:10:27","98,26"],
    [2190,"2020-03-08T09:12:40","98,3"],
    [2191,"2020-03-08T09:13:28","98,31"],
    [2192,"2020-03-08T09:16:26","98,35"],
    [2193,"2020-03-08T09:16:37","98,33"],
    [2194,"2020-03-08T09:19:30","98,38"],
    [2195,"2020-03-08T09:20:05","98,39"],
    [2196,"2020-03-08T09:23:01","98,39"],
    [2197,"2020-03-08T09:23:28","98,42"],
    [2198,"2020-03-08T09:26:04","98,44"],
    [2199,"2020-03-08T09:26:47","98,45"],
    [2200,"2020-03-08T09:29:45","98,46"],
    [2201,"2020-03-08T09:29:56","98,48"],
    [2202,"2020-03-08T09:32:34","98,48"],
    [2203,"2020-03-08T09:33:01","98,49"],
    [2204,"2020-03-08T09:35:26","98,53"],
    [2205,"2020-03-08T09:36:05","98,51"],
    [2206,"2020-03-08T09:38:37","98,55"],
    [2207,"2020-03-08T09:39:13","98,53"],
    [2208,"2020-03-08T09:42:12","98,55"],
    [2209,"2020-03-08T09:42:15","98,57"],
    [2210,"2020-03-08T09:45:24","98,57"],
    [2211,"2020-03-08T09:45:30","98,6"],
    [2212,"2020-03-08T09:48:27","98,6"],
    [2213,"2020-03-08T09:48:30","98,63"],
    [2214,"2020-03-08T09:51:44","98,63"],
    [2215,"2020-03-08T09:51:58","98,61"],
    [2216,"2020-03-08T09:54:33","98,64"],
    [2217,"2020-03-08T09:55:05","98,66"],
    [2218,"2020-03-08T09:57:49","98,67"],
    [2219,"2020-03-08T09:58:19","98,69"],
    [2220,"2020-03-08T10:00:49","98,69"],
    [2221,"2020-03-08T10:01:35","98,71"],
    [2222,"2020-03-08T10:05:30","98,71"],
    [2223,"2020-03-08T10:05:33","98,73"],
    [2224,"2020-03-08T10:08:25","98,73"],
    [2225,"2020-03-08T10:08:34","98,71"],
    [2226,"2020-03-08T10:11:33","98,73"],
    [2227,"2020-03-08T10:11:37","98,75"],
    [2228,"2020-03-08T10:14:32","98,79"],
    [2229,"2020-03-08T10:15:07","98,77"],
    [2230,"2020-03-08T10:17:11","98,8"],
    [2231,"2020-03-08T10:18:14","98,82"],
    [2232,"2020-03-08T10:23:09","98,82"],
    [2233,"2020-03-08T10:23:12","98,84"],
    [2234,"2020-03-08T10:26:15","98,84"],
    [2235,"2020-03-08T10:26:21","98,88"],
    [2236,"2020-03-08T10:29:27","98,89"],
    [2237,"2020-03-08T10:29:55","98,86"],
    [2238,"2020-03-08T10:33:01","98,87"],
    [2239,"2020-03-08T10:33:07","98,88"],
    [2240,"2020-03-08T10:36:09","98,89"],
    [2241,"2020-03-08T10:36:13","98,91"],
    [2242,"2020-03-08T10:39:02","98,95"],
    [2243,"2020-03-08T10:39:17","98,93"],
    [2244,"2020-03-08T10:42:09","98,95"],
    [2245,"2020-03-08T10:42:33","98,97"],
    [2246,"2020-03-08T10:45:08","98,97"],
    [2247,"2020-03-08T10:46:16","98,96"],
    [2248,"2020-03-08T10:49:20","98,96"],
    [2249,"2020-03-08T10:49:41","98,98"],
    [2250,"2020-03-08T10:52:20","99,02"],
    [2251,"2020-03-08T10:53:17","99,03"],
    [2252,"2020-03-08T10:56:21","99,03"],
    [2253,"2020-03-08T10:56:27","99,05"],
    [2254,"2020-03-08T10:59:24","99,05"],
    [2255,"2020-03-08T10:59:28","99,08"],
    [2256,"2020-03-08T11:02:27","99,08"],
    [2257,"2020-03-08T11:02:30","99,06"],
    [2258,"2020-03-08T11:05:29","99,09"],
    [2259,"2020-03-08T11:05:34","99,1"],
    [2260,"2020-03-08T11:08:59","99,1"],
    [2261,"2020-03-08T11:09:02","99,13"],
    [2262,"2020-03-08T11:12:02","99,13"],
    [2263,"2020-03-08T11:12:47","99,15"],
    [2264,"2020-03-08T11:16:41","99,15"],
    [2265,"2020-03-08T11:16:47","99,17"],
    [2266,"2020-03-08T11:19:44","99,18"],
    [2267,"2020-03-08T11:20:09","99,2"],
    [2268,"2020-03-08T11:24:16","99,21"],
    [2269,"2020-03-08T11:25:38","99,23"],
    [2270,"2020-03-08T11:28:44","99,23"],
    [2271,"2020-03-08T11:28:47","99,22"],
    [2272,"2020-03-08T11:31:45","99,25"],
    [2273,"2020-03-08T11:31:55","99,26"],
    [2274,"2020-03-08T11:34:53","99,29"],
    [2275,"2020-03-08T11:35:13","99,3"],
    [2276,"2020-03-08T11:38:14","99,31"],
    [2277,"2020-03-08T11:38:17","99,27"],
    [2278,"2020-03-08T11:41:08","99,32"],
    [2279,"2020-03-08T11:41:19","99,31"],
    [2280,"2020-03-08T11:43:56","99,31"],
    [2281,"2020-03-08T11:44:21","99,33"],
    [2282,"2020-03-08T11:47:59","99,33"],
    [2283,"2020-03-08T11:48:02","99,34"],
    [2284,"2020-03-08T11:50:34","99,36"],
    [2285,"2020-03-08T11:51:04","99,38"],
    [2286,"2020-03-08T11:53:25","99,35"],
    [2287,"2020-03-08T11:54:11","99,37"],
    [2288,"2020-03-08T11:57:11","99,39"],
    [2289,"2020-03-08T11:57:24","99,4"],
    [2290,"2020-03-08T11:59:26","99,42"],
    [2291,"2020-03-08T12:00:40","99,43"],
    [2292,"2020-03-08T12:03:27","99,46"],
    [2293,"2020-03-08T12:03:42","99,44"],
    [2294,"2020-03-08T12:06:43","99,45"],
    [2295,"2020-03-08T12:06:49","99,46"],
    [2296,"2020-03-08T12:10:27","99,45"],
    [2297,"2020-03-08T12:10:35","99,47"],
    [2298,"2020-03-08T12:13:31","99,49"],
    [2299,"2020-03-08T12:13:35","99,46"],
    [2300,"2020-03-08T12:16:34","99,47"],
    [2301,"2020-03-08T12:16:37","99,51"],
    [2302,"2020-03-08T12:19:24","99,5"],
    [2303,"2020-03-08T12:19:37","99,49"],
    [2304,"2020-03-08T12:21:30","99,51"],
    [2305,"2020-03-08T12:22:46","99,5"],
    [2306,"2020-03-08T12:25:37","99,55"],
    [2307,"2020-03-08T12:26:05","99,56"],
    [2308,"2020-03-08T12:29:03","99,53"],
    [2309,"2020-03-08T12:29:52","99,55"],
    [2310,"2020-03-08T12:32:54","99,55"],
    [2311,"2020-03-08T12:33:00","99,56"],
    [2312,"2020-03-08T12:35:06","99,58"],
    [2313,"2020-03-08T12:36:13","99,59"],
    [2314,"2020-03-08T12:39:50","99,6"],
    [2315,"2020-03-08T12:40:02","99,57"],
    [2316,"2020-03-08T12:42:57","99,61"],
    [2317,"2020-03-08T12:43:03","99,59"],
    [2318,"2020-03-08T12:46:22","99,6"],
    [2319,"2020-03-08T12:46:27","99,62"],
    [2320,"2020-03-08T12:49:26","99,63"],
    [2321,"2020-03-08T12:50:00","99,66"],
    [2322,"2020-03-08T12:53:02","99,66"],
    [2323,"2020-03-08T12:53:06","99,67"],
    [2324,"2020-03-08T12:56:12","99,67"],
    [2325,"2020-03-08T12:56:18","99,66"],
    [2326,"2020-03-08T12:59:38","99,66"],
    [2327,"2020-03-08T12:59:42","99,64"],
    [2328,"2020-03-08T13:02:37","99,65"],
    [2329,"2020-03-08T13:02:44","99,69"],
    [2330,"2020-03-08T13:05:47","99,68"],
    [2331,"2020-03-08T13:06:02","99,66"],
    [2332,"2020-03-08T13:08:41","99,67"],
    [2333,"2020-03-08T13:09:21","99,69"],
    [2334,"2020-03-08T13:12:36","99,69"],
    [2335,"2020-03-08T13:12:50","99,67"],
    [2336,"2020-03-08T13:15:48","99,67"],
    [2337,"2020-03-08T13:15:52","99,71"],
    [2338,"2020-03-08T13:18:59","99,72"],
    [2339,"2020-03-08T13:19:21","99,73"],
    [2340,"2020-03-08T13:21:59","99,72"],
    [2341,"2020-03-08T13:22:22","99,71"],
    [2342,"2020-03-08T13:25:00","99,72"],
    [2343,"2020-03-08T13:25:25","99,73"],
    [2344,"2020-03-08T13:28:04","99,71"],
    [2345,"2020-03-08T13:28:32","99,74"],
    [2346,"2020-03-08T13:31:07","99,74"],
    [2347,"2020-03-08T13:32:03","99,72"],
    [2348,"2020-03-08T13:34:52","99,74"],
    [2349,"2020-03-08T13:35:32","99,76"],
    [2350,"2020-03-08T13:38:09","99,79"],
    [2351,"2020-03-08T13:38:43","99,77"],
    [2352,"2020-03-08T13:41:57","99,78"],
    [2353,"2020-03-08T13:42:01","99,76"],
    [2354,"2020-03-08T13:44:59","99,77"],
    [2355,"2020-03-08T13:45:06","99,79"],
    [2356,"2020-03-08T13:48:04","99,75"],
    [2357,"2020-03-08T13:48:19","99,76"],
    [2358,"2020-03-08T13:51:12","99,76"],
    [2359,"2020-03-08T13:52:02","99,75"],
    [2360,"2020-03-08T13:54:35","99,8"],
    [2361,"2020-03-08T13:55:08","99,77"],
    [2362,"2020-03-08T13:58:06","99,77"],
    [2363,"2020-03-08T13:58:12","99,76"],
    [2364,"2020-03-08T14:01:14","99,75"],
    [2365,"2020-03-08T14:01:17","99,79"],
    [2366,"2020-03-08T14:04:15","99,79"],
    [2367,"2020-03-08T14:04:18","99,8"],
    [2368,"2020-03-08T14:07:43","99,81"],
    [2369,"2020-03-08T14:08:17","99,77"],
    [2370,"2020-03-08T14:10:47","99,8"],
    [2371,"2020-03-08T14:11:17","99,78"],
    [2372,"2020-03-08T14:14:11","99,78"],
    [2373,"2020-03-08T14:14:29","99,76"],
    [2374,"2020-03-08T14:17:28","99,7"],
    [2375,"2020-03-08T14:17:32","99,72"],
    [2376,"2020-03-08T14:20:27","99,62"],
    [2377,"2020-03-08T14:20:46","99,6"],
    [2378,"2020-03-08T14:23:41","99,44"],
    [2379,"2020-03-08T14:24:15","99,45"],
    [2380,"2020-03-08T14:26:52","99,24"],
    [2381,"2020-03-08T14:27:26","99,21"],
    [2382,"2020-03-08T14:30:23","98,91"],
    [2383,"2020-03-08T14:30:31","98,89"],
    [2384,"2020-03-08T14:33:29","98,54"],
    [2385,"2020-03-08T14:33:32","98,52"],
    [2386,"2020-03-08T14:36:27","98,11"],
    [2387,"2020-03-08T14:36:35","98,06"],
    [2388,"2020-03-08T14:39:35","97,3"],
    [2389,"2020-03-08T14:39:38","97,28"],
    [2390,"2020-03-08T14:42:34","96,77"],
    [2391,"2020-03-08T14:42:44","96,75"],
    [2392,"2020-03-08T14:45:43","96,14"],
    [2393,"2020-03-08T14:45:46","96,13"],
    [2394,"2020-03-08T14:48:41","94,84"],
    [2395,"2020-03-08T14:48:48","94,95"],
    [2396,"2020-03-08T14:51:44","94,4"],
    [2397,"2020-03-08T14:51:52","94,41"],
    [2398,"2020-03-08T14:54:40","93,81"],
    [2399,"2020-03-08T14:54:55","93,86"],
    [2400,"2020-03-08T14:57:52","94,19"],
    [2401,"2020-03-08T14:57:56","94,15"],
    [2402,"2020-03-08T15:00:55","94,01"],
    [2403,"2020-03-08T15:01:01","94,07"],
    [2404,"2020-03-08T15:03:59","94,16"],
    [2405,"2020-03-08T15:04:06","94,11"],
    [2406,"2020-03-08T15:07:07","94,1"],
    [2407,"2020-03-08T15:07:10","94,08"],
    [2408,"2020-03-08T15:10:03","93,61"],
    [2409,"2020-03-08T15:10:22","93,64"],
    [2410,"2020-03-08T15:13:17","92,99"],
    [2411,"2020-03-08T15:13:23","92,98"],
    [2412,"2020-03-08T15:16:18","92,61"],
    [2413,"2020-03-08T15:16:23","92,59"],
    [2414,"2020-03-08T15:19:22","91,86"],
    [2415,"2020-03-08T15:19:27","91,78"],
    [2416,"2020-03-08T15:22:22","91,13"],
    [2417,"2020-03-08T15:22:27","91,16"],
    [2418,"2020-03-08T15:25:26","90,46"],
    [2419,"2020-03-08T15:25:39","90,49"],
    [2420,"2020-03-08T15:28:36","90,09"],
    [2421,"2020-03-08T15:28:41","90,03"],
    [2422,"2020-03-08T15:31:40","89,81"],
    [2423,"2020-03-08T15:31:43","89,78"],
    [2424,"2020-03-08T15:34:39","89,65"],
    [2425,"2020-03-08T15:34:51","89,57"],
    [2426,"2020-03-08T15:37:48","89,57"],
    [2427,"2020-03-08T15:37:54","89,52"],
    [2428,"2020-03-08T15:40:50","89,77"],
    [2429,"2020-03-08T15:40:57","89,86"],
    [2430,"2020-03-08T15:43:53","90,44"],
    [2431,"2020-03-08T15:44:01","90,48"],
    [2432,"2020-03-08T15:46:52","91,06"],
    [2433,"2020-03-08T15:47:28","91,17"],
    [2434,"2020-03-08T15:50:09","91,63"],
    [2435,"2020-03-08T15:50:34","91,49"],
    [2436,"2020-03-08T15:53:29","91,77"],
    [2437,"2020-03-08T15:53:37","91,81"],
    [2438,"2020-03-08T15:56:14","92,15"],
    [2439,"2020-03-08T15:56:38","91,88"],
    [2440,"2020-03-08T15:59:37","92,22"],
    [2441,"2020-03-08T15:59:42","92,24"],
    [2442,"2020-03-08T16:02:37","92,26"],
    [2443,"2020-03-08T16:02:47","92,27"],
    [2444,"2020-03-08T16:05:45","92,6"],
    [2445,"2020-03-08T16:05:52","92,57"],
    [2446,"2020-03-08T16:08:51","92,79"],
    [2447,"2020-03-08T16:09:00","92,77"],
    [2448,"2020-03-08T16:12:00","93,22"],
    [2449,"2020-03-08T16:12:03","93,24"],
    [2450,"2020-03-08T16:15:04","93,24"],
    [2451,"2020-03-08T16:15:07","93,28"],
    [2452,"2020-03-08T16:18:03","93,59"],
    [2453,"2020-03-08T16:18:09","93,54"],
    [2454,"2020-03-08T16:20:59","93,37"],
    [2455,"2020-03-08T16:21:12","93,42"],
    [2456,"2020-03-08T16:24:10","93,28"],
    [2457,"2020-03-08T16:24:14","93,32"],
    [2458,"2020-03-08T16:27:10","93,27"],
    [2459,"2020-03-08T16:27:14","93,3"],
    [2460,"2020-03-08T16:30:12","93,22"],
    [2461,"2020-03-08T16:30:34","93,24"],
    [2462,"2020-03-08T16:33:33","93,52"],
    [2463,"2020-03-08T16:33:42","93,54"],
    [2464,"2020-03-08T16:36:35","93,89"],
    [2465,"2020-03-08T16:36:47","93,87"],
    [2466,"2020-03-08T16:39:43","93,98"],
    [2467,"2020-03-08T16:39:50","94,01"],
    [2468,"2020-03-08T16:42:36","94,35"],
    [2469,"2020-03-08T16:42:51","94,43"],
    [2470,"2020-03-08T16:45:39","94,79"],
    [2471,"2020-03-08T16:45:55","94,81"],
    [2472,"2020-03-08T16:48:55","95,17"],
    [2473,"2020-03-08T16:49:22","95,26"],
    [2474,"2020-03-08T16:52:19","95,58"],
    [2475,"2020-03-08T16:52:22","95,63"],
    [2476,"2020-03-08T16:55:02","95,88"],
    [2477,"2020-03-08T16:55:22","95,95"],
    [2478,"2020-03-08T16:58:02","96,26"],
    [2479,"2020-03-08T16:58:27","96,31"],
    [2480,"2020-03-08T17:01:05","96,5"],
    [2481,"2020-03-08T17:01:40","96,54"],
    [2482,"2020-03-08T17:04:30","96,67"],
    [2483,"2020-03-08T17:04:44","96,68"],
    [2484,"2020-03-08T17:07:42","96,94"],
    [2485,"2020-03-08T17:07:47","96,96"],
    [2486,"2020-03-08T17:10:46","97,09"],
    [2487,"2020-03-08T17:10:53","97,1"],
    [2488,"2020-03-08T17:13:50","97,17"],
    [2489,"2020-03-08T17:13:53","97,19"],
    [2490,"2020-03-08T17:16:52","97,28"],
    [2491,"2020-03-08T17:16:57","97,3"],
    [2492,"2020-03-08T17:19:53","97,38"],
    [2493,"2020-03-08T17:20:10","97,4"],
    [2494,"2020-03-08T17:23:01","97,51"],
    [2495,"2020-03-08T17:23:12","97,54"],
    [2496,"2020-03-08T17:26:00","97,6"],
    [2497,"2020-03-08T17:26:15","97,59"],
    [2498,"2020-03-08T17:28:57","97,65"],
    [2499,"2020-03-08T17:29:28","97,66"],
    [2500,"2020-03-08T17:32:18","97,7"],
    [2501,"2020-03-08T17:32:31","97,72"],
    [2502,"2020-03-08T17:35:31","97,79"],
    [2503,"2020-03-08T17:35:34","97,77"],
    [2504,"2020-03-08T17:38:23","97,83"],
    [2505,"2020-03-08T17:38:37","97,85"],
    [2506,"2020-03-08T17:41:34","97,89"],
    [2507,"2020-03-08T17:41:59","97,87"],
    [2508,"2020-03-08T17:44:37","97,97"],
    [2509,"2020-03-08T17:45:23","97,95"],
    [2510,"2020-03-08T17:48:14","98,03"],
    [2511,"2020-03-08T17:48:25","98,05"],
    [2512,"2020-03-08T17:51:26","98,04"],
    [2513,"2020-03-08T17:51:33","98,03"],
    [2514,"2020-03-08T17:54:20","98,14"],
    [2515,"2020-03-08T17:54:43","98,17"],
    [2516,"2020-03-08T17:57:29","98,14"],
    [2517,"2020-03-08T17:57:46","98,12"],
    [2518,"2020-03-08T18:00:46","98,12"],
    [2519,"2020-03-08T18:00:57","98,13"],
    [2520,"2020-03-08T18:03:55","98,13"],
    [2521,"2020-03-08T18:03:58","98,1"],
    [2522,"2020-03-08T18:06:44","98,16"],
    [2523,"2020-03-08T18:06:59","98,15"],
    [2524,"2020-03-08T18:09:57","98,19"],
    [2525,"2020-03-08T18:10:01","98,2"],
    [2526,"2020-03-08T18:12:56","98,11"],
    [2527,"2020-03-08T18:13:08","98,13"],
    [2528,"2020-03-08T18:16:18","98,12"],
    [2529,"2020-03-08T18:16:53","98,17"],
    [2530,"2020-03-08T18:19:41","98,21"],
    [2531,"2020-03-08T18:19:54","98,18"],
    [2532,"2020-03-08T18:22:11","98,17"],
    [2533,"2020-03-08T18:23:09","98,21"],
    [2534,"2020-03-08T18:26:02","98,23"],
    [2535,"2020-03-08T18:26:10","98,26"],
    [2536,"2020-03-08T18:29:10","98,32"],
    [2537,"2020-03-08T18:29:13","98,31"],
    [2538,"2020-03-08T18:32:36","98,31"],
    [2539,"2020-03-08T18:33:09","98,33"],
    [2540,"2020-03-08T18:36:04","98,36"],
    [2541,"2020-03-08T18:36:14","98,34"],
    [2542,"2020-03-08T18:39:03","98,32"],
    [2543,"2020-03-08T18:39:14","98,31"],
    [2544,"2020-03-08T18:42:09","98,35"],
    [2545,"2020-03-08T18:42:27","98,36"],
    [2546,"2020-03-08T18:45:27","98,27"],
    [2547,"2020-03-08T18:45:33","98,26"],
    [2548,"2020-03-08T18:48:29","98,31"],
    [2549,"2020-03-08T18:48:40","98,33"],
    [2550,"2020-03-08T18:51:38","98,36"],
    [2551,"2020-03-08T18:51:41","98,35"],
    [2552,"2020-03-08T18:54:34","98,39"],
    [2553,"2020-03-08T18:54:48","98,37"],
    [2554,"2020-03-08T18:57:38","98,4"],
    [2555,"2020-03-08T18:57:49","98,42"],
    [2556,"2020-03-08T19:00:52","98,42"],
    [2557,"2020-03-08T19:00:55","98,45"],
    [2558,"2020-03-08T19:03:39","98,43"],
    [2559,"2020-03-08T19:04:24","98,46"],
    [2560,"2020-03-08T19:07:01","98,47"],
    [2561,"2020-03-08T19:07:33","98,49"],
    [2562,"2020-03-08T19:10:39","98,49"],
    [2563,"2020-03-08T19:10:50","98,51"],
    [2564,"2020-03-08T19:13:54","98,5"],
    [2565,"2020-03-08T19:13:57","98,52"],
    [2566,"2020-03-08T19:16:55","98,56"],
    [2567,"2020-03-08T19:17:10","98,58"],
    [2568,"2020-03-08T19:20:08","98,53"],
    [2569,"2020-03-08T19:20:34","98,56"],
    [2570,"2020-03-08T19:23:07","98,58"],
    [2571,"2020-03-08T19:23:44","98,57"],
    [2572,"2020-03-08T19:26:19","98,61"],
    [2573,"2020-03-08T19:26:46","98,59"],
    [2574,"2020-03-08T19:29:18","98,6"],
    [2575,"2020-03-08T19:29:51","98,62"],
    [2576,"2020-03-08T19:32:39","98,62"],
    [2577,"2020-03-08T19:33:41","98,64"],
    [2578,"2020-03-08T19:37:16","98,64"],
    [2579,"2020-03-08T19:37:19","98,66"],
    [2580,"2020-03-08T19:41:53","98,67"],
    [2581,"2020-03-08T19:41:56","98,69"],
    [2582,"2020-03-08T19:45:00","98,69"],
    [2583,"2020-03-08T19:45:55","98,72"],
    [2584,"2020-03-08T19:48:28","98,71"],
    [2585,"2020-03-08T19:49:04","98,69"],
    [2586,"2020-03-08T19:51:57","98,71"],
    [2587,"2020-03-08T19:52:10","98,72"],
    [2588,"2020-03-08T19:54:55","98,74"],
    [2589,"2020-03-08T19:55:26","98,71"],
    [2590,"2020-03-08T19:58:17","98,72"],
    [2591,"2020-03-08T19:58:29","98,74"],
    [2592,"2020-03-08T20:01:30","98,74"],
    [2593,"2020-03-08T20:01:33","98,76"],
    [2594,"2020-03-08T20:04:24","98,78"],
    [2595,"2020-03-08T20:04:41","98,8"],
    [2596,"2020-03-08T20:07:42","98,8"],
    [2597,"2020-03-08T20:08:19","98,81"],
    [2598,"2020-03-08T20:11:25","98,81"],
    [2599,"2020-03-08T20:12:18","98,79"],
    [2600,"2020-03-08T20:14:46","98,83"],
    [2601,"2020-03-08T20:15:20","98,82"],
    [2602,"2020-03-08T20:18:23","98,81"],
    [2603,"2020-03-08T20:18:30","98,83"],
    [2604,"2020-03-08T20:21:37","98,83"],
    [2605,"2020-03-08T20:21:44","98,81"],
    [2606,"2020-03-08T20:24:42","98,85"],
    [2607,"2020-03-08T20:24:45","98,83"],
    [2608,"2020-03-08T20:27:43","98,85"],
    [2609,"2020-03-08T20:27:53","98,87"],
    [2610,"2020-03-08T20:31:16","98,86"],
    [2611,"2020-03-08T20:31:19","98,85"],
    [2612,"2020-03-08T20:34:05","98,89"],
    [2613,"2020-03-08T20:34:27","98,9"],
    [2614,"2020-03-08T20:37:33","98,89"],
    [2615,"2020-03-08T20:37:36","98,91"],
    [2616,"2020-03-08T20:40:31","98,93"],
    [2617,"2020-03-08T20:40:39","98,94"],
    [2618,"2020-03-08T20:43:34","98,93"],
    [2619,"2020-03-08T20:43:42","98,95"],
    [2620,"2020-03-08T20:46:15","98,96"],
    [2621,"2020-03-08T20:46:45","98,97"],
    [2622,"2020-03-08T20:49:40","99"],
    [2623,"2020-03-08T20:50:05","98,96"],
    [2624,"2020-03-08T20:52:56","98,98"],
    [2625,"2020-03-08T20:53:08","98,99"],
    [2626,"2020-03-08T20:56:12","99"],
    [2627,"2020-03-08T20:56:22","99,03"],
    [2628,"2020-03-08T20:59:22","99,03"],
    [2629,"2020-03-08T20:59:25","99,01"],
    [2630,"2020-03-08T20:59:58","99,01"],
    [2631,"2020-03-08T21:02:21","99"],
    [2632,"2020-03-08T21:02:31","99,05"],
    [2633,"2020-03-08T21:05:48","99,04"],
    [2634,"2020-03-08T21:05:51","99,03"],
    [2635,"2020-03-08T21:08:35","99,06"],
    [2636,"2020-03-08T21:09:06","99,04"],
    [2637,"2020-03-08T21:12:04","99,08"],
    [2638,"2020-03-08T21:12:09","99,06"],
    [2639,"2020-03-08T21:15:22","99,06"],
    [2640,"2020-03-08T21:15:25","99,08"],
    [2641,"2020-03-08T21:18:28","99,08"],
    [2642,"2020-03-08T21:18:33","99,06"],
    [2643,"2020-03-08T21:21:32","99,1"],
    [2644,"2020-03-08T21:21:38","99,08"],
    [2645,"2020-03-08T21:24:35","99,09"],
    [2646,"2020-03-08T21:24:38","99,11"],
    [2647,"2020-03-08T21:27:51","99,11"],
    [2648,"2020-03-08T21:27:55","99,13"],
    [2649,"2020-03-08T21:30:59","99,14"],
    [2650,"2020-03-08T21:31:20","99,15"],
    [2651,"2020-03-08T21:33:24","99,14"],
    [2652,"2020-03-08T21:34:27","99,16"],
    [2653,"2020-03-08T21:37:20","99,16"],
    [2654,"2020-03-08T21:37:32","99,17"],
    [2655,"2020-03-08T21:40:25","99,19"],
    [2656,"2020-03-08T21:40:48","99,21"],
    [2657,"2020-03-08T21:43:52","99,21"],
    [2658,"2020-03-08T21:44:00","99,19"],
    [2659,"2020-03-08T21:46:52","99,22"],
    [2660,"2020-03-08T21:47:09","99,24"],
    [2661,"2020-03-08T21:50:07","99,25"],
    [2662,"2020-03-08T21:50:41","99,22"],
    [2663,"2020-03-08T21:53:20","99,27"],
    [2664,"2020-03-08T21:53:48","99,26"],
    [2665,"2020-03-08T21:56:47","99,29"],
    [2666,"2020-03-08T21:56:53","99,27"],
    [2667,"2020-03-08T21:59:47","99,27"],
    [2668,"2020-03-08T22:00:02","99,29"],
    [2669,"2020-03-08T22:03:08","99,29"],
    [2670,"2020-03-08T22:03:13","99,31"],
    [2671,"2020-03-08T22:06:07","99,3"],
    [2672,"2020-03-08T22:06:23","99,33"],
    [2673,"2020-03-08T22:08:31","99,32"],
    [2674,"2020-03-08T22:09:23","99,3"],
    [2675,"2020-03-08T22:12:16","99,34"],
    [2676,"2020-03-08T22:12:26","99,33"],
    [2677,"2020-03-08T22:15:11","99,34"],
    [2678,"2020-03-08T22:16:27","99,35"],
    [2679,"2020-03-08T22:19:25","99,34"],
    [2680,"2020-03-08T22:19:28","99,37"],
    [2681,"2020-03-08T22:22:21","99,37"],
    [2682,"2020-03-08T22:22:41","99,38"],
    [2683,"2020-03-08T22:25:35","99,39"],
    [2684,"2020-03-08T22:26:03","99,35"],
    [2685,"2020-03-08T22:28:33","99,39"],
    [2686,"2020-03-08T22:29:12","99,37"],
    [2687,"2020-03-08T22:31:51","99,39"],
    [2688,"2020-03-08T22:32:16","99,4"],
    [2689,"2020-03-08T22:34:57","99,42"],
    [2690,"2020-03-08T22:35:19","99,39"],
    [2691,"2020-03-08T22:37:38","99,44"],
    [2692,"2020-03-08T22:38:44","99,45"],
    [2693,"2020-03-08T22:40:51","99,44"],
    [2694,"2020-03-08T22:42:44","99,42"],
    [2695,"2020-03-08T22:45:45","99,43"],
    [2696,"2020-03-08T22:45:48","99,46"],
    [2697,"2020-03-08T22:48:54","99,45"],
    [2698,"2020-03-08T22:49:01","99,47"],
    [2699,"2020-03-08T22:52:52","99,48"],
    [2700,"2020-03-08T22:52:59","99,46"],
    [2701,"2020-03-08T22:56:02","99,47"],
    [2702,"2020-03-08T22:56:06","99,48"],
    [2703,"2020-03-08T22:59:04","99,48"],
    [2704,"2020-03-08T22:59:07","99,5"],
    [2705,"2020-03-08T23:02:09","99,49"],
    [2706,"2020-03-08T23:02:37","99,51"],
    [2707,"2020-03-08T23:05:43","99,51"],
    [2708,"2020-03-08T23:05:50","99,53"],
    [2709,"2020-03-08T23:08:45","99,53"],
    [2710,"2020-03-08T23:08:51","99,54"],
    [2711,"2020-03-08T23:11:17","99,54"],
    [2712,"2020-03-08T23:12:01","99,56"],
    [2713,"2020-03-08T23:15:14","99,56"],
    [2714,"2020-03-08T23:15:17","99,54"],
    [2715,"2020-03-08T23:18:24","99,54"],
    [2716,"2020-03-08T23:18:57","99,56"],
    [2717,"2020-03-08T23:21:56","99,57"],
    [2718,"2020-03-08T23:22:02","99,54"],
    [2719,"2020-03-08T23:24:25","99,58"],
    [2720,"2020-03-08T23:25:04","99,57"],
    [2721,"2020-03-08T23:28:01","99,59"],
    [2722,"2020-03-08T23:28:05","99,61"],
    [2723,"2020-03-08T23:31:01","99,6"],
    [2724,"2020-03-08T23:31:33","99,57"],
    [2725,"2020-03-08T23:34:30","99,6"],
    [2726,"2020-03-08T23:35:07","99,58"],
    [2727,"2020-03-08T23:38:09","99,58"],
    [2728,"2020-03-08T23:38:12","99,6"],
    [2729,"2020-03-08T23:41:09","99,6"],
    [2730,"2020-03-08T23:41:18","99,62"],
    [2731,"2020-03-08T23:44:35","99,62"],
    [2732,"2020-03-08T23:45:20","99,6"],
    [2733,"2020-03-08T23:48:19","99,65"],
    [2734,"2020-03-08T23:48:33","99,62"],
    [2735,"2020-03-08T23:51:23","99,63"],
    [2736,"2020-03-08T23:51:41","99,65"],
    [2737,"2020-03-08T23:54:29","99,63"],
    [2738,"2020-03-08T23:55:12","99,62"],
    [2739,"2020-03-08T23:58:17","99,63"],
    [2740,"2020-03-08T23:58:21","99,66"],
    [2741,"2020-04-08T00:01:22","99,66"],
    [2742,"2020-04-08T00:01:27","99,64"],
    [2743,"2020-04-08T00:03:57","99,64"],
    [2744,"2020-04-08T00:04:37","99,66"],
    [2745,"2020-04-08T00:07:50","99,66"],
    [2746,"2020-04-08T00:08:02","99,67"],
    [2747,"2020-04-08T00:11:49","99,68"],
    [2748,"2020-04-08T00:12:03","99,69"],
    [2749,"2020-04-08T00:14:59","99,69"],
    [2750,"2020-04-08T00:15:06","99,68"],
    [2751,"2020-04-08T00:18:04","99,72"],
    [2752,"2020-04-08T00:18:10","99,7"],
    [2753,"2020-04-08T00:20:56","99,69"],
    [2754,"2020-04-08T00:21:39","99,71"],
    [2755,"2020-04-08T00:24:44","99,71"],
    [2756,"2020-04-08T00:25:03","99,7"],
    [2757,"2020-04-08T00:27:24","99,7"],
    [2758,"2020-04-08T00:28:11","99,72"],
    [2759,"2020-04-08T00:31:12","99,71"],
    [2760,"2020-04-08T00:31:15","99,73"],
    [2761,"2020-04-08T00:34:17","99,74"],
    [2762,"2020-04-08T00:34:21","99,72"],
    [2763,"2020-04-08T00:36:56","99,75"],
    [2764,"2020-04-08T00:37:21","99,76"],
    [2765,"2020-04-08T00:40:06","99,75"],
    [2766,"2020-04-08T00:40:26","99,74"],
    [2767,"2020-04-08T00:43:25","99,76"],
    [2768,"2020-04-08T00:43:29","99,77"],
    [2769,"2020-04-08T00:46:38","99,77"],
    [2770,"2020-04-08T00:47:29","99,78"],
    [2771,"2020-04-08T00:50:26","99,79"],
    [2772,"2020-04-08T00:50:35","99,81"],
    [2773,"2020-04-08T00:53:35","99,81"],
    [2774,"2020-04-08T00:53:42","99,79"],
    [2775,"2020-04-08T00:55:45","99,81"],
    [2776,"2020-04-08T00:56:46","99,82"],
    [2777,"2020-04-08T00:59:48","99,82"],
    [2778,"2020-04-08T00:59:51","99,8"],
    [2779,"2020-04-08T01:02:47","99,82"],
    [2780,"2020-04-08T01:02:51","99,83"],
    [2781,"2020-04-08T01:05:54","99,84"],
    [2782,"2020-04-08T01:06:16","99,85"],
    [2783,"2020-04-08T01:08:48","99,84"],
    [2784,"2020-04-08T01:09:44","99,83"],
    [2785,"2020-04-08T01:12:37","99,83"],
    [2786,"2020-04-08T01:12:48","99,86"],
    [2787,"2020-04-08T01:15:51","99,87"],
    [2788,"2020-04-08T01:16:09","99,85"],
    [2789,"2020-04-08T01:19:09","99,84"],
    [2790,"2020-04-08T01:19:31","99,87"],
    [2791,"2020-04-08T01:22:27","99,86"],
    [2792,"2020-04-08T01:22:57","99,84"],
    [2793,"2020-04-08T01:25:56","99,87"],
    [2794,"2020-04-08T01:26:03","99,86"],
    [2795,"2020-04-08T01:29:05","99,85"],
    [2796,"2020-04-08T01:29:08","99,87"],
    [2797,"2020-04-08T01:32:04","99,86"],
    [2798,"2020-04-08T01:32:17","99,88"],
    [2799,"2020-04-08T01:35:05","99,88"],
    [2800,"2020-04-08T01:35:20","99,89"],
    [2801,"2020-04-08T01:38:51","99,9"],
    [2802,"2020-04-08T01:39:03","99,91"],
    [2803,"2020-04-08T01:41:24","99,92"],
    [2804,"2020-04-08T01:42:19","99,93"],
    [2805,"2020-04-08T01:45:17","99,9"],
    [2806,"2020-04-08T01:45:47","99,92"],
    [2807,"2020-04-08T01:49:00","99,92"],
    [2808,"2020-04-08T01:49:04","99,94"],
    [2809,"2020-04-08T01:52:08","99,93"],
    [2810,"2020-04-08T01:52:28","99,92"],
    [2811,"2020-04-08T01:55:32","99,92"],
    [2812,"2020-04-08T01:55:56","99,94"],
    [2813,"2020-04-08T02:00:12","99,95"],
    [2814,"2020-04-08T02:00:28","99,92"],
    [2815,"2020-04-08T02:03:26","99,92"],
    [2816,"2020-04-08T02:03:31","99,94"],
    [2817,"2020-04-08T02:06:32","99,94"],
    [2818,"2020-04-08T02:06:39","99,95"],
    [2819,"2020-04-08T02:09:34","99,95"],
    [2820,"2020-04-08T02:09:43","99,93"],
    [2821,"2020-04-08T02:12:32","99,93"],
    [2822,"2020-04-08T02:13:20","99,92"],
    [2823,"2020-04-08T02:16:19","99,94"],
    [2824,"2020-04-08T02:16:24","99,95"],
    [2825,"2020-04-08T02:19:12","99,96"],
    [2826,"2020-04-08T02:19:24","99,97"],
    [2827,"2020-04-08T02:22:22","99,98"],
    [2828,"2020-04-08T02:22:50","99,99"],
    [2829,"2020-04-08T02:26:52","99,98"],
    [2830,"2020-04-08T02:27:16","100"],
    [2831,"2020-04-08T02:27:19","99,97"],
    [2832,"2020-04-08T02:27:34","99,99"],
    [2833,"2020-04-08T02:27:49","100,01"],
    [2834,"2020-04-08T02:27:52","99,97"],
    [2835,"2020-04-08T02:28:25","100"],
    [2836,"2020-04-08T02:28:35","100"],
    [2837,"2020-04-08T02:28:39","99,98"],
    [2838,"2020-04-08T02:29:31","99,98"],
    [2839,"2020-04-08T02:29:40","100,01"],
    [2840,"2020-04-08T02:29:46","100"],
    [2841,"2020-04-08T02:31:21","100"],
    [2842,"2020-04-08T02:31:38","100,01"],
    [2843,"2020-04-08T02:31:48","100"],
    [2844,"2020-04-08T02:32:18","100,01"],
    [2845,"2020-04-08T02:32:21","99,98"],
    [2846,"2020-04-08T02:32:26","100"],
    [2847,"2020-04-08T02:32:35","100,01"],
    [2848,"2020-04-08T02:32:38","99,99"],
    [2849,"2020-04-08T02:33:12","99,98"],
    [2850,"2020-04-08T02:33:15","100,01"],
    [2851,"2020-04-08T02:33:30","99,98"],
    [2852,"2020-04-08T02:33:40","100"],
    [2853,"2020-04-08T02:33:54","100,01"],
    [2854,"2020-04-08T02:34:28","99,99"],
    [2855,"2020-04-08T02:34:37","100,01"],
    [2856,"2020-04-08T02:34:50","100"],
    [2857,"2020-04-08T02:35:22","100"],
    [2858,"2020-04-08T02:35:25","99,98"],
    [2859,"2020-04-08T02:35:31","100"],
    [2860,"2020-04-08T02:35:50","100"],
    [2861,"2020-04-08T02:35:55","99,98"],
    [2862,"2020-04-08T02:35:58","100"],
    [2863,"2020-04-08T02:36:04","100,01"],
    [2864,"2020-04-08T02:36:41","100"],
    [2865,"2020-04-08T02:37:23","100,01"],
    [2866,"2020-04-08T02:37:26","99,99"],
    [2867,"2020-04-08T02:37:34","100"],
    [2868,"2020-04-08T02:37:37","100"],
    [2869,"2020-04-08T02:38:03","100,01"],
    [2870,"2020-04-08T02:38:20","100"],
    [2871,"2020-04-08T02:38:23","100,01"],
    [2872,"2020-04-08T02:38:30","100"],
    [2873,"2020-04-08T02:38:33","100,02"],
    [2874,"2020-04-08T02:38:51","100,02"],
    [2875,"2020-04-08T02:38:55","100"],
    [2876,"2020-04-08T02:39:01","100,01"],
    [2877,"2020-04-08T02:39:31","100"],
    [2878,"2020-04-08T02:39:36","100,02"],
    [2879,"2020-04-08T02:41:55","100,02"],
    [2880,"2020-04-08T02:43:06","100,01"],
    [2881,"2020-04-08T02:43:49","100,01"],
    [2882,"2020-04-08T02:44:04","100"],
    [2883,"2020-04-08T02:44:27","100,02"],
    [2884,"2020-04-08T02:47:08","100,02"],
    [2885,"2020-04-08T02:47:49","100,01"],
    [2886,"2020-04-08T02:48:05","100,02"],
    [2887,"2020-04-08T02:52:00","100"],
    [2888,"2020-04-08T02:52:03","100,02"],
    [2889,"2020-04-08T02:53:51","100,02"],
    [2890,"2020-04-08T02:57:46","100,01"],
    [2891,"2020-04-08T03:07:00","100,01"],
    [2892,"2020-04-08T03:07:09","100,02"],
    [2893,"2020-04-08T03:15:22","100,01"],
    [2894,"2020-04-08T03:23:16","100,01"],
    [2895,"2020-04-08T03:23:21","100,02"],
    [2896,"2020-04-08T03:24:38","100,02"],
    [2897,"2020-04-08T03:25:00","100"],
    [2898,"2020-04-08T03:25:04","100,01"],
    [2899,"2020-04-08T03:25:19","100,02"],
    [2900,"2020-04-08T03:25:25","100"],
    [2901,"2020-04-08T03:25:28","100,02"],
    [2902,"2020-04-08T03:26:08","100,02"],
    [2903,"2020-04-08T03:26:26","100"],
    [2904,"2020-04-08T03:26:31","100,02"],
    [2905,"2020-04-08T03:28:11","100,02"],
    [2906,"2020-04-08T04:37:36","100"],
    [2907,"2020-04-08T04:37:40","100,02"],
    [2908,"2020-04-08T04:38:31","100"],
    [2909,"2020-04-08T04:38:38","100,02"],
    [2910,"2020-04-08T04:39:11","100,02"],
    [2911,"2020-04-08T04:39:16","100"],
    [2912,"2020-04-08T04:39:19","100,02"],
    [2913,"2020-04-08T04:39:39","100,02"],
    [2914,"2020-04-08T04:39:45","99,99"],
    [2915,"2020-04-08T04:39:48","100,02"],
    [2916,"2020-04-08T04:40:14","99,99"],
    [2917,"2020-04-08T04:40:17","100,02"],
    [2918,"2020-04-08T04:40:21","99,99"],
    [2919,"2020-04-08T04:41:13","100,02"],
    [2920,"2020-04-08T04:41:16","100"],
    [2921,"2020-04-08T04:41:20","99,98"],
    [2922,"2020-04-08T04:41:40","100,02"],
    [2923,"2020-04-08T04:41:43","100,01"],
    [2924,"2020-04-08T04:42:30","99,99"],
    [2925,"2020-04-08T04:42:39","99,98"],
    [2926,"2020-04-08T04:42:43","100"],
    [2927,"2020-04-08T04:42:53","100"],
    [2928,"2020-04-08T04:43:12","100,02"],
    [2929,"2020-04-08T04:43:19","99,99"],
    [2930,"2020-04-08T04:43:22","100,02"],
    [2931,"2020-04-08T04:43:25","99,99"],
    [2932,"2020-04-08T04:43:31","99,98"],
    [2933,"2020-04-08T04:43:40","100,01"],
    [2934,"2020-04-08T04:43:44","100"],
    [2935,"2020-04-08T04:43:50","100,02"],
    [2936,"2020-04-08T04:44:15","100"],
    [2937,"2020-04-08T04:44:19","100"],
    [2938,"2020-04-08T04:44:22","100,02"],
    [2939,"2020-04-08T04:44:25","100"],
    [2940,"2020-04-08T04:44:37","100,02"],
    [2941,"2020-04-08T04:45:22","100,02"],
    [2942,"2020-04-08T04:45:39","100"],
    [2943,"2020-04-08T04:45:42","100,02"],
    [2944,"2020-04-08T04:46:43","100"],
    [2945,"2020-04-08T04:46:46","100,02"],
    [2946,"2020-04-08T04:52:48","100,01"],
    [2947,"2020-04-08T04:52:53","100,02"],
    [2948,"2020-04-08T04:54:20","99,99"],
    [2949,"2020-04-08T04:54:25","100,02"],
    [2950,"2020-04-08T04:55:01","100,02"],
    [2951,"2020-04-08T04:55:46","100"],
    [2952,"2020-04-08T04:55:51","100,02"],
    [2953,"2020-04-08T05:01:31","100"],
    [2954,"2020-04-08T05:01:34","100,02"],
    [2955,"2020-04-08T05:01:38","100,01"],
    [2956,"2020-04-08T05:01:41","100"],
    [2957,"2020-04-08T05:01:44","100,01"],
    [2958,"2020-04-08T05:01:48","100"],
    [2959,"2020-04-08T05:01:51","100,02"],
    [2960,"2020-04-08T05:01:56","99,99"],
    [2961,"2020-04-08T05:01:59","100,02"],
    [2962,"2020-04-08T05:02:04","100"],
    [2963,"2020-04-08T05:02:11","100,01"],
    [2964,"2020-04-08T05:02:47","99,98"],
    [2965,"2020-04-08T05:03:01","99,99"],
    [2966,"2020-04-08T05:03:54","100"],
    [2967,"2020-04-08T05:04:05","99,99"],
    [2968,"2020-04-08T05:06:49","99,97"],
    [2969,"2020-04-08T05:07:44","99,95"],
    [2970,"2020-04-08T05:10:42","99,95"],
    [2971,"2020-04-08T05:10:58","99,93"],
    [2972,"2020-04-08T05:13:56","99,91"],
    [2973,"2020-04-08T05:14:01","99,96"],
    [2974,"2020-04-08T05:16:59","99,92"],
    [2975,"2020-04-08T05:17:10","99,93"],
    [2976,"2020-04-08T05:20:06","99,91"],
    [2977,"2020-04-08T05:20:12","99,89"],
    [2978,"2020-04-08T05:23:15","99,89"],
    [2979,"2020-04-08T05:23:25","99,91"],
    [2980,"2020-04-08T05:26:19","99,86"],
    [2981,"2020-04-08T05:26:53","99,87"],
    [2982,"2020-04-08T05:29:24","99,84"],
    [2983,"2020-04-08T05:30:03","99,82"],
    [2984,"2020-04-08T05:33:16","99,81"],
    [2985,"2020-04-08T05:33:24","99,8"],
    [2986,"2020-04-08T05:36:23","99,8"],
    [2987,"2020-04-08T05:36:33","99,78"],
    [2988,"2020-04-08T05:39:29","99,73"],
    [2989,"2020-04-08T05:39:38","99,77"],
    [2990,"2020-04-08T05:42:38","99,74"],
    [2991,"2020-04-08T05:42:47","99,75"],
    [2992,"2020-04-08T05:45:46","99,71"],
    [2993,"2020-04-08T05:46:23","99,73"],
    [2994,"2020-04-08T05:48:49","99,69"],
    [2995,"2020-04-08T05:49:27","99,7"],
    [2996,"2020-04-08T05:52:22","99,65"],
    [2997,"2020-04-08T05:52:39","99,68"],
    [2998,"2020-04-08T05:55:37","99,64"],
    [2999,"2020-04-08T05:55:40","99,66"],
    [3000,"2020-04-08T05:58:37","99,6"],
    [3001,"2020-04-08T05:58:53","99,62"],
    [3002,"2020-04-08T06:01:37","99,55"],
    [3003,"2020-04-08T06:01:57","99,56"],
    [3004,"2020-04-08T06:04:47","99,54"],
    [3005,"2020-04-08T06:05:11","99,51"],
    [3006,"2020-04-08T06:08:42","99,51"],
    [3007,"2020-04-08T06:08:55","99,49"],
    [3008,"2020-04-08T06:11:47","99,48"],
    [3009,"2020-04-08T06:11:56","99,47"],
    [3010,"2020-04-08T06:14:45","99,44"],
    [3011,"2020-04-08T06:15:03","99,41"],
    [3012,"2020-04-08T06:18:09","99,41"],
    [3013,"2020-04-08T06:18:28","99,39"],
    [3014,"2020-04-08T06:21:52","99,39"],
    [3015,"2020-04-08T06:22:03","99,38"],
    [3016,"2020-04-08T06:25:00","99,37"],
    [3017,"2020-04-08T06:25:03","99,35"],
    [3018,"2020-04-08T06:27:24","99,31"],
    [3019,"2020-04-08T06:28:04","99,29"],
    [3020,"2020-04-08T06:30:58","99,29"],
    [3021,"2020-04-08T06:31:16","99,26"],
    [3022,"2020-04-08T06:34:17","99,26"],
    [3023,"2020-04-08T06:34:20","99,28"],
    [3024,"2020-04-08T06:37:13","99,23"],
    [3025,"2020-04-08T06:37:20","99,25"],
    [3026,"2020-04-08T06:40:15","99,21"],
    [3027,"2020-04-08T06:40:29","99,19"],
    [3028,"2020-04-08T06:43:25","99,19"],
    [3029,"2020-04-08T06:43:33","99,18"],
    [3030,"2020-04-08T06:46:32","99,15"],
    [3031,"2020-04-08T06:46:42","99,12"],
    [3032,"2020-04-08T06:49:19","99,09"],
    [3033,"2020-04-08T06:49:52","99,07"],
    [3034,"2020-04-08T06:52:21","99,07"],
    [3035,"2020-04-08T06:52:58","99,05"],
    [3036,"2020-04-08T06:56:01","99,05"],
    [3037,"2020-04-08T06:56:26","99,04"],
    [3038,"2020-04-08T06:59:34","99,03"],
    [3039,"2020-04-08T06:59:45","99,02"],
    [3040,"2020-04-08T07:02:56","99,02"],
    [3041,"2020-04-08T07:03:04","99"],
    [3042,"2020-04-08T07:05:04","98,97"],
    [3043,"2020-04-08T07:06:14","98,99"],
    [3044,"2020-04-08T07:09:05","98,92"],
    [3045,"2020-04-08T07:09:44","98,93"],
    [3046,"2020-04-08T07:12:42","98,89"],
    [3047,"2020-04-08T07:12:45","98,91"],
    [3048,"2020-04-08T07:15:19","98,87"],
    [3049,"2020-04-08T07:15:51","98,88"],
    [3050,"2020-04-08T07:18:48","98,88"],
    [3051,"2020-04-08T07:18:55","98,87"],
    [3052,"2020-04-08T07:21:51","98,9"],
    [3053,"2020-04-08T07:22:09","98,92"],
    [3054,"2020-04-08T07:25:24","98,91"],
    [3055,"2020-04-08T07:25:27","98,89"],
    [3056,"2020-04-08T07:28:02","98,89"],
    [3057,"2020-04-08T07:28:50","98,9"],
    [3058,"2020-04-08T07:31:37","98,86"],
    [3059,"2020-04-08T07:31:56","98,88"],
    [3060,"2020-04-08T07:35:10","98,87"],
    [3061,"2020-04-08T07:35:19","98,89"],
    [3062,"2020-04-08T07:38:42","98,9"],
    [3063,"2020-04-08T07:39:01","98,87"],
    [3064,"2020-04-08T07:42:14","98,88"],
    [3065,"2020-04-08T07:42:18","98,9"],
    [3066,"2020-04-08T07:45:16","98,9"],
    [3067,"2020-04-08T07:45:42","98,89"],
    [3068,"2020-04-08T07:48:39","98,86"],
    [3069,"2020-04-08T07:49:13","98,84"],
    [3070,"2020-04-08T07:52:15","98,84"],
    [3071,"2020-04-08T07:52:20","98,85"],
    [3072,"2020-04-08T07:55:25","98,86"],
    [3073,"2020-04-08T07:55:34","98,89"],
    [3074,"2020-04-08T07:58:40","98,89"],
    [3075,"2020-04-08T07:58:47","98,91"],
    [3076,"2020-04-08T08:01:32","98,87"],
    [3077,"2020-04-08T08:01:50","98,85"],
    [3078,"2020-04-08T08:04:20","98,86"],
    [3079,"2020-04-08T08:05:24","98,89"],
    [3080,"2020-04-08T08:08:26","98,88"],
    [3081,"2020-04-08T08:08:48","98,9"],
    [3082,"2020-04-08T08:11:02","98,89"],
    [3083,"2020-04-08T08:11:59","98,87"],
    [3084,"2020-04-08T08:14:58","98,84"],
    [3085,"2020-04-08T08:15:02","98,86"],
    [3086,"2020-04-08T08:17:48","98,86"],
    [3087,"2020-04-08T08:18:04","98,84"],
    [3088,"2020-04-08T08:20:59","98,82"],
    [3089,"2020-04-08T08:21:04","98,86"],
    [3090,"2020-04-08T08:24:50","98,86"],
    [3091,"2020-04-08T08:25:04","98,84"],
    [3092,"2020-04-08T08:28:05","98,85"],
    [3093,"2020-04-08T08:28:10","98,86"],
    [3094,"2020-04-08T08:31:04","98,86"],
    [3095,"2020-04-08T08:31:14","98,88"],
    [3096,"2020-04-08T08:34:42","98,88"],
    [3097,"2020-04-08T08:34:47","98,89"],
    [3098,"2020-04-08T08:37:19","98,86"],
    [3099,"2020-04-08T08:38:00","98,84"],
    [3100,"2020-04-08T08:41:00","98,83"],
    [3101,"2020-04-08T08:41:05","98,85"],
    [3102,"2020-04-08T08:43:16","98,84"],
    [3103,"2020-04-08T08:44:06","98,82"],
    [3104,"2020-04-08T08:46:59","98,83"],
    [3105,"2020-04-08T08:47:09","98,86"],
    [3106,"2020-04-08T08:49:23","98,81"],
    [3107,"2020-04-08T08:50:27","98,8"],
    [3108,"2020-04-08T08:53:22","98,84"],
    [3109,"2020-04-08T08:53:32","98,82"],
    [3110,"2020-04-08T08:56:36","98,82"],
    [3111,"2020-04-08T08:57:02","98,85"],
    [3112,"2020-04-08T09:00:01","98,79"],
    [3113,"2020-04-08T09:00:39","98,82"],
    [3114,"2020-04-08T09:03:27","98,76"],
    [3115,"2020-04-08T09:03:40","98,78"],
    [3116,"2020-04-08T09:06:39","98,74"],
    [3117,"2020-04-08T09:06:42","98,76"],
    [3118,"2020-04-08T09:09:33","98,73"],
    [3119,"2020-04-08T09:09:48","98,71"],
    [3120,"2020-04-08T09:12:48","98,68"],
    [3121,"2020-04-08T09:13:16","98,67"],
    [3122,"2020-04-08T09:16:02","98,62"],
    [3123,"2020-04-08T09:16:23","98,6"],
    [3124,"2020-04-08T09:19:10","98,55"],
    [3125,"2020-04-08T09:19:27","98,56"],
    [3126,"2020-04-08T09:21:58","98,51"],
    [3127,"2020-04-08T09:22:33","98,5"],
    [3128,"2020-04-08T09:25:14","98,44"],
    [3129,"2020-04-08T09:25:39","98,42"],
    [3130,"2020-04-08T09:28:34","98,33"],
    [3131,"2020-04-08T09:28:41","98,3"],
    [3132,"2020-04-08T09:31:21","98,19"],
    [3133,"2020-04-08T09:31:49","98,13"],
    [3134,"2020-04-08T09:34:29","97,95"],
    [3135,"2020-04-08T09:34:51","97,96"],
    [3136,"2020-04-08T09:37:32","97,7"],
    [3137,"2020-04-08T09:38:00","97,65"],
    [3138,"2020-04-08T09:40:58","97,33"],
    [3139,"2020-04-08T09:41:12","97,28"],
    [3140,"2020-04-08T09:44:06","96,87"],
    [3141,"2020-04-08T09:44:12","96,84"],
    [3142,"2020-04-08T09:47:00","96,38"],
    [3143,"2020-04-08T09:47:12","96,31"],
    [3144,"2020-04-08T09:50:07","95,75"],
    [3145,"2020-04-08T09:50:15","95,73"],
    [3146,"2020-04-08T09:53:13","95,32"],
    [3147,"2020-04-08T09:53:18","95,31"],
    [3148,"2020-04-08T09:56:18","94,39"],
    [3149,"2020-04-08T09:56:34","94,36"],
    [3150,"2020-04-08T09:59:31","93,57"],
    [3151,"2020-04-08T09:59:39","93,53"],
    [3152,"2020-04-08T10:02:31","92,88"],
    [3153,"2020-04-08T10:02:41","92,86"],
    [3154,"2020-04-08T10:05:38","92"],
    [3155,"2020-04-08T10:05:42","91,95"],
    [3156,"2020-04-08T10:08:40","91,02"],
    [3157,"2020-04-08T10:08:43","91"],
    [3158,"2020-04-08T10:11:43","89,57"],
    [3159,"2020-04-08T10:11:48","89,55"],
    [3160,"2020-04-08T10:14:45","88,26"],
    [3161,"2020-04-08T10:14:50","88,24"],
    [3162,"2020-04-08T10:17:44","87,12"],
    [3163,"2020-04-08T10:17:53","87,15"],
    [3164,"2020-04-08T10:20:50","86,1"],
    [3165,"2020-04-08T10:20:57","86,06"],
    [3166,"2020-04-08T10:23:54","85,31"],
    [3167,"2020-04-08T10:23:57","85,27"],
    [3168,"2020-04-08T10:26:56","84,81"],
    [3169,"2020-04-08T10:26:59","84,8"],
    [3170,"2020-04-08T10:29:58","84,61"],
    [3171,"2020-04-08T10:30:06","84,56"],
    [3172,"2020-04-08T10:33:06","84,3"],
    [3173,"2020-04-08T10:33:11","84,24"],
    [3174,"2020-04-08T10:36:10","83,74"],
    [3175,"2020-04-08T10:36:15","83,71"],
    [3176,"2020-04-08T10:39:11","83,33"],
    [3177,"2020-04-08T10:39:28","83,24"],
    [3178,"2020-04-08T10:42:14","82,83"],
    [3179,"2020-04-08T10:42:42","82,8"],
    [3180,"2020-04-08T10:45:38","82,3"],
    [3181,"2020-04-08T10:45:44","82,27"],
    [3182,"2020-04-08T10:48:38","81,55"],
    [3183,"2020-04-08T10:48:45","81,57"],
    [3184,"2020-04-08T10:51:22","81,17"],
    [3185,"2020-04-08T10:51:55","80,98"],
    [3186,"2020-04-08T10:54:50","80,71"],
    [3187,"2020-04-08T10:54:55","80,74"],
    [3188,"2020-04-08T10:57:53","80,3"],
    [3189,"2020-04-08T10:57:56","80,28"],
    [3190,"2020-04-08T11:00:54","79,64"],
    [3191,"2020-04-08T11:01:03","79,55"],
    [3192,"2020-04-08T11:03:57","78,71"],
    [3193,"2020-04-08T11:04:12","78,66"],
    [3194,"2020-04-08T11:07:08","76,94"],
    [3195,"2020-04-08T11:07:14","76,91"],
    [3196,"2020-04-08T11:10:13","75,53"],
    [3197,"2020-04-08T11:10:16","75,58"],
    [3198,"2020-04-08T11:13:14","74,9"],
    [3199,"2020-04-08T11:13:18","74,85"],
    [3200,"2020-04-08T11:16:15","74,15"],
    [3201,"2020-04-08T11:16:23","74,18"],
    [3202,"2020-04-08T11:19:22","73,46"],
    [3203,"2020-04-08T11:19:25","73,45"],
    [3204,"2020-04-08T11:22:20","73,73"],
    [3205,"2020-04-08T11:22:31","73,68"],
    [3206,"2020-04-08T11:25:28","73,06"],
    [3207,"2020-04-08T11:25:31","73,05"],
    [3208,"2020-04-08T11:28:28","72,4"],
    [3209,"2020-04-08T11:28:33","72,31"],
    [3210,"2020-04-08T11:31:28","71,19"],
    [3211,"2020-04-08T11:31:34","71,1"],
    [3212,"2020-04-08T11:34:04","70,71"],
    [3213,"2020-04-08T11:34:38","70,86"],
    [3214,"2020-04-08T11:37:33","70"],
    [3215,"2020-04-08T11:37:39","69,7"],
    [3216,"2020-04-08T11:40:39","67,1"],
    [3217,"2020-04-08T11:40:43","66,91"],
    [3218,"2020-04-08T11:43:43","64,86"],
    [3219,"2020-04-08T11:43:50","64,79"],
    [3220,"2020-04-08T11:46:17","65,11"],
    [3221,"2020-04-08T11:46:52","64,06"],
    [3222,"2020-04-08T11:49:51","63,19"],
    [3223,"2020-04-08T11:49:59","63,23"],
    [3224,"2020-04-08T11:52:58","62,82"],
    [3225,"2020-04-08T11:53:04","62,96"],
    [3226,"2020-04-08T11:55:59","63,09"],
    [3227,"2020-04-08T11:56:05","62,74"],
    [3228,"2020-04-08T11:59:04","66,65"],
    [3229,"2020-04-08T11:59:11","66,78"],
    [3230,"2020-04-08T12:02:08","67,53"],
    [3231,"2020-04-08T12:02:11","67,52"],
    [3232,"2020-04-08T12:05:09","65,23"],
    [3233,"2020-04-08T12:05:14","64,91"],
    [3234,"2020-04-08T12:08:10","62,52"],
    [3235,"2020-04-08T12:08:19","62,54"],
    [3236,"2020-04-08T12:11:14","60,82"],
    [3237,"2020-04-08T12:11:20","60,9"],
    [3238,"2020-04-08T12:14:19","60,42"],
    [3239,"2020-04-08T12:14:22","60,36"],
    [3240,"2020-04-08T12:17:18","57,44"],
    [3241,"2020-04-08T12:17:24","57,17"],
    [3242,"2020-04-08T12:20:21","59,34"],
    [3243,"2020-04-08T12:20:25","59,38"],
    [3244,"2020-04-08T12:23:13","60,23"],
    [3245,"2020-04-08T12:23:29","60,17"],
    [3246,"2020-04-08T12:26:25","60,03"],
    [3247,"2020-04-08T12:26:29","59,98"],
    [3248,"2020-04-08T12:29:24","60,39"],
    [3249,"2020-04-08T12:29:30","60,44"],
    [3250,"2020-04-08T12:32:26","63,2"],
    [3251,"2020-04-08T12:32:31","63,48"],
    [3252,"2020-04-08T12:35:26","64,73"],
    [3253,"2020-04-08T12:35:32","64,96"],
    [3254,"2020-04-08T12:38:30","68,21"],
    [3255,"2020-04-08T12:38:43","68,05"],
    [3256,"2020-04-08T12:41:42","62,56"],
    [3257,"2020-04-08T12:41:48","62,63"],
    [3258,"2020-04-08T12:44:43","62,62"],
    [3259,"2020-04-08T12:44:49","62,53"],
    [3260,"2020-04-08T12:47:44","63,61"],
    [3261,"2020-04-08T12:47:55","63,58"],
    [3262,"2020-04-08T12:50:47","62,25"],
    [3263,"2020-04-08T12:50:55","62,43"],
    [3264,"2020-04-08T12:53:46","60,93"],
    [3265,"2020-04-08T12:53:58","60,79"],
    [3266,"2020-04-08T12:56:54","57,63"],
    [3267,"2020-04-08T12:56:58","57,57"],
    [3268,"2020-04-08T12:59:58","58,76"],
    [3269,"2020-04-08T13:00:05","58,21"],
    [3270,"2020-04-08T13:03:04","47,68"],
    [3271,"2020-04-08T13:03:13","47,25"],
    [3272,"2020-04-08T13:06:11","45,43"],
    [3273,"2020-04-08T13:06:15","45,29"],
    [3274,"2020-04-08T13:09:15","44,76"],
    [3275,"2020-04-08T13:09:18","44,56"],
    [3276,"2020-04-08T13:12:10","44,16"],
    [3277,"2020-04-08T13:12:18","44,14"],
    [3278,"2020-04-08T13:15:11","44,34"],
    [3279,"2020-04-08T13:15:25","44,58"],
    [3280,"2020-04-08T13:18:23","46,45"],
    [3281,"2020-04-08T13:18:28","46,54"],
    [3282,"2020-04-08T13:21:26","46,72"],
    [3283,"2020-04-08T13:21:36","47,06"],
    [3284,"2020-04-08T13:24:22","46,69"],
    [3285,"2020-04-08T13:24:38","46,87"],
    [3286,"2020-04-08T13:27:38","47,33"],
    [3287,"2020-04-08T13:27:42","47,36"],
    [3288,"2020-04-08T13:30:42","49,19"],
    [3289,"2020-04-08T13:30:46","49,29"],
    [3290,"2020-04-08T13:33:45","47,62"],
    [3291,"2020-04-08T13:33:49","47,69"],
    [3292,"2020-04-08T13:36:48","47,26"],
    [3293,"2020-04-08T13:36:53","47,01"],
    [3294,"2020-04-08T13:39:52","50,35"],
    [3295,"2020-04-08T13:39:55","50,24"],
    [3296,"2020-04-08T13:42:51","50,35"],
    [3297,"2020-04-08T13:42:55","50,26"],
    [3298,"2020-04-08T13:45:46","51,98"],
    [3299,"2020-04-08T13:45:55","52,1"],
    [3300,"2020-04-08T13:48:47","52,36"],
    [3301,"2020-04-08T13:49:04","52,31"],
    [3302,"2020-04-08T13:52:00","51,48"],
    [3303,"2020-04-08T13:52:12","51,21"],
    [3304,"2020-04-08T13:54:57","51,27"],
    [3305,"2020-04-08T13:55:19","51,41"],
    [3306,"2020-04-08T13:58:17","55,34"],
    [3307,"2020-04-08T13:58:44","55,17"],
    [3308,"2020-04-08T14:01:20","56,36"],
    [3309,"2020-04-08T14:01:49","56,95"],
    [3310,"2020-04-08T14:04:48","58,05"],
    [3311,"2020-04-08T14:04:51","58,03"],
    [3312,"2020-04-08T14:07:49","55,38"],
    [3313,"2020-04-08T14:07:53","55,47"],
    [3314,"2020-04-08T14:10:51","56,09"],
    [3315,"2020-04-08T14:10:54","56,16"],
    [3316,"2020-04-08T14:13:51","56,12"],
    [3317,"2020-04-08T14:13:54","56,07"],
    [3318,"2020-04-08T14:16:38","57,74"],
    [3319,"2020-04-08T14:17:12","58,92"],
    [3320,"2020-04-08T14:20:07","58,76"],
    [3321,"2020-04-08T14:20:19","58,78"],
    [3322,"2020-04-08T14:23:17","56,48"],
    [3323,"2020-04-08T14:23:25","56,43"],
    [3324,"2020-04-08T14:26:21","57,41"],
    [3325,"2020-04-08T14:26:30","57,48"],
    [3326,"2020-04-08T14:29:19","56,84"],
    [3327,"2020-04-08T14:29:31","56,8"],
    [3328,"2020-04-08T14:32:31","54,95"],
    [3329,"2020-04-08T14:32:34","54,89"],
    [3330,"2020-04-08T14:35:33","55,03"],
    [3331,"2020-04-08T14:35:37","54,79"],
    [3332,"2020-04-08T14:38:36","52,08"],
    [3333,"2020-04-08T14:38:41","52,09"],
    [3334,"2020-04-08T14:41:40","52,42"],
    [3335,"2020-04-08T14:41:43","52,44"],
    [3336,"2020-04-08T14:44:39","55,25"],
    [3337,"2020-04-08T14:44:44","55,05"],
    [3338,"2020-04-08T14:47:39","52,99"],
    [3339,"2020-04-08T14:47:45","53,13"],
    [3340,"2020-04-08T14:50:43","53,76"],
    [3341,"2020-04-08T14:50:49","53,81"],
    [3342,"2020-04-08T14:53:48","52,85"],
    [3343,"2020-04-08T14:53:53","52,68"],
    [3344,"2020-04-08T14:56:52","47,98"],
    [3345,"2020-04-08T14:56:56","47,75"],
    [3346,"2020-04-08T14:59:52","46,22"],
    [3347,"2020-04-08T15:00:01","46,3"],
    [3348,"2020-04-08T15:02:59","46,54"],
    [3349,"2020-04-08T15:03:04","46,38"],
    [3350,"2020-04-08T15:05:21","46,53"],
    [3351,"2020-04-08T15:06:04","46,09"],
    [3352,"2020-04-08T15:09:03","46,52"],
    [3353,"2020-04-08T15:09:06","46,5"],
    [3354,"2020-04-08T15:12:02","46,99"],
    [3355,"2020-04-08T15:12:08","47,09"],
    [3356,"2020-04-08T15:15:07","47,06"],
    [3357,"2020-04-08T15:15:10","46,94"],
    [3358,"2020-04-08T15:18:09","46,38"],
    [3359,"2020-04-08T15:18:12","46,41"],
    [3360,"2020-04-08T15:21:12","47,45"],
    [3361,"2020-04-08T15:21:16","47,42"],
    [3362,"2020-04-08T15:24:12","48,1"],
    [3363,"2020-04-08T15:24:18","47,76"],
    [3364,"2020-04-08T15:27:17","46,91"],
    [3365,"2020-04-08T15:27:23","46,89"],
    [3366,"2020-04-08T15:30:21","47,72"],
    [3367,"2020-04-08T15:30:24","47,64"],
    [3368,"2020-04-08T15:33:20","47,14"],
    [3369,"2020-04-08T15:33:24","46,99"],
    [3370,"2020-04-08T15:36:24","46,64"],
    [3371,"2020-04-08T15:36:29","46,84"],
    [3372,"2020-04-08T15:39:28","46,24"],
    [3373,"2020-04-08T15:39:33","46,21"],
    [3374,"2020-04-08T15:42:32","46,91"],
    [3375,"2020-04-08T15:42:37","46,95"],
    [3376,"2020-04-08T15:45:34","47,83"],
    [3377,"2020-04-08T15:45:37","47,87"],
    [3378,"2020-04-08T15:48:34","47,71"],
    [3379,"2020-04-08T15:48:52","47,62"],
    [3380,"2020-04-08T15:51:47","48,55"],
    [3381,"2020-04-08T15:51:52","48,65"],
    [3382,"2020-04-08T15:54:49","48,94"],
    [3383,"2020-04-08T15:54:54","48,75"],
    [3384,"2020-04-08T15:57:50","48,97"],
    [3385,"2020-04-08T15:57:56","49,01"],
    [3386,"2020-04-08T16:00:50","49,65"],
    [3387,"2020-04-08T16:00:57","49,62"],
    [3388,"2020-04-08T16:03:55","49,34"],
    [3389,"2020-04-08T16:03:58","49,31"],
    [3390,"2020-04-08T16:06:57","49,3"],
    [3391,"2020-04-08T16:07:11","49,28"],
    [3392,"2020-04-08T16:10:10","50,34"],
    [3393,"2020-04-08T16:10:13","50,45"],
    [3394,"2020-04-08T16:13:13","50,18"],
    [3395,"2020-04-08T16:13:18","50,24"],
    [3396,"2020-04-08T16:16:17","49,99"],
    [3397,"2020-04-08T16:16:43","50,21"],
    [3398,"2020-04-08T16:19:12","50,15"],
    [3399,"2020-04-08T16:19:51","50,51"],
    [3400,"2020-04-08T16:22:48","50,75"],
    [3401,"2020-04-08T16:22:51","50,73"],
    [3402,"2020-04-08T16:25:49","51,03"],
    [3403,"2020-04-08T16:25:55","51,11"],
    [3404,"2020-04-08T16:28:52","51,31"],
    [3405,"2020-04-08T16:28:56","51,35"],
    [3406,"2020-04-08T16:31:36","52,36"],
    [3407,"2020-04-08T16:32:02","52,31"],
    [3408,"2020-04-08T16:34:59","54,62"],
    [3409,"2020-04-08T16:35:02","54,72"],
    [3410,"2020-04-08T16:38:03","54,71"],
    [3411,"2020-04-08T16:38:07","54,69"],
    [3412,"2020-04-08T16:41:04","54,51"],
    [3413,"2020-04-08T16:41:07","54,49"],
    [3414,"2020-04-08T16:43:40","55,99"],
    [3415,"2020-04-08T16:44:20","56,03"],
    [3416,"2020-04-08T16:47:17","55,82"],
    [3417,"2020-04-08T16:47:24","55,8"],
    [3418,"2020-04-08T16:50:21","58,02"],
    [3419,"2020-04-08T16:50:27","57,68"],
    [3420,"2020-04-08T16:53:26","58,06"],
    [3421,"2020-04-08T16:53:29","58,16"],
    [3422,"2020-04-08T16:56:25","60,93"],
    [3423,"2020-04-08T16:56:32","60,54"],
    [3424,"2020-04-08T16:59:30","60,02"],
    [3425,"2020-04-08T16:59:33","59,98"],
    [3426,"2020-04-08T17:02:30","62,65"],
    [3427,"2020-04-08T17:02:34","62,61"],
    [3428,"2020-04-08T17:05:33","62,76"],
    [3429,"2020-04-08T17:05:37","63,32"],
    [3430,"2020-04-08T17:08:01","65,28"],
    [3431,"2020-04-08T17:08:42","67,45"],
    [3432,"2020-04-08T17:11:13","66,56"],
    [3433,"2020-04-08T17:11:44","64,06"],
    [3434,"2020-04-08T17:14:18","64,08"],
    [3435,"2020-04-08T17:14:47","62,77"],
    [3436,"2020-04-08T17:17:19","62,34"],
    [3437,"2020-04-08T17:18:00","62,3"],
    [3438,"2020-04-08T17:20:57","62,03"],
    [3439,"2020-04-08T17:21:01","62,01"],
    [3440,"2020-04-08T17:23:29","61,89"],
    [3441,"2020-04-08T17:24:14","62,74"],
    [3442,"2020-04-08T17:27:13","63,05"],
    [3443,"2020-04-08T17:27:16","63,14"],
    [3444,"2020-04-08T17:30:14","63,4"],
    [3445,"2020-04-08T17:30:19","63,23"],
    [3446,"2020-04-08T17:33:18","63,92"],
    [3447,"2020-04-08T17:33:21","63,98"],
    [3448,"2020-04-08T17:36:18","64,29"],
    [3449,"2020-04-08T17:36:24","64,45"],
    [3450,"2020-04-08T17:38:50","63,69"],
    [3451,"2020-04-08T17:39:25","64,16"],
    [3452,"2020-04-08T17:41:50","64,58"],
    [3453,"2020-04-08T17:42:27","64,63"],
    [3454,"2020-04-08T17:45:25","67,35"],
    [3455,"2020-04-08T17:45:30","67,29"],
    [3456,"2020-04-08T17:48:27","67,92"],
    [3457,"2020-04-08T17:48:33","67,93"],
    [3458,"2020-04-08T17:51:33","68,45"],
    [3459,"2020-04-08T17:51:43","68,51"],
    [3460,"2020-04-08T17:54:37","69,16"],
    [3461,"2020-04-08T17:54:45","68,9"],
    [3462,"2020-04-08T17:57:42","68,82"],
    [3463,"2020-04-08T17:57:49","68,7"],
    [3464,"2020-04-08T18:00:47","66,81"],
    [3465,"2020-04-08T18:00:50","66,85"],
    [3466,"2020-04-08T18:03:47","65,85"],
    [3467,"2020-04-08T18:03:53","65,84"],
    [3468,"2020-04-08T18:06:50","65,69"],
    [3469,"2020-04-08T18:06:55","65,79"],
    [3470,"2020-04-08T18:09:52","65,28"],
    [3471,"2020-04-08T18:09:58","65,09"],
    [3472,"2020-04-08T18:12:56","65,68"],
    [3473,"2020-04-08T18:12:59","65,63"],
    [3474,"2020-04-08T18:15:56","65,5"],
    [3475,"2020-04-08T18:16:02","65,44"],
    [3476,"2020-04-08T18:19:01","66,2"],
    [3477,"2020-04-08T18:19:04","66,25"],
    [3478,"2020-04-08T18:22:02","67,4"],
    [3479,"2020-04-08T18:22:17","67,31"],
    [3480,"2020-04-08T18:25:14","67,57"],
    [3481,"2020-04-08T18:25:20","67,65"],
    [3482,"2020-04-08T18:28:11","68,47"],
    [3483,"2020-04-08T18:28:25","68,61"],
    [3484,"2020-04-08T18:31:16","69,31"],
    [3485,"2020-04-08T18:31:26","69,27"],
    [3486,"2020-04-08T18:34:16","69,92"],
    [3487,"2020-04-08T18:34:30","69,87"],
    [3488,"2020-04-08T18:37:26","70,5"],
    [3489,"2020-04-08T18:37:39","70,53"],
    [3490,"2020-04-08T18:40:35","71,38"],
    [3491,"2020-04-08T18:40:41","71,35"],
    [3492,"2020-04-08T18:43:35","71,92"],
    [3493,"2020-04-08T18:43:43","71,93"],
    [3494,"2020-04-08T18:46:36","72,49"],
    [3495,"2020-04-08T18:46:43","72,44"],
    [3496,"2020-04-08T18:49:43","73,44"],
    [3497,"2020-04-08T18:49:46","73,55"],
    [3498,"2020-04-08T18:52:42","74,66"],
    [3499,"2020-04-08T18:52:49","74,61"],
    [3500,"2020-04-08T18:55:47","75,35"],
    [3501,"2020-04-08T18:55:50","75,33"],
    [3502,"2020-04-08T18:58:43","75,65"],
    [3503,"2020-04-08T18:59:01","75,61"],
    [3504,"2020-04-08T19:02:00","75,89"],
    [3505,"2020-04-08T19:02:04","75,92"],
    [3506,"2020-04-08T19:05:01","76"],
    [3507,"2020-04-08T19:05:08","76,02"],
    [3508,"2020-04-08T19:08:05","76,43"],
    [3509,"2020-04-08T19:08:10","76,32"],
    [3510,"2020-04-08T19:11:08","76,25"],
    [3511,"2020-04-08T19:11:11","76,23"],
    [3512,"2020-04-08T19:14:09","75,91"],
    [3513,"2020-04-08T19:14:14","75,89"],
    [3514,"2020-04-08T19:17:11","76,31"],
    [3515,"2020-04-08T19:17:15","76,36"],
    [3516,"2020-04-08T19:20:11","76,73"],
    [3517,"2020-04-08T19:20:21","76,75"],
    [3518,"2020-04-08T19:23:20","76,65"],
    [3519,"2020-04-08T19:23:49","77,08"],
    [3520,"2020-04-08T19:26:49","77,05"],
    [3521,"2020-04-08T19:26:52","77,13"],
    [3522,"2020-04-08T19:29:33","77,92"],
    [3523,"2020-04-08T19:30:09","78,03"],
    [3524,"2020-04-08T19:33:05","77,9"],
    [3525,"2020-04-08T19:33:10","77,92"],
    [3526,"2020-04-08T19:35:59","78,57"],
    [3527,"2020-04-08T19:36:11","78,67"],
    [3528,"2020-04-08T19:39:09","79,11"],
    [3529,"2020-04-08T19:39:16","79,24"],
    [3530,"2020-04-08T19:42:10","79,88"],
    [3531,"2020-04-08T19:42:18","79,85"],
    [3532,"2020-04-08T19:45:09","80,54"],
    [3533,"2020-04-08T19:45:24","80,58"],
    [3534,"2020-04-08T19:48:16","81,29"],
    [3535,"2020-04-08T19:48:24","81,3"],
    [3536,"2020-04-08T19:51:23","81,79"],
    [3537,"2020-04-08T19:51:26","81,77"],
    [3538,"2020-04-08T19:54:21","82,36"],
    [3539,"2020-04-08T19:54:35","82,3"],
    [3540,"2020-04-08T19:57:33","82,86"],
    [3541,"2020-04-08T19:57:36","82,84"],
    [3542,"2020-04-08T20:00:31","83,12"],
    [3543,"2020-04-08T20:00:37","83,17"],
    [3544,"2020-04-08T20:03:36","83,35"],
    [3545,"2020-04-08T20:03:47","83,48"],
    [3546,"2020-04-08T20:06:38","83,82"],
    [3547,"2020-04-08T20:06:47","83,76"],
    [3548,"2020-04-08T20:09:36","84,36"],
    [3549,"2020-04-08T20:09:55","84,31"],
    [3550,"2020-04-08T20:12:52","84,73"],
    [3551,"2020-04-08T20:12:57","84,78"],
    [3552,"2020-04-08T20:15:52","85,09"],
    [3553,"2020-04-08T20:15:59","85,07"],
    [3554,"2020-04-08T20:18:58","85,34"],
    [3555,"2020-04-08T20:19:02","85,38"],
    [3556,"2020-04-08T20:21:50","85,5"],
    [3557,"2020-04-08T20:22:02","85,63"],
    [3558,"2020-04-08T20:25:02","85,79"],
    [3559,"2020-04-08T20:25:05","85,88"],
    [3560,"2020-04-08T20:27:52","86,07"],
    [3561,"2020-04-08T20:28:05","86,04"],
    [3562,"2020-04-08T20:31:05","86,02"],
    [3563,"2020-04-08T20:31:08","86,01"],
    [3564,"2020-04-08T20:34:00","85,99"],
    [3565,"2020-04-08T20:34:09","86,07"],
    [3566,"2020-04-08T20:36:59","86,39"],
    [3567,"2020-04-08T20:37:11","86,38"],
    [3568,"2020-04-08T20:40:07","86,39"],
    [3569,"2020-04-08T20:40:13","86,48"],
    [3570,"2020-04-08T20:43:02","86,9"],
    [3571,"2020-04-08T20:43:20","86,79"],
    [3572,"2020-04-08T20:46:16","86,77"],
    [3573,"2020-04-08T20:46:22","86,71"],
    [3574,"2020-04-08T20:49:22","87,05"],
    [3575,"2020-04-08T20:49:33","87,06"],
    [3576,"2020-04-08T20:52:22","87,42"],
    [3577,"2020-04-08T20:52:35","87,46"],
    [3578,"2020-04-08T20:55:32","87,71"],
    [3579,"2020-04-08T20:55:37","87,75"],
    [3580,"2020-04-08T20:58:35","87,94"],
    [3581,"2020-04-08T20:58:39","87,96"],
    [3582,"2020-04-08T20:59:39","88,03"],
    [3583,"2020-04-08T21:01:35","88,07"],
    [3584,"2020-04-08T21:01:39","88,04"],
    [3585,"2020-04-08T21:04:33","88,34"],
    [3586,"2020-04-08T21:04:41","88,3"],
    [3587,"2020-04-08T21:07:41","88,35"],
    [3588,"2020-04-08T21:07:45","88,37"],
    [3589,"2020-04-08T21:10:45","88,85"],
    [3590,"2020-04-08T21:10:49","88,82"],
    [3591,"2020-04-08T21:13:49","89,11"],
    [3592,"2020-04-08T21:13:52","89,08"],
    [3593,"2020-04-08T21:16:50","89,13"],
    [3594,"2020-04-08T21:17:16","89,21"],
    [3595,"2020-04-08T21:19:56","89,42"],
    [3596,"2020-04-08T21:20:25","89,35"],
    [3597,"2020-04-08T21:23:01","89,47"],
    [3598,"2020-04-08T21:23:30","89,58"],
    [3599,"2020-04-08T21:26:08","89,69"],
    [3600,"2020-04-08T21:26:37","89,73"],
    [3601,"2020-04-08T21:29:36","89,76"],
    [3602,"2020-04-08T21:29:39","89,71"],
    [3603,"2020-04-08T21:32:13","89,88"],
    [3604,"2020-04-08T21:32:43","90,05"],
    [3605,"2020-04-08T21:35:41","89,81"],
    [3606,"2020-04-08T21:35:46","89,72"],
    [3607,"2020-04-08T21:38:43","89,73"],
    [3608,"2020-04-08T21:38:49","89,7"],
    [3609,"2020-04-08T21:41:42","89,59"],
    [3610,"2020-04-08T21:41:50","89,45"],
    [3611,"2020-04-08T21:44:47","89,4"],
    [3612,"2020-04-08T21:44:50","89,43"],
    [3613,"2020-04-08T21:47:50","89,16"],
    [3614,"2020-04-08T21:47:53","89,13"],
    [3615,"2020-04-08T21:50:50","89,26"],
    [3616,"2020-04-08T21:50:59","89,24"],
    [3617,"2020-04-08T21:53:57","88,69"],
    [3618,"2020-04-08T21:54:06","88,66"],
    [3619,"2020-04-08T21:57:06","88,57"],
    [3620,"2020-04-08T21:57:09","88,53"],
    [3621,"2020-04-08T22:00:08","88,39"],
    [3622,"2020-04-08T22:00:11","88,34"],
    [3623,"2020-04-08T22:03:07","88,27"],
    [3624,"2020-04-08T22:03:11","88,26"],
    [3625,"2020-04-08T22:06:11","88,27"],
    [3626,"2020-04-08T22:06:15","88,35"],
    [3627,"2020-04-08T22:09:13","88,43"],
    [3628,"2020-04-08T22:09:16","88,33"],
    [3629,"2020-04-08T22:12:11","88,37"],
    [3630,"2020-04-08T22:12:19","88,41"],
    [3631,"2020-04-08T22:15:18","88,55"],
    [3632,"2020-04-08T22:15:22","88,52"],
    [3633,"2020-04-08T22:18:22","87,87"],
    [3634,"2020-04-08T22:18:27","87,89"],
    [3635,"2020-04-08T22:21:27","87,73"],
    [3636,"2020-04-08T22:21:32","87,74"],
    [3637,"2020-04-08T22:24:30","88,14"],
    [3638,"2020-04-08T22:24:36","88,08"],
    [3639,"2020-04-08T22:27:35","88,77"],
    [3640,"2020-04-08T22:27:42","88,68"],
    [3641,"2020-04-08T22:30:37","89,03"],
    [3642,"2020-04-08T22:30:45","89,04"],
    [3643,"2020-04-08T22:33:44","89,28"],
    [3644,"2020-04-08T22:34:17","89,32"],
    [3645,"2020-04-08T22:37:17","89,69"],
    [3646,"2020-04-08T22:37:20","89,73"],
    [3647,"2020-04-08T22:39:56","90,03"],
    [3648,"2020-04-08T22:40:27","89,8"],
    [3649,"2020-04-08T22:42:49","90,01"],
    [3650,"2020-04-08T22:43:34","90,04"],
    [3651,"2020-04-08T22:46:28","90,08"],
    [3652,"2020-04-08T22:46:37","90,06"],
    [3653,"2020-04-08T22:49:37","90,18"],
    [3654,"2020-04-08T22:49:40","90,19"],
    [3655,"2020-04-08T22:52:36","90,24"],
    [3656,"2020-04-08T22:52:40","90,25"],
    [3657,"2020-04-08T22:55:37","90,51"],
    [3658,"2020-04-08T22:55:48","90,47"],
    [3659,"2020-04-08T22:58:13","90,43"],
    [3660,"2020-04-08T22:58:48","90,52"],
    [3661,"2020-04-08T23:01:48","90,63"],
    [3662,"2020-04-08T23:01:51","90,68"],
    [3663,"2020-04-08T23:04:54","90,67"],
    [3664,"2020-04-08T23:05:00","90,6"],
    [3665,"2020-04-08T23:08:00","90,61"],
    [3666,"2020-04-08T23:08:17","90,56"],
    [3667,"2020-04-08T23:11:16","90,52"],
    [3668,"2020-04-08T23:11:41","90,46"],
    [3669,"2020-04-08T23:14:24","90,5"],
    [3670,"2020-04-08T23:14:42","90,56"],
    [3671,"2020-04-08T23:17:29","90,51"],
    [3672,"2020-04-08T23:17:50","90,71"],
    [3673,"2020-04-08T23:20:22","90,53"],
    [3674,"2020-04-08T23:20:57","90,6"],
    [3675,"2020-04-08T23:23:38","90,52"],
    [3676,"2020-04-08T23:23:59","90,56"],
    [3677,"2020-04-08T23:26:32","90,66"],
    [3678,"2020-04-08T23:27:12","90,82"],
    [3679,"2020-04-08T23:30:08","90,6"],
    [3680,"2020-04-08T23:30:13","90,62"],
    [3681,"2020-04-08T23:33:12","90,4"],
    [3682,"2020-04-08T23:33:39","90,44"],
    [3683,"2020-04-08T23:36:32","90,44"],
    [3684,"2020-04-08T23:36:40","90,39"],
    [3685,"2020-04-08T23:39:43","90,39"],
    [3686,"2020-04-08T23:39:47","90,42"],
    [3687,"2020-04-08T23:42:47","90,24"],
    [3688,"2020-04-08T23:42:53","90,22"],
    [3689,"2020-04-08T23:45:48","90,2"],
    [3690,"2020-04-08T23:45:54","90,3"],
    [3691,"2020-04-08T23:48:52","90,06"],
    [3692,"2020-04-08T23:48:58","89,99"],
    [3693,"2020-04-08T23:51:51","89,7"],
    [3694,"2020-04-08T23:51:58","89,65"],
    [3695,"2020-04-08T23:54:57","89,23"],
    [3696,"2020-04-08T23:55:00","89,25"],
    [3697,"2020-04-08T23:57:56","88,93"],
    [3698,"2020-04-08T23:58:03","88,92"],
    [3699,"2020-05-08T00:01:02","88,63"],
    [3700,"2020-05-08T00:01:06","88,65"],
    [3701,"2020-05-08T00:04:01","88,18"],
    [3702,"2020-05-08T00:04:31","87,94"],
    [3703,"2020-05-08T00:07:14","87,65"],
    [3704,"2020-05-08T00:07:36","87,59"],
    [3705,"2020-05-08T00:10:19","87,6"],
    [3706,"2020-05-08T00:10:57","87,53"],
    [3707,"2020-05-08T00:13:57","87,42"],
    [3708,"2020-05-08T00:14:02","87,37"],
    [3709,"2020-05-08T00:17:00","88,06"],
    [3710,"2020-05-08T00:17:06","87,99"],
    [3711,"2020-05-08T00:20:02","88,48"],
    [3712,"2020-05-08T00:20:25","88,44"],
    [3713,"2020-05-08T00:23:22","88,45"],
    [3714,"2020-05-08T00:23:27","88,48"],
    [3715,"2020-05-08T00:26:24","88,44"],
    [3716,"2020-05-08T00:26:29","88,43"],
    [3717,"2020-05-08T00:29:27","87,9"],
    [3718,"2020-05-08T00:29:34","87,92"],
    [3719,"2020-05-08T00:32:28","87,87"],
    [3720,"2020-05-08T00:32:36","87,89"],
    [3721,"2020-05-08T00:35:32","88,18"],
    [3722,"2020-05-08T00:35:36","88,14"],
    [3723,"2020-05-08T00:38:30","88,39"],
    [3724,"2020-05-08T00:38:39","88,5"],
    [3725,"2020-05-08T00:41:36","88,79"],
    [3726,"2020-05-08T00:41:41","88,77"],
    [3727,"2020-05-08T00:44:38","88,75"],
    [3728,"2020-05-08T00:44:44","88,82"],
    [3729,"2020-05-08T00:47:41","88,92"],
    [3730,"2020-05-08T00:47:44","88,87"],
    [3731,"2020-05-08T00:50:50","88,86"],
    [3732,"2020-05-08T00:50:53","88,81"],
    [3733,"2020-05-08T00:53:49","89,03"],
    [3734,"2020-05-08T00:53:54","89,04"],
    [3735,"2020-05-08T00:56:50","89,07"],
    [3736,"2020-05-08T00:56:55","88,93"],
    [3737,"2020-05-08T00:59:55","88,69"],
    [3738,"2020-05-08T01:00:03","88,64"],
    [3739,"2020-05-08T01:02:59","88,78"],
    [3740,"2020-05-08T01:03:05","88,76"],
    [3741,"2020-05-08T01:06:03","88,66"],
    [3742,"2020-05-08T01:06:06","88,64"],
    [3743,"2020-05-08T01:09:04","88,73"],
    [3744,"2020-05-08T01:09:15","88,69"],
    [3745,"2020-05-08T01:12:15","88,55"],
    [3746,"2020-05-08T01:12:18","88,53"],
    [3747,"2020-05-08T01:15:16","88,21"],
    [3748,"2020-05-08T01:15:22","88,19"],
    [3749,"2020-05-08T01:18:16","87,97"],
    [3750,"2020-05-08T01:18:38","87,86"],
    [3751,"2020-05-08T01:21:20","87,8"],
    [3752,"2020-05-08T01:21:42","87,73"],
    [3753,"2020-05-08T01:24:19","87,53"],
    [3754,"2020-05-08T01:24:42","87,51"],
    [3755,"2020-05-08T01:27:25","87,77"],
    [3756,"2020-05-08T01:27:48","87,67"],
    [3757,"2020-05-08T01:30:27","87,79"],
    [3758,"2020-05-08T01:30:50","87,92"],
    [3759,"2020-05-08T01:33:30","87,98"],
    [3760,"2020-05-08T01:33:54","88,15"],
    [3761,"2020-05-08T01:36:49","88,49"],
    [3762,"2020-05-08T01:36:55","88,47"],
    [3763,"2020-05-08T01:39:52","88,66"],
    [3764,"2020-05-08T01:39:57","88,63"],
    [3765,"2020-05-08T01:42:35","89,04"],
    [3766,"2020-05-08T01:43:06","88,91"],
    [3767,"2020-05-08T01:46:06","89,27"],
    [3768,"2020-05-08T01:46:09","89,21"],
    [3769,"2020-05-08T01:49:05","89,42"],
    [3770,"2020-05-08T01:49:15","89,39"],
    [3771,"2020-05-08T01:52:11","89,43"],
    [3772,"2020-05-08T01:52:16","89,36"],
    [3773,"2020-05-08T01:55:06","89,23"],
    [3774,"2020-05-08T01:55:16","89,2"],
    [3775,"2020-05-08T01:57:44","89,2"],
    [3776,"2020-05-08T01:58:21","89,23"],
    [3777,"2020-05-08T02:01:14","89,33"],
    [3778,"2020-05-08T02:01:22","89,4"],
    [3779,"2020-05-08T02:04:20","89,42"],
    [3780,"2020-05-08T02:04:25","89,38"],
    [3781,"2020-05-08T02:07:21","89,37"],
    [3782,"2020-05-08T02:07:27","89,31"],
    [3783,"2020-05-08T02:10:26","89,27"],
    [3784,"2020-05-08T02:10:31","89,29"],
    [3785,"2020-05-08T02:13:31","89,24"],
    [3786,"2020-05-08T02:13:34","89,22"],
    [3787,"2020-05-08T02:16:27","89,4"],
    [3788,"2020-05-08T02:16:34","89,37"],
    [3789,"2020-05-08T02:19:06","89,22"],
    [3790,"2020-05-08T02:19:42","89,32"],
    [3791,"2020-05-08T02:22:41","89"],
    [3792,"2020-05-08T02:22:50","89,03"],
    [3793,"2020-05-08T02:25:49","88,73"],
    [3794,"2020-05-08T02:25:56","88,79"],
    [3795,"2020-05-08T02:28:53","88,57"],
    [3796,"2020-05-08T02:28:56","88,55"],
    [3797,"2020-05-08T02:31:56","88,34"],
    [3798,"2020-05-08T02:32:01","88,32"],
    [3799,"2020-05-08T02:34:57","88,38"],
    [3800,"2020-05-08T02:35:02","88,43"],
    [3801,"2020-05-08T02:38:01","88,14"],
    [3802,"2020-05-08T02:38:07","88,05"],
    [3803,"2020-05-08T02:41:06","87,43"],
    [3804,"2020-05-08T02:41:09","87,35"],
    [3805,"2020-05-08T02:44:05","87,15"],
    [3806,"2020-05-08T02:44:10","87,13"],
    [3807,"2020-05-08T02:47:05","86,9"],
    [3808,"2020-05-08T02:47:11","86,83"],
    [3809,"2020-05-08T02:50:00","86,3"],
    [3810,"2020-05-08T02:50:13","86,38"],
    [3811,"2020-05-08T02:52:44","86,17"],
    [3812,"2020-05-08T02:53:20","86,07"],
    [3813,"2020-05-08T02:56:19","85,92"],
    [3814,"2020-05-08T02:56:26","86,01"],
    [3815,"2020-05-08T02:59:26","85,36"],
    [3816,"2020-05-08T02:59:32","85,34"],
    [3817,"2020-05-08T03:02:32","84,76"],
    [3818,"2020-05-08T03:02:38","84,72"],
    [3819,"2020-05-08T03:05:36","84,58"],
    [3820,"2020-05-08T03:05:40","84,42"],
    [3821,"2020-05-08T03:08:38","83,7"],
    [3822,"2020-05-08T03:08:42","83,63"],
    [3823,"2020-05-08T03:11:40","83,56"],
    [3824,"2020-05-08T03:11:46","83,5"],
    [3825,"2020-05-08T03:14:46","84,8"],
    [3826,"2020-05-08T03:14:53","84,76"],
    [3827,"2020-05-08T03:17:51","85,76"],
    [3828,"2020-05-08T03:17:54","85,74"],
    [3829,"2020-05-08T03:20:53","86,21"],
    [3830,"2020-05-08T03:20:58","86,16"],
    [3831,"2020-05-08T03:23:57","85,94"],
    [3832,"2020-05-08T03:24:03","86,12"],
    [3833,"2020-05-08T03:26:59","86,29"],
    [3834,"2020-05-08T03:27:08","86,25"],
    [3835,"2020-05-08T03:30:06","86,61"],
    [3836,"2020-05-08T03:30:13","86,48"],
    [3837,"2020-05-08T03:33:11","86,89"],
    [3838,"2020-05-08T03:33:16","86,84"],
    [3839,"2020-05-08T03:36:15","87,98"],
    [3840,"2020-05-08T03:36:56","87,76"],
    [3841,"2020-05-08T03:39:55","87,13"],
    [3842,"2020-05-08T03:39:59","87,14"],
    [3843,"2020-05-08T03:42:57","87,66"],
    [3844,"2020-05-08T03:43:05","87,63"],
    [3845,"2020-05-08T03:46:00","86,8"],
    [3846,"2020-05-08T03:46:06","86,61"],
    [3847,"2020-05-08T03:49:04","86,36"],
    [3848,"2020-05-08T03:49:07","86,28"],
    [3849,"2020-05-08T03:51:31","85,81"],
    [3850,"2020-05-08T03:52:07","85,54"],
    [3851,"2020-05-08T03:54:44","84,57"],
    [3852,"2020-05-08T03:55:15","84,6"],
    [3853,"2020-05-08T03:58:12","82,68"],
    [3854,"2020-05-08T03:58:15","82,66"],
    [3855,"2020-05-08T04:00:50","82,43"],
    [3856,"2020-05-08T04:01:17","82,37"],
    [3857,"2020-05-08T04:04:17","82,27"],
    [3858,"2020-05-08T04:04:20","82,35"],
    [3859,"2020-05-08T04:07:18","83,29"],
    [3860,"2020-05-08T04:07:22","83,27"],
    [3861,"2020-05-08T04:10:00","83,68"],
    [3862,"2020-05-08T04:10:34","84,05"],
    [3863,"2020-05-08T04:13:33","84,84"],
    [3864,"2020-05-08T04:13:36","84,81"],
    [3865,"2020-05-08T04:16:35","84,42"],
    [3866,"2020-05-08T04:16:38","84,41"],
    [3867,"2020-05-08T04:19:36","84,89"],
    [3868,"2020-05-08T04:19:41","85,08"],
    [3869,"2020-05-08T04:22:38","85,43"],
    [3870,"2020-05-08T04:22:41","85,53"],
    [3871,"2020-05-08T04:25:40","86,55"],
    [3872,"2020-05-08T04:25:45","86,47"],
    [3873,"2020-05-08T04:28:40","86,41"],
    [3874,"2020-05-08T04:28:47","86,25"],
    [3875,"2020-05-08T04:31:45","85,53"],
    [3876,"2020-05-08T04:31:48","85,46"],
    [3877,"2020-05-08T04:34:47","85,83"],
    [3878,"2020-05-08T04:34:57","85,91"],
    [3879,"2020-05-08T04:37:55","86,76"],
    [3880,"2020-05-08T04:37:58","86,71"],
    [3881,"2020-05-08T04:40:58","85,6"],
    [3882,"2020-05-08T04:41:01","85,64"],
    [3883,"2020-05-08T04:43:34","84,47"],
    [3884,"2020-05-08T04:44:01","84,11"],
    [3885,"2020-05-08T04:46:41","82,72"],
    [3886,"2020-05-08T04:47:08","82,42"],
    [3887,"2020-05-08T04:49:47","81,05"],
    [3888,"2020-05-08T04:50:09","81,48"],
    [3889,"2020-05-08T04:52:56","80,56"],
    [3890,"2020-05-08T04:53:12","80,75"],
    [3891,"2020-05-08T04:55:54","78,87"],
    [3892,"2020-05-08T04:56:14","78,67"],
    [3893,"2020-05-08T04:58:57","78,22"],
    [3894,"2020-05-08T04:59:19","77,81"],
    [3895,"2020-05-08T05:01:55","77,87"],
    [3896,"2020-05-08T05:02:35","78,1"],
    [3897,"2020-05-08T05:05:34","77,94"],
    [3898,"2020-05-08T05:05:43","77,89"],
    [3899,"2020-05-08T05:08:41","78,16"],
    [3900,"2020-05-08T05:08:54","78,29"],
    [3901,"2020-05-08T05:11:51","78,06"],
    [3902,"2020-05-08T05:11:55","78,12"],
    [3903,"2020-05-08T05:14:52","78,98"],
    [3904,"2020-05-08T05:14:55","79,04"],
    [3905,"2020-05-08T05:17:53","79,83"],
    [3906,"2020-05-08T05:17:56","79,79"],
    [3907,"2020-05-08T05:20:45","79,66"],
    [3908,"2020-05-08T05:21:01","79,5"],
    [3909,"2020-05-08T05:24:00","77,18"],
    [3910,"2020-05-08T05:24:03","77,16"],
    [3911,"2020-05-08T05:27:01","75,12"],
    [3912,"2020-05-08T05:27:07","75,15"],
    [3913,"2020-05-08T05:30:07","74,4"],
    [3914,"2020-05-08T05:30:11","74,33"],
    [3915,"2020-05-08T05:33:09","73,43"],
    [3916,"2020-05-08T05:33:14","73,42"],
    [3917,"2020-05-08T05:36:12","73,21"],
    [3918,"2020-05-08T05:36:17","73,19"],
    [3919,"2020-05-08T05:39:13","73,14"],
    [3920,"2020-05-08T05:39:17","73,03"],
    [3921,"2020-05-08T05:42:15","72,43"],
    [3922,"2020-05-08T05:42:20","72,41"],
    [3923,"2020-05-08T05:45:18","71,43"],
    [3924,"2020-05-08T05:45:22","71,47"],
    [3925,"2020-05-08T05:48:21","70,98"],
    [3926,"2020-05-08T05:48:26","70,99"],
    [3927,"2020-05-08T05:51:17","70,98"],
    [3928,"2020-05-08T05:51:26","71,03"],
    [3929,"2020-05-08T05:54:19","70,23"],
    [3930,"2020-05-08T05:54:26","70,52"],
    [3931,"2020-05-08T05:57:21","69,67"],
    [3932,"2020-05-08T05:57:27","69,65"],
    [3933,"2020-05-08T06:00:27","69,56"],
    [3934,"2020-05-08T06:00:30","69,61"],
    [3935,"2020-05-08T06:03:24","69,57"],
    [3936,"2020-05-08T06:03:33","69,29"],
    [3937,"2020-05-08T06:06:31","69,15"],
    [3938,"2020-05-08T06:06:43","69,07"],
    [3939,"2020-05-08T06:09:43","68,77"],
    [3940,"2020-05-08T06:09:46","68,74"],
    [3941,"2020-05-08T06:12:43","68,32"],
    [3942,"2020-05-08T06:12:46","68,34"],
    [3943,"2020-05-08T06:15:38","68,18"],
    [3944,"2020-05-08T06:15:47","68,11"],
    [3945,"2020-05-08T06:18:43","68,67"],
    [3946,"2020-05-08T06:18:51","68,8"],
    [3947,"2020-05-08T06:21:42","68"],
    [3948,"2020-05-08T06:21:58","68,06"],
    [3949,"2020-05-08T06:24:58","66,36"],
    [3950,"2020-05-08T06:25:01","66,39"],
    [3951,"2020-05-08T06:28:00","65,5"],
    [3952,"2020-05-08T06:28:05","65,51"],
    [3953,"2020-05-08T06:31:02","65,05"],
    [3954,"2020-05-08T06:31:05","65,07"],
    [3955,"2020-05-08T06:34:04","65,07"],
    [3956,"2020-05-08T06:34:09","65,1"],
    [3957,"2020-05-08T06:37:08","65,45"],
    [3958,"2020-05-08T06:37:15","65,51"],
    [3959,"2020-05-08T06:40:14","65,49"],
    [3960,"2020-05-08T06:40:19","65,45"],
    [3961,"2020-05-08T06:43:18","65,04"],
    [3962,"2020-05-08T06:43:52","64,92"],
    [3963,"2020-05-08T06:46:55","64,92"],
    [3964,"2020-05-08T06:46:58","64,87"],
    [3965,"2020-05-08T06:49:29","65,24"],
    [3966,"2020-05-08T06:50:07","65,14"],
    [3967,"2020-05-08T06:53:07","65,85"],
    [3968,"2020-05-08T06:53:10","65,89"],
    [3969,"2020-05-08T06:56:07","65,77"],
    [3970,"2020-05-08T06:56:10","65,92"],
    [3971,"2020-05-08T06:59:08","65,77"],
    [3972,"2020-05-08T06:59:14","65,78"],
    [3973,"2020-05-08T07:02:13","65,72"],
    [3974,"2020-05-08T07:02:16","65,7"],
    [3975,"2020-05-08T07:05:14","66,13"],
    [3976,"2020-05-08T07:05:18","66,23"],
    [3977,"2020-05-08T07:07:46","66,04"],
    [3978,"2020-05-08T07:08:21","66,16"],
    [3979,"2020-05-08T07:11:18","65,98"],
    [3980,"2020-05-08T07:11:25","65,95"],
    [3981,"2020-05-08T07:14:21","67,1"],
    [3982,"2020-05-08T07:14:26","67"],
    [3983,"2020-05-08T07:17:24","66,95"],
    [3984,"2020-05-08T07:17:32","67,11"],
    [3985,"2020-05-08T07:20:31","67,27"],
    [3986,"2020-05-08T07:20:35","67,34"],
    [3987,"2020-05-08T07:23:28","67,23"],
    [3988,"2020-05-08T07:23:39","67,18"],
    [3989,"2020-05-08T07:26:37","67,99"],
    [3990,"2020-05-08T07:26:45","68,04"],
    [3991,"2020-05-08T07:29:36","68,25"],
    [3992,"2020-05-08T07:29:48","68,41"],
    [3993,"2020-05-08T07:32:46","68,66"],
    [3994,"2020-05-08T07:32:49","68,63"],
    [3995,"2020-05-08T07:35:45","68,77"],
    [3996,"2020-05-08T07:35:55","68,79"],
    [3997,"2020-05-08T07:38:46","69,54"],
    [3998,"2020-05-08T07:39:00","69,68"],
    [3999,"2020-05-08T07:41:51","70"],
    [4000,"2020-05-08T07:42:04","70,1"],
    [4001,"2020-05-08T07:45:03","70,51"],
    [4002,"2020-05-08T07:45:06","70,54"],
    [4003,"2020-05-08T07:48:06","70,74"],
    [4004,"2020-05-08T07:48:26","70,96"],
    [4005,"2020-05-08T07:51:11","71,29"],
    [4006,"2020-05-08T07:51:32","71,16"],
    [4007,"2020-05-08T07:54:11","70,99"],
    [4008,"2020-05-08T07:54:40","71,11"],
    [4009,"2020-05-08T07:57:14","71,14"],
    [4010,"2020-05-08T07:57:49","71,4"],
    [4011,"2020-05-08T08:00:44","71,53"],
    [4012,"2020-05-08T08:00:49","71,55"],
    [4013,"2020-05-08T08:03:24","71,7"],
    [4014,"2020-05-08T08:03:52","71,46"],
    [4015,"2020-05-08T08:06:49","70,84"],
    [4016,"2020-05-08T08:06:53","70,81"],
    [4017,"2020-05-08T08:09:51","70,41"],
    [4018,"2020-05-08T08:09:56","70,59"],
    [4019,"2020-05-08T08:12:34","70,62"],
    [4020,"2020-05-08T08:12:56","70,56"],
    [4021,"2020-05-08T08:15:40","70,54"],
    [4022,"2020-05-08T08:16:09","70,87"],
    [4023,"2020-05-08T08:18:38","70,42"],
    [4024,"2020-05-08T08:19:19","70,54"],
    [4025,"2020-05-08T08:22:18","70,45"],
    [4026,"2020-05-08T08:22:27","70,63"],
    [4027,"2020-05-08T08:25:20","70,73"],
    [4028,"2020-05-08T08:25:30","70,79"],
    [4029,"2020-05-08T08:28:28","70,67"],
    [4030,"2020-05-08T08:28:31","70,8"],
    [4031,"2020-05-08T08:31:29","70,53"],
    [4032,"2020-05-08T08:31:33","70,55"],
    [4033,"2020-05-08T08:34:12","70,74"],
    [4034,"2020-05-08T08:34:33","70,95"],
    [4035,"2020-05-08T08:37:32","70,47"],
    [4036,"2020-05-08T08:37:35","70,45"],
    [4037,"2020-05-08T08:40:14","70,41"],
    [4038,"2020-05-08T08:40:53","70,37"],
    [4039,"2020-05-08T08:43:48","70,24"],
    [4040,"2020-05-08T08:43:53","70,28"],
    [4041,"2020-05-08T08:46:44","69,65"],
    [4042,"2020-05-08T08:46:54","69,67"],
    [4043,"2020-05-08T08:49:52","69,66"],
    [4044,"2020-05-08T08:50:18","69,71"],
    [4045,"2020-05-08T08:53:16","70,04"],
    [4046,"2020-05-08T08:53:49","70,26"],
    [4047,"2020-05-08T08:56:48","71,86"],
    [4048,"2020-05-08T08:57:01","71,9"],
    [4049,"2020-05-08T08:59:59","72,42"],
    [4050,"2020-05-08T09:00:07","72,38"],
    [4051,"2020-05-08T09:03:05","71,53"],
    [4052,"2020-05-08T09:03:08","71,54"],
    [4053,"2020-05-08T09:06:06","71,06"],
    [4054,"2020-05-08T09:06:09","70,95"],
    [4055,"2020-05-08T09:09:08","70,5"],
    [4056,"2020-05-08T09:09:38","70,52"],
    [4057,"2020-05-08T09:12:38","70,49"],
    [4058,"2020-05-08T09:13:13","70,31"],
    [4059,"2020-05-08T09:16:04","69,23"],
    [4060,"2020-05-08T09:16:14","69,26"],
    [4061,"2020-05-08T09:19:12","68,62"],
    [4062,"2020-05-08T09:19:20","68,6"],
    [4063,"2020-05-08T09:22:18","68,29"],
    [4064,"2020-05-08T09:22:22","68,31"],
    [4065,"2020-05-08T09:25:38","68,32"],
    [4066,"2020-05-08T09:25:43","68,36"],
    [4067,"2020-05-08T09:28:39","68,12"],
    [4068,"2020-05-08T09:28:44","68,07"],
    [4069,"2020-05-08T09:31:42","67,96"],
    [4070,"2020-05-08T09:31:45","67,97"],
    [4071,"2020-05-08T09:34:38","66,88"],
    [4072,"2020-05-08T09:34:46","66,8"],
    [4073,"2020-05-08T09:37:46","66,43"],
    [4074,"2020-05-08T09:37:49","66,42"],
    [4075,"2020-05-08T09:40:42","65,9"],
    [4076,"2020-05-08T09:40:50","65,92"],
    [4077,"2020-05-08T09:43:48","65,14"],
    [4078,"2020-05-08T09:43:51","65,16"],
    [4079,"2020-05-08T09:46:46","64,8"],
    [4080,"2020-05-08T09:46:55","64,78"],
    [4081,"2020-05-08T09:49:28","64,04"],
    [4082,"2020-05-08T09:49:56","64,02"],
    [4083,"2020-05-08T09:52:46","63,51"],
    [4084,"2020-05-08T09:53:03","63,42"],
    [4085,"2020-05-08T09:56:02","63,08"],
    [4086,"2020-05-08T09:56:05","63,04"],
    [4087,"2020-05-08T09:59:04","61,93"],
    [4088,"2020-05-08T09:59:07","61,87"],
    [4089,"2020-05-08T10:01:57","61,56"],
    [4090,"2020-05-08T10:02:08","61,42"],
    [4091,"2020-05-08T10:05:01","60,72"],
    [4092,"2020-05-08T10:05:12","60,51"],
    [4093,"2020-05-08T10:08:03","60,06"],
    [4094,"2020-05-08T10:08:15","60,03"],
    [4095,"2020-05-08T10:11:07","58,88"],
    [4096,"2020-05-08T10:11:19","58,52"],
    [4097,"2020-05-08T10:14:06","57,07"],
    [4098,"2020-05-08T10:14:21","56,95"],
    [4099,"2020-05-08T10:17:12","56,92"],
    [4100,"2020-05-08T10:17:31","56,73"],
    [4101,"2020-05-08T10:20:30","57,43"],
    [4102,"2020-05-08T10:20:37","57,46"],
    [4103,"2020-05-08T10:23:32","57,94"],
    [4104,"2020-05-08T10:23:37","57,92"],
    [4105,"2020-05-08T10:26:37","58,28"],
    [4106,"2020-05-08T10:26:41","58,32"],
    [4107,"2020-05-08T10:29:35","59,15"],
    [4108,"2020-05-08T10:29:53","59,06"],
    [4109,"2020-05-08T10:32:39","58,4"],
    [4110,"2020-05-08T10:32:54","58,37"],
    [4111,"2020-05-08T10:36:33","58,37"],
    [4112,"2020-05-08T10:36:37","58,44"],
    [4113,"2020-05-08T10:39:33","58,55"],
    [4114,"2020-05-08T10:39:39","58,71"],
    [4115,"2020-05-08T10:42:01","58,96"],
    [4116,"2020-05-08T10:42:40","58,75"],
    [4117,"2020-05-08T10:45:12","58,38"],
    [4118,"2020-05-08T10:45:53","57,8"],
    [4119,"2020-05-08T10:48:48","58,65"],
    [4120,"2020-05-08T10:48:53","58,71"],
    [4121,"2020-05-08T10:51:44","58,02"],
    [4122,"2020-05-08T10:51:55","58,06"],
    [4123,"2020-05-08T10:54:52","57,91"],
    [4124,"2020-05-08T10:54:57","57,85"],
    [4125,"2020-05-08T10:57:24","57,66"],
    [4126,"2020-05-08T10:58:03","57,81"],
    [4127,"2020-05-08T11:01:01","57,48"],
    [4128,"2020-05-08T11:01:04","57,32"],
    [4129,"2020-05-08T11:04:03","55,91"],
    [4130,"2020-05-08T11:04:06","55,95"],
    [4131,"2020-05-08T11:06:41","56,7"],
    [4132,"2020-05-08T11:07:07","56,56"],
    [4133,"2020-05-08T11:09:44","55,46"],
    [4134,"2020-05-08T11:10:10","55,04"],
    [4135,"2020-05-08T11:12:38","55,34"],
    [4136,"2020-05-08T11:13:13","54,92"],
    [4137,"2020-05-08T11:15:50","54,71"],
    [4138,"2020-05-08T11:16:26","54,69"],
    [4139,"2020-05-08T11:18:59","55,02"],
    [4140,"2020-05-08T11:19:38","55,01"],
    [4141,"2020-05-08T11:22:34","54,53"],
    [4142,"2020-05-08T11:22:38","54,56"],
    [4143,"2020-05-08T11:25:37","54,8"],
    [4144,"2020-05-08T11:25:40","54,81"],
    [4145,"2020-05-08T11:28:38","54,11"],
    [4146,"2020-05-08T11:28:41","54,12"],
    [4147,"2020-05-08T11:31:41","54,14"],
    [4148,"2020-05-08T11:31:45","54,06"],
    [4149,"2020-05-08T11:34:43","54,07"],
    [4150,"2020-05-08T11:34:46","54,15"],
    [4151,"2020-05-08T11:37:44","53,79"],
    [4152,"2020-05-08T11:37:47","53,82"],
    [4153,"2020-05-08T11:40:47","54,34"],
    [4154,"2020-05-08T11:41:03","54,3"],
    [4155,"2020-05-08T11:44:02","53,55"],
    [4156,"2020-05-08T11:44:05","53,46"],
    [4157,"2020-05-08T11:47:05","53,48"],
    [4158,"2020-05-08T11:47:09","53,37"],
    [4159,"2020-05-08T11:50:06","52,71"],
    [4160,"2020-05-08T11:50:13","52,7"],
    [4161,"2020-05-08T11:53:12","53,47"],
    [4162,"2020-05-08T11:53:15","53,4"],
    [4163,"2020-05-08T11:56:07","52,84"],
    [4164,"2020-05-08T11:56:16","52,91"],
    [4165,"2020-05-08T11:59:14","53,52"],
    [4166,"2020-05-08T11:59:30","53,95"],
    [4167,"2020-05-08T12:02:15","53,55"],
    [4168,"2020-05-08T12:02:32","53,75"],
    [4169,"2020-05-08T12:05:31","52,93"],
    [4170,"2020-05-08T12:05:34","52,98"],
    [4171,"2020-05-08T12:08:29","53,58"],
    [4172,"2020-05-08T12:08:35","53,53"],
    [4173,"2020-05-08T12:11:17","53,35"],
    [4174,"2020-05-08T12:11:38","53,48"],
    [4175,"2020-05-08T12:14:37","51,75"],
    [4176,"2020-05-08T12:14:41","51,77"],
    [4177,"2020-05-08T12:17:22","51,66"],
    [4178,"2020-05-08T12:17:50","51,79"],
    [4179,"2020-05-08T12:20:48","51,62"],
    [4180,"2020-05-08T12:20:52","51,66"],
    [4181,"2020-05-08T12:23:47","51,42"],
    [4182,"2020-05-08T12:23:53","51,39"],
    [4183,"2020-05-08T12:26:51","50,66"],
    [4184,"2020-05-08T12:26:54","50,3"],
    [4185,"2020-05-08T12:29:51","50,68"],
    [4186,"2020-05-08T12:29:56","50,5"],
    [4187,"2020-05-08T12:32:55","51,3"],
    [4188,"2020-05-08T12:32:58","51,42"],
    [4189,"2020-05-08T12:35:57","49,94"],
    [4190,"2020-05-08T12:36:00","49,74"],
    [4191,"2020-05-08T12:38:58","48,85"],
    [4192,"2020-05-08T12:39:01","48,97"],
    [4193,"2020-05-08T12:41:56","48,01"],
    [4194,"2020-05-08T12:42:02","48,05"],
    [4195,"2020-05-08T12:45:01","47,53"],
    [4196,"2020-05-08T12:45:06","47,47"],
    [4197,"2020-05-08T12:48:05","47,36"],
    [4198,"2020-05-08T12:48:10","47,45"],
    [4199,"2020-05-08T12:51:08","47,64"],
    [4200,"2020-05-08T12:51:11","47,76"],
    [4201,"2020-05-08T12:54:07","48,54"],
    [4202,"2020-05-08T12:54:12","48,61"],
    [4203,"2020-05-08T12:57:10","48,67"],
    [4204,"2020-05-08T12:57:13","48,75"],
    [4205,"2020-05-08T13:00:09","48,45"],
    [4206,"2020-05-08T13:00:15","48,56"],
    [4207,"2020-05-08T13:03:13","48,89"],
    [4208,"2020-05-08T13:03:16","48,61"],
    [4209,"2020-05-08T13:06:14","48,6"],
    [4210,"2020-05-08T13:06:19","48,63"],
    [4211,"2020-05-08T13:09:17","47,82"],
    [4212,"2020-05-08T13:09:22","47,89"],
    [4213,"2020-05-08T13:12:20","47,58"],
    [4214,"2020-05-08T13:12:23","47,52"],
    [4215,"2020-05-08T13:15:20","47,45"],
    [4216,"2020-05-08T13:15:24","47,29"],
    [4217,"2020-05-08T13:18:21","47,68"],
    [4218,"2020-05-08T13:18:25","47,76"],
    [4219,"2020-05-08T13:21:25","47,95"],
    [4220,"2020-05-08T13:21:30","47,74"],
    [4221,"2020-05-08T13:24:26","47,12"],
    [4222,"2020-05-08T13:24:30","47,13"],
    [4223,"2020-05-08T13:27:29","48,06"],
    [4224,"2020-05-08T13:27:32","48,01"],
    [4225,"2020-05-08T13:30:32","47,14"],
    [4226,"2020-05-08T13:30:35","47,43"],
    [4227,"2020-05-08T13:33:34","47,74"],
    [4228,"2020-05-08T13:33:43","47,65"],
    [4229,"2020-05-08T13:36:40","47,07"],
    [4230,"2020-05-08T13:36:51","47,19"],
    [4231,"2020-05-08T13:39:50","46,73"],
    [4232,"2020-05-08T13:39:53","46,82"],
    [4233,"2020-05-08T13:42:52","46,16"],
    [4234,"2020-05-08T13:42:55","45,96"],
    [4235,"2020-05-08T13:45:55","44,99"],
    [4236,"2020-05-08T13:45:58","45,08"],
    [4237,"2020-05-08T13:48:54","42,85"],
    [4238,"2020-05-08T13:49:00","42,77"],
    [4239,"2020-05-08T13:51:58","42,41"],
    [4240,"2020-05-08T13:52:01","42,51"],
    [4241,"2020-05-08T13:54:58","41,51"],
    [4242,"2020-05-08T13:55:01","41,59"],
    [4243,"2020-05-08T13:57:59","42,22"],
    [4244,"2020-05-08T13:58:02","42,31"],
    [4245,"2020-05-08T14:00:59","42,13"],
    [4246,"2020-05-08T14:01:05","42,17"],
    [4247,"2020-05-08T14:04:03","42,82"],
    [4248,"2020-05-08T14:04:09","42,84"],
    [4249,"2020-05-08T14:07:06","43,35"],
    [4250,"2020-05-08T14:07:09","43,45"],
    [4251,"2020-05-08T14:10:06","42,74"],
    [4252,"2020-05-08T14:10:09","42,76"],
    [4253,"2020-05-08T14:13:06","41,99"],
    [4254,"2020-05-08T14:13:12","42,01"],
    [4255,"2020-05-08T14:16:10","41,7"],
    [4256,"2020-05-08T14:16:13","41,88"],
    [4257,"2020-05-08T14:19:10","42,04"],
    [4258,"2020-05-08T14:19:13","41,98"],
    [4259,"2020-05-08T14:22:10","42,45"],
    [4260,"2020-05-08T14:22:13","42,51"],
    [4261,"2020-05-08T14:25:13","41,86"],
    [4262,"2020-05-08T14:25:25","41,82"],
    [4263,"2020-05-08T14:28:23","41,59"],
    [4264,"2020-05-08T14:28:26","41,5"],
    [4265,"2020-05-08T14:31:23","40,25"],
    [4266,"2020-05-08T14:31:26","40,05"],
    [4267,"2020-05-08T14:34:24","39,64"],
    [4268,"2020-05-08T14:34:27","39,58"],
    [4269,"2020-05-08T14:37:24","39,34"],
    [4270,"2020-05-08T14:37:27","39,29"],
    [4271,"2020-05-08T14:40:24","38,92"],
    [4272,"2020-05-08T14:40:27","38,84"],
    [4273,"2020-05-08T14:43:24","39,07"],
    [4274,"2020-05-08T14:43:27","39,05"],
    [4275,"2020-05-08T14:46:25","39,32"],
    [4276,"2020-05-08T14:46:31","39,35"],
    [4277,"2020-05-08T14:49:28","39,5"],
    [4278,"2020-05-08T14:49:31","39,54"],
    [4279,"2020-05-08T14:52:28","38,54"],
    [4280,"2020-05-08T14:52:31","38,52"],
    [4281,"2020-05-08T14:55:29","39,29"],
    [4282,"2020-05-08T14:55:32","39,37"],
    [4283,"2020-05-08T14:58:29","38,42"],
    [4284,"2020-05-08T14:58:32","38,43"],
    [4285,"2020-05-08T15:01:30","39,98"],
    [4286,"2020-05-08T15:01:33","39,91"],
    [4287,"2020-05-08T15:04:30","39,72"],
    [4288,"2020-05-08T15:04:36","39,77"],
    [4289,"2020-05-08T15:07:33","39,19"],
    [4290,"2020-05-08T15:07:36","39,24"],
    [4291,"2020-05-08T15:10:34","39,45"],
    [4292,"2020-05-08T15:10:37","39,62"],
    [4293,"2020-05-08T15:13:20","40,53"],
    [4294,"2020-05-08T15:13:43","40,1"],
    [4295,"2020-05-08T15:16:19","41,19"],
    [4296,"2020-05-08T15:16:48","40,98"],
    [4297,"2020-05-08T15:19:47","41,78"],
    [4298,"2020-05-08T15:19:51","41,77"],
    [4299,"2020-05-08T15:22:26","41,6"],
    [4300,"2020-05-08T15:23:01","41,81"],
    [4301,"2020-05-08T15:25:23","41,74"],
    [4302,"2020-05-08T15:26:01","41,28"],
    [4303,"2020-05-08T15:28:58","41,16"],
    [4304,"2020-05-08T15:29:01","41,11"],
    [4305,"2020-05-08T15:31:58","41,78"],
    [4306,"2020-05-08T15:32:04","42,04"],
    [4307,"2020-05-08T15:34:35","41,77"],
    [4308,"2020-05-08T15:35:06","41,87"],
    [4309,"2020-05-08T15:38:03","40,82"],
    [4310,"2020-05-08T15:38:07","40,81"],
    [4311,"2020-05-08T15:41:06","40,53"],
    [4312,"2020-05-08T15:41:09","40,56"],
    [4313,"2020-05-08T15:44:03","41,38"],
    [4314,"2020-05-08T15:44:12","41,42"],
    [4315,"2020-05-08T15:47:06","42,18"],
    [4316,"2020-05-08T15:47:15","42,13"],
    [4317,"2020-05-08T15:50:13","43,21"],
    [4318,"2020-05-08T15:50:22","43,3"],
    [4319,"2020-05-08T15:53:16","42,63"],
    [4320,"2020-05-08T15:53:22","42,6"],
    [4321,"2020-05-08T15:56:19","42,12"],
    [4322,"2020-05-08T15:56:22","42,08"],
    [4323,"2020-05-08T15:59:20","41,28"],
    [4324,"2020-05-08T15:59:23","41,33"],
    [4325,"2020-05-08T16:02:23","41,11"],
    [4326,"2020-05-08T16:02:26","41,25"],
    [4327,"2020-05-08T16:05:23","38,77"],
    [4328,"2020-05-08T16:05:26","38,75"],
    [4329,"2020-05-08T16:08:24","38,55"],
    [4330,"2020-05-08T16:08:27","38,48"],
    [4331,"2020-05-08T16:11:24","37,62"],
    [4332,"2020-05-08T16:11:27","37,57"],
    [4333,"2020-05-08T16:14:21","38,52"],
    [4334,"2020-05-08T16:14:27","38,43"],
    [4335,"2020-05-08T16:17:16","38,75"],
    [4336,"2020-05-08T16:17:31","38,79"],
    [4337,"2020-05-08T16:20:28","39"],
    [4338,"2020-05-08T16:20:37","38,98"],
    [4339,"2020-05-08T16:23:34","39,17"],
    [4340,"2020-05-08T16:23:37","39,14"],
    [4341,"2020-05-08T16:26:29","39,46"],
    [4342,"2020-05-08T16:26:50","39,5"],
    [4343,"2020-05-08T16:29:44","39,59"],
    [4344,"2020-05-08T16:29:50","39,76"],
    [4345,"2020-05-08T16:32:41","39,74"],
    [4346,"2020-05-08T16:32:50","39,82"],
    [4347,"2020-05-08T16:35:45","39,3"],
    [4348,"2020-05-08T16:35:51","39,4"],
    [4349,"2020-05-08T16:38:45","39,41"],
    [4350,"2020-05-08T16:38:51","39,43"],
    [4351,"2020-05-08T16:41:42","39,55"],
    [4352,"2020-05-08T16:41:51","39,58"],
    [4353,"2020-05-08T16:44:46","39,92"],
    [4354,"2020-05-08T16:44:52","39,96"],
    [4355,"2020-05-08T16:47:46","40,37"],
    [4356,"2020-05-08T16:47:52","40,39"],
    [4357,"2020-05-08T16:50:46","40,46"],
    [4358,"2020-05-08T16:50:52","40,51"],
    [4359,"2020-05-08T16:53:47","40,85"],
    [4360,"2020-05-08T16:53:53","40,74"],
    [4361,"2020-05-08T16:56:47","41,05"],
    [4362,"2020-05-08T16:56:54","41,12"],
    [4363,"2020-05-08T16:59:53","41,57"],
    [4364,"2020-05-08T16:59:56","41,5"],
    [4365,"2020-05-08T17:02:53","42,05"],
    [4366,"2020-05-08T17:02:59","42,07"],
    [4367,"2020-05-08T17:05:54","42,23"],
    [4368,"2020-05-08T17:06:00","42,17"],
    [4369,"2020-05-08T17:08:57","42,46"],
    [4370,"2020-05-08T17:09:00","42,53"],
    [4371,"2020-05-08T17:11:58","42,59"],
    [4372,"2020-05-08T17:12:01","42,63"],
    [4373,"2020-05-08T17:14:58","42,87"],
    [4374,"2020-05-08T17:15:01","42,82"],
    [4375,"2020-05-08T17:17:49","43,23"],
    [4376,"2020-05-08T17:18:04","43,21"],
    [4377,"2020-05-08T17:21:01","43,18"],
    [4378,"2020-05-08T17:21:07","43,13"],
    [4379,"2020-05-08T17:24:05","43,48"],
    [4380,"2020-05-08T17:24:08","43,51"],
    [4381,"2020-05-08T17:27:02","43,6"],
    [4382,"2020-05-08T17:27:08","43,57"],
    [4383,"2020-05-08T17:30:06","44"],
    [4384,"2020-05-08T17:30:09","44,05"],
    [4385,"2020-05-08T17:33:08","44,27"],
    [4386,"2020-05-08T17:33:11","44,31"],
    [4387,"2020-05-08T17:36:09","44,93"],
    [4388,"2020-05-08T17:36:12","44,91"],
    [4389,"2020-05-08T17:39:09","45,38"],
    [4390,"2020-05-08T17:39:12","45,41"],
    [4391,"2020-05-08T17:42:10","45,81"],
    [4392,"2020-05-08T17:42:13","45,79"],
    [4393,"2020-05-08T17:45:10","46,15"],
    [4394,"2020-05-08T17:45:16","46,18"],
    [4395,"2020-05-08T17:48:16","46,91"],
    [4396,"2020-05-08T17:48:22","46,95"],
    [4397,"2020-05-08T17:51:19","47,37"],
    [4398,"2020-05-08T17:51:28","47,38"],
    [4399,"2020-05-08T17:54:22","48,1"],
    [4400,"2020-05-08T17:54:32","48,12"],
    [4401,"2020-05-08T17:57:20","48,17"],
    [4402,"2020-05-08T17:57:32","48,13"],
    [4403,"2020-05-08T18:00:29","48,49"],
    [4404,"2020-05-08T18:00:32","48,5"],
    [4405,"2020-05-08T18:03:30","48,76"],
    [4406,"2020-05-08T18:03:36","48,74"],
    [4407,"2020-05-08T18:06:27","49,27"],
    [4408,"2020-05-08T18:06:39","49,3"],
    [4409,"2020-05-08T18:09:33","50,18"],
    [4410,"2020-05-08T18:09:45","50,2"],
    [4411,"2020-05-08T18:12:42","50,49"],
    [4412,"2020-05-08T18:12:45","50,43"],
    [4413,"2020-05-08T18:15:43","50,85"],
    [4414,"2020-05-08T18:15:46","50,81"],
    [4415,"2020-05-08T18:18:43","50,85"],
    [4416,"2020-05-08T18:18:46","50,84"],
    [4417,"2020-05-08T18:21:41","50,94"],
    [4418,"2020-05-08T18:21:47","50,91"],
    [4419,"2020-05-08T18:24:44","50,98"],
    [4420,"2020-05-08T18:24:50","51"],
    [4421,"2020-05-08T18:27:47","51,34"],
    [4422,"2020-05-08T18:27:53","51,38"],
    [4423,"2020-05-08T18:30:51","51,89"],
    [4424,"2020-05-08T18:30:57","51,94"],
    [4425,"2020-05-08T18:33:48","51,62"],
    [4426,"2020-05-08T18:34:03","51,71"],
    [4427,"2020-05-08T18:36:39","51,85"],
    [4428,"2020-05-08T18:37:03","51,86"],
    [4429,"2020-05-08T18:39:58","52,43"],
    [4430,"2020-05-08T18:40:04","52,4"],
    [4431,"2020-05-08T18:43:04","52,53"],
    [4432,"2020-05-08T18:43:10","52,57"],
    [4433,"2020-05-08T18:46:07","53,42"],
    [4434,"2020-05-08T18:46:10","53,47"],
    [4435,"2020-05-08T18:49:04","53,89"],
    [4436,"2020-05-08T18:49:10","53,84"],
    [4437,"2020-05-08T18:52:08","55"],
    [4438,"2020-05-08T18:52:11","55,02"],
    [4439,"2020-05-08T18:55:08","55,34"],
    [4440,"2020-05-08T18:55:20","55,38"],
    [4441,"2020-05-08T18:58:17","55,56"],
    [4442,"2020-05-08T18:58:27","55,53"],
    [4443,"2020-05-08T19:01:24","55,74"],
    [4444,"2020-05-08T19:01:39","55,75"],
    [4445,"2020-05-08T19:04:36","55,11"],
    [4446,"2020-05-08T19:04:42","55,06"],
    [4447,"2020-05-08T19:07:40","54,88"],
    [4448,"2020-05-08T19:07:46","54,83"],
    [4449,"2020-05-08T19:10:46","55,3"],
    [4450,"2020-05-08T19:10:49","55,28"],
    [4451,"2020-05-08T19:13:46","55,57"],
    [4452,"2020-05-08T19:13:49","55,56"],
    [4453,"2020-05-08T19:16:47","54,57"],
    [4454,"2020-05-08T19:16:50","54,52"],
    [4455,"2020-05-08T19:19:44","54,34"],
    [4456,"2020-05-08T19:19:53","54,3"],
    [4457,"2020-05-08T19:22:44","54,61"],
    [4458,"2020-05-08T19:22:56","54,64"],
    [4459,"2020-05-08T19:25:54","55,08"],
    [4460,"2020-05-08T19:25:57","55,05"],
    [4461,"2020-05-08T19:28:54","55,21"],
    [4462,"2020-05-08T19:29:03","55,17"],
    [4463,"2020-05-08T19:31:57","55,2"],
    [4464,"2020-05-08T19:32:03","55,23"],
    [4465,"2020-05-08T19:35:01","55,66"],
    [4466,"2020-05-08T19:35:04","55,7"],
    [4467,"2020-05-08T19:38:01","56,91"],
    [4468,"2020-05-08T19:38:10","56,88"],
    [4469,"2020-05-08T19:40:52","57,55"],
    [4470,"2020-05-08T19:41:13","57,52"],
    [4471,"2020-05-08T19:44:10","57,68"],
    [4472,"2020-05-08T19:44:25","57,74"],
    [4473,"2020-05-08T19:47:23","58,28"],
    [4474,"2020-05-08T19:47:26","58,3"],
    [4475,"2020-05-08T19:50:23","58,46"],
    [4476,"2020-05-08T19:50:29","58,45"],
    [4477,"2020-05-08T19:53:26","58,85"],
    [4478,"2020-05-08T19:53:30","58,84"],
    [4479,"2020-05-08T19:56:27","58,5"],
    [4480,"2020-05-08T19:56:30","58,53"],
    [4481,"2020-05-08T19:59:27","58,56"],
    [4482,"2020-05-08T19:59:30","58,57"],
    [4483,"2020-05-08T20:02:28","58,78"],
    [4484,"2020-05-08T20:02:31","58,72"],
    [4485,"2020-05-08T20:05:31","58,59"],
    [4486,"2020-05-08T20:05:34","58,48"],
    [4487,"2020-05-08T20:08:31","58,84"],
    [4488,"2020-05-08T20:08:34","58,87"],
    [4489,"2020-05-08T20:11:25","58,69"],
    [4490,"2020-05-08T20:11:40","58,71"],
    [4491,"2020-05-08T20:14:35","58,46"],
    [4492,"2020-05-08T20:14:41","58,43"],
    [4493,"2020-05-08T20:17:38","58,72"],
    [4494,"2020-05-08T20:17:41","58,75"],
    [4495,"2020-05-08T20:20:38","59,27"],
    [4496,"2020-05-08T20:20:41","59,26"],
    [4497,"2020-05-08T20:23:33","59,41"],
    [4498,"2020-05-08T20:23:42","59,38"],
    [4499,"2020-05-08T20:26:42","59,46"],
    [4500,"2020-05-08T20:26:45","59,44"],
    [4501,"2020-05-08T20:29:43","59,4"],
    [4502,"2020-05-08T20:29:49","59,43"],
    [4503,"2020-05-08T20:32:48","59,5"],
    [4504,"2020-05-08T20:32:51","59,52"],
    [4505,"2020-05-08T20:35:43","59,41"],
    [4506,"2020-05-08T20:35:52","59,37"],
    [4507,"2020-05-08T20:38:49","59,26"],
    [4508,"2020-05-08T20:38:52","59,29"],
    [4509,"2020-05-08T20:41:50","58,68"],
    [4510,"2020-05-08T20:41:53","58,75"],
    [4511,"2020-05-08T20:44:47","58,43"],
    [4512,"2020-05-08T20:44:56","58,48"],
    [4513,"2020-05-08T20:47:54","58,18"],
    [4514,"2020-05-08T20:48:00","58,16"],
    [4515,"2020-05-08T20:50:57","58,01"],
    [4516,"2020-05-08T20:51:00","58,03"],
    [4517,"2020-05-08T20:54:06","58,03"],
    [4518,"2020-05-08T20:54:09","58"],
    [4519,"2020-05-08T20:56:54","57,63"],
    [4520,"2020-05-08T20:57:10","57,61"],
    [4521,"2020-05-08T20:59:58","57,84"],
    [4522,"2020-05-08T21:00:01","57,86"],
    [4523,"2020-05-08T21:00:13","57,88"],
    [4524,"2020-05-08T21:03:10","57,32"],
    [4525,"2020-05-08T21:03:19","57,3"],
    [4526,"2020-05-08T21:06:14","57,66"],
    [4527,"2020-05-08T21:06:19","57,68"],
    [4528,"2020-05-08T21:09:14","58,52"],
    [4529,"2020-05-08T21:09:23","58,5"],
    [4530,"2020-05-08T21:12:11","58,55"],
    [4531,"2020-05-08T21:12:41","58,57"],
    [4532,"2020-05-08T21:15:38","58,6"],
    [4533,"2020-05-08T21:15:41","58,56"],
    [4534,"2020-05-08T21:18:36","57,41"],
    [4535,"2020-05-08T21:18:42","57,36"],
    [4536,"2020-05-08T21:21:39","57,33"],
    [4537,"2020-05-08T21:21:48","57,35"],
    [4538,"2020-05-08T21:24:45","57,39"],
    [4539,"2020-05-08T21:24:48","57,37"],
    [4540,"2020-05-08T21:27:39","56,83"],
    [4541,"2020-05-08T21:27:49","56,84"],
    [4542,"2020-05-08T21:30:40","56,56"],
    [4543,"2020-05-08T21:30:55","56,61"],
    [4544,"2020-05-08T21:33:52","56,43"],
    [4545,"2020-05-08T21:33:58","56,39"],
    [4546,"2020-05-08T21:36:58","55,98"],
    [4547,"2020-05-08T21:37:04","56,05"],
    [4548,"2020-05-08T21:40:02","56,19"],
    [4549,"2020-05-08T21:40:05","56,21"],
    [4550,"2020-05-08T21:42:59","56,38"],
    [4551,"2020-05-08T21:43:08","56,4"],
    [4552,"2020-05-08T21:46:06","56,92"],
    [4553,"2020-05-08T21:46:26","56,9"],
    [4554,"2020-05-08T21:49:24","56,52"],
    [4555,"2020-05-08T21:49:27","56,47"],
    [4556,"2020-05-08T21:52:24","56,74"],
    [4557,"2020-05-08T21:52:27","56,78"],
    [4558,"2020-05-08T21:55:25","56,91"],
    [4559,"2020-05-08T21:55:28","56,92"],
    [4560,"2020-05-08T21:58:25","56,8"],
    [4561,"2020-05-08T21:58:31","56,83"],
    [4562,"2020-05-08T22:01:19","56,93"],
    [4563,"2020-05-08T22:01:31","56,89"],
    [4564,"2020-05-08T22:04:26","57,19"],
    [4565,"2020-05-08T22:04:32","57,24"],
    [4566,"2020-05-08T22:07:29","57,15"],
    [4567,"2020-05-08T22:07:32","57,14"],
    [4568,"2020-05-08T22:10:30","57,7"],
    [4569,"2020-05-08T22:10:36","57,75"],
    [4570,"2020-05-08T22:13:27","57,72"],
    [4571,"2020-05-08T22:13:39","57,74"],
    [4572,"2020-05-08T22:16:36","57,64"],
    [4573,"2020-05-08T22:16:39","57,57"],
    [4574,"2020-05-08T22:19:36","57,73"],
    [4575,"2020-05-08T22:19:40","57,75"],
    [4576,"2020-05-08T22:22:37","57,46"],
    [4577,"2020-05-08T22:22:40","57,47"],
    [4578,"2020-05-08T22:25:37","56,83"],
    [4579,"2020-05-08T22:25:40","56,86"],
    [4580,"2020-05-08T22:28:37","56,87"],
    [4581,"2020-05-08T22:28:40","56,88"],
    [4582,"2020-05-08T22:31:35","56,8"],
    [4583,"2020-05-08T22:31:41","56,76"],
    [4584,"2020-05-08T22:34:35","56,11"],
    [4585,"2020-05-08T22:34:44","56,13"],
    [4586,"2020-05-08T22:37:41","55,7"],
    [4587,"2020-05-08T22:37:44","55,65"],
    [4588,"2020-05-08T22:40:39","54,74"],
    [4589,"2020-05-08T22:40:45","54,8"],
    [4590,"2020-05-08T22:43:42","54,43"],
    [4591,"2020-05-08T22:43:45","54,4"],
    [4592,"2020-05-08T22:46:42","54,11"],
    [4593,"2020-05-08T22:46:45","54,15"],
    [4594,"2020-05-08T22:49:43","54,03"],
    [4595,"2020-05-08T22:49:46","53,98"],
    [4596,"2020-05-08T22:52:31","53,33"],
    [4597,"2020-05-08T22:52:55","53,36"],
    [4598,"2020-05-08T22:55:53","53,33"],
    [4599,"2020-05-08T22:55:56","53,3"],
    [4600,"2020-05-08T22:58:53","52,89"],
    [4601,"2020-05-08T22:58:56","52,92"],
    [4602,"2020-05-08T23:01:53","53,02"],
    [4603,"2020-05-08T23:01:56","53,03"],
    [4604,"2020-05-08T23:04:56","53,03"],
    [4605,"2020-05-08T23:05:02","52,98"],
    [4606,"2020-05-08T23:08:00","52,7"],
    [4607,"2020-05-08T23:08:12","52,68"],
    [4608,"2020-05-08T23:11:09","52,35"],
    [4609,"2020-05-08T23:11:15","52,31"],
    [4610,"2020-05-08T23:14:09","51,61"],
    [4611,"2020-05-08T23:14:15","51,59"],
    [4612,"2020-05-08T23:17:10","51,85"],
    [4613,"2020-05-08T23:17:22","51,79"],
    [4614,"2020-05-08T23:20:19","51,61"],
    [4615,"2020-05-08T23:20:22","51,64"],
    [4616,"2020-05-08T23:23:13","51,21"],
    [4617,"2020-05-08T23:23:28","51,22"],
    [4618,"2020-05-08T23:26:26","51,47"],
    [4619,"2020-05-08T23:26:35","51,49"],
    [4620,"2020-05-08T23:29:29","51,43"],
    [4621,"2020-05-08T23:29:36","51,48"],
    [4622,"2020-05-08T23:32:20","52,48"],
    [4623,"2020-05-08T23:32:50","52,5"],
    [4624,"2020-05-08T23:35:44","52,8"],
    [4625,"2020-05-08T23:35:50","52,85"],
    [4626,"2020-05-08T23:38:47","52,87"],
    [4627,"2020-05-08T23:38:50","52,89"],
    [4628,"2020-05-08T23:41:48","52,77"],
    [4629,"2020-05-08T23:41:51","52,76"],
    [4630,"2020-05-08T23:44:48","53,82"],
    [4631,"2020-05-08T23:44:51","53,85"],
    [4632,"2020-05-08T23:47:49","54,18"],
    [4633,"2020-05-08T23:47:52","54,12"],
    [4634,"2020-05-08T23:50:46","54,31"],
    [4635,"2020-05-08T23:50:52","54,29"],
    [4636,"2020-05-08T23:53:49","54,51"],
    [4637,"2020-05-08T23:53:52","54,52"],
    [4638,"2020-05-08T23:56:50","54,54"],
    [4639,"2020-05-08T23:56:53","54,56"],
    [4640,"2020-05-08T23:59:50","54,06"],
    [4641,"2020-05-08T23:59:53","54,11"],
    [4642,"2020-06-08T00:02:47","54,05"],
    [4643,"2020-06-08T00:02:53","54,03"],
    [4644,"2020-06-08T00:05:51","53,69"],
    [4645,"2020-06-08T00:05:54","53,65"],
    [4646,"2020-06-08T00:08:48","53,75"],
    [4647,"2020-06-08T00:08:54","53,71"],
    [4648,"2020-06-08T00:11:51","53,46"],
    [4649,"2020-06-08T00:11:54","53,43"],
    [4650,"2020-06-08T00:14:49","52,92"],
    [4651,"2020-06-08T00:14:58","52,94"],
    [4652,"2020-06-08T00:17:55","54,84"],
    [4653,"2020-06-08T00:17:58","54,76"],
    [4654,"2020-06-08T00:20:55","59,73"],
    [4655,"2020-06-08T00:20:58","59,82"],
    [4656,"2020-06-08T00:23:55","61,16"],
    [4657,"2020-06-08T00:24:07","61,19"],
    [4658,"2020-06-08T00:27:05","61,35"],
    [4659,"2020-06-08T00:27:08","61,22"],
    [4660,"2020-06-08T00:30:05","58,66"],
    [4661,"2020-06-08T00:30:08","58,58"],
    [4662,"2020-06-08T00:33:05","56,75"],
    [4663,"2020-06-08T00:33:08","56,72"],
    [4664,"2020-06-08T00:36:06","54,88"],
    [4665,"2020-06-08T00:36:09","54,92"],
    [4666,"2020-06-08T00:38:57","53,79"],
    [4667,"2020-06-08T00:39:18","53,75"],
    [4668,"2020-06-08T00:42:16","53,52"],
    [4669,"2020-06-08T00:42:19","53,48"],
    [4670,"2020-06-08T00:45:16","53,56"],
    [4671,"2020-06-08T00:45:25","53,59"],
    [4672,"2020-06-08T00:48:22","54,32"],
    [4673,"2020-06-08T00:48:25","54,33"],
    [4674,"2020-06-08T00:51:23","54,98"],
    [4675,"2020-06-08T00:51:26","55,03"],
    [4676,"2020-06-08T00:54:23","55,08"],
    [4677,"2020-06-08T00:54:35","55,1"],
    [4678,"2020-06-08T00:57:32","55,6"],
    [4679,"2020-06-08T00:57:35","55,61"],
    [4680,"2020-06-08T01:00:30","55,74"],
    [4681,"2020-06-08T01:00:36","55,75"],
    [4682,"2020-06-08T01:03:33","55,88"],
    [4683,"2020-06-08T01:03:39","55,92"],
    [4684,"2020-06-08T01:06:30","56,01"],
    [4685,"2020-06-08T01:06:39","56,03"],
    [4686,"2020-06-08T01:09:27","55,51"],
    [4687,"2020-06-08T01:09:48","55,5"],
    [4688,"2020-06-08T01:12:40","55,61"],
    [4689,"2020-06-08T01:12:51","55,63"],
    [4690,"2020-06-08T01:15:46","56,21"],
    [4691,"2020-06-08T01:15:52","56,18"],
    [4692,"2020-06-08T01:18:49","56,02"],
    [4693,"2020-06-08T01:18:52","56,04"],
    [4694,"2020-06-08T01:21:50","56,07"],
    [4695,"2020-06-08T01:21:53","56,06"],
    [4696,"2020-06-08T01:24:50","56,27"],
    [4697,"2020-06-08T01:24:53","56,29"],
    [4698,"2020-06-08T01:27:38","56,11"],
    [4699,"2020-06-08T01:27:53","56,08"],
    [4700,"2020-06-08T01:30:51","55,93"],
    [4701,"2020-06-08T01:30:54","55,88"],
    [4702,"2020-06-08T01:33:51","55,95"],
    [4703,"2020-06-08T01:33:54","55,97"],
    [4704,"2020-06-08T01:36:51","56,02"],
    [4705,"2020-06-08T01:36:54","56,05"],
    [4706,"2020-06-08T01:39:52","55,65"],
    [4707,"2020-06-08T01:40:01","55,66"],
    [4708,"2020-06-08T01:42:55","55,56"],
    [4709,"2020-06-08T01:43:04","55,6"],
    [4710,"2020-06-08T01:45:55","55,83"],
    [4711,"2020-06-08T01:46:04","55,84"],
    [4712,"2020-06-08T01:48:58","55,79"],
    [4713,"2020-06-08T01:49:04","55,78"],
    [4714,"2020-06-08T01:51:59","55,96"],
    [4715,"2020-06-08T01:52:05","55,94"],
    [4716,"2020-06-08T01:55:02","56,25"],
    [4717,"2020-06-08T01:55:32","56,27"],
    [4718,"2020-06-08T01:58:32","56,09"],
    [4719,"2020-06-08T01:58:35","56,07"],
    [4720,"2020-06-08T02:01:33","56,01"],
    [4721,"2020-06-08T02:01:36","55,99"],
    [4722,"2020-06-08T02:04:36","56,32"],
    [4723,"2020-06-08T02:04:39","56,35"],
    [4724,"2020-06-08T02:07:36","56,51"],
    [4725,"2020-06-08T02:07:45","56,56"],
    [4726,"2020-06-08T02:10:43","56,88"],
    [4727,"2020-06-08T02:10:46","56,89"],
    [4728,"2020-06-08T02:13:37","56,87"],
    [4729,"2020-06-08T02:14:07","56,92"],
    [4730,"2020-06-08T02:17:05","56,19"],
    [4731,"2020-06-08T02:17:08","56,17"],
    [4732,"2020-06-08T02:20:02","55,66"],
    [4733,"2020-06-08T02:20:08","55,71"],
    [4734,"2020-06-08T02:23:05","55,59"],
    [4735,"2020-06-08T02:23:08","55,62"],
    [4736,"2020-06-08T02:26:06","55,49"],
    [4737,"2020-06-08T02:26:09","55,52"],
    [4738,"2020-06-08T02:29:00","55,42"],
    [4739,"2020-06-08T02:29:09","55,44"],
    [4740,"2020-06-08T02:32:00","55,67"],
    [4741,"2020-06-08T02:32:09","55,68"],
    [4742,"2020-06-08T02:35:09","57,9"],
    [4743,"2020-06-08T02:35:12","57,93"],
    [4744,"2020-06-08T02:38:10","59,47"],
    [4745,"2020-06-08T02:38:13","59,61"],
    [4746,"2020-06-08T02:41:10","58,36"],
    [4747,"2020-06-08T02:41:13","58,34"],
    [4748,"2020-06-08T02:44:10","58,42"],
    [4749,"2020-06-08T02:44:13","58,36"],
    [4750,"2020-06-08T02:47:11","62,09"],
    [4751,"2020-06-08T02:47:14","62,11"],
    [4752,"2020-06-08T02:50:17","62,12"],
    [4753,"2020-06-08T02:50:20","62,09"],
    [4754,"2020-06-08T02:53:14","61,68"],
    [4755,"2020-06-08T02:53:20","61,64"],
    [4756,"2020-06-08T02:56:18","62,92"],
    [4757,"2020-06-08T02:56:21","62,94"],
    [4758,"2020-06-08T02:59:19","61,93"],
    [4759,"2020-06-08T02:59:22","61,92"],
    [4760,"2020-06-08T03:02:19","62,85"],
    [4761,"2020-06-08T03:02:22","63"],
    [4762,"2020-06-08T03:05:19","62,92"],
    [4763,"2020-06-08T03:05:22","63,06"],
    [4764,"2020-06-08T03:08:19","62,05"],
    [4765,"2020-06-08T03:08:22","61,98"],
    [4766,"2020-06-08T03:11:20","62,93"],
    [4767,"2020-06-08T03:11:26","62,92"],
    [4768,"2020-06-08T03:14:26","62,68"],
    [4769,"2020-06-08T03:14:29","62,77"],
    [4770,"2020-06-08T03:17:24","62,87"],
    [4771,"2020-06-08T03:17:39","62,91"],
    [4772,"2020-06-08T03:20:36","63,23"],
    [4773,"2020-06-08T03:20:48","63,24"],
    [4774,"2020-06-08T03:23:39","62,86"],
    [4775,"2020-06-08T03:23:51","62,87"],
    [4776,"2020-06-08T03:26:49","62,96"],
    [4777,"2020-06-08T03:26:52","62,98"],
    [4778,"2020-06-08T03:29:52","62,97"],
    [4779,"2020-06-08T03:29:55","62,91"],
    [4780,"2020-06-08T03:32:49","61,97"],
    [4781,"2020-06-08T03:32:55","61,9"],
    [4782,"2020-06-08T03:35:52","62,11"],
    [4783,"2020-06-08T03:35:55","62,14"],
    [4784,"2020-06-08T03:38:53","62,6"],
    [4785,"2020-06-08T03:38:56","62,63"],
    [4786,"2020-06-08T03:41:47","63,23"],
    [4787,"2020-06-08T03:41:56","63,26"],
    [4788,"2020-06-08T03:44:54","62,75"],
    [4789,"2020-06-08T03:44:57","62,73"],
    [4790,"2020-06-08T03:47:54","63,03"],
    [4791,"2020-06-08T03:48:03","63,1"],
    [4792,"2020-06-08T03:51:03","63,09"],
    [4793,"2020-06-08T03:51:15","63,06"],
    [4794,"2020-06-08T03:53:54","62,91"],
    [4795,"2020-06-08T03:54:18","62,95"],
    [4796,"2020-06-08T03:57:16","62,7"],
    [4797,"2020-06-08T03:57:19","62,73"],
    [4798,"2020-06-08T04:00:16","62,77"],
    [4799,"2020-06-08T04:00:22","62,82"],
    [4800,"2020-06-08T04:03:19","62,97"],
    [4801,"2020-06-08T04:03:22","62,91"],
    [4802,"2020-06-08T04:06:14","62,86"],
    [4803,"2020-06-08T04:06:23","62,9"],
    [4804,"2020-06-08T04:09:20","62,72"],
    [4805,"2020-06-08T04:09:23","62,69"],
    [4806,"2020-06-08T04:12:21","62,22"],
    [4807,"2020-06-08T04:12:24","62,18"],
    [4808,"2020-06-08T04:15:21","62,32"],
    [4809,"2020-06-08T04:15:24","62,37"],
    [4810,"2020-06-08T04:18:22","63,35"],
    [4811,"2020-06-08T04:18:28","63,36"],
    [4812,"2020-06-08T04:21:25","64,04"],
    [4813,"2020-06-08T04:21:28","64,07"],
    [4814,"2020-06-08T04:24:25","63,58"],
    [4815,"2020-06-08T04:24:31","63,53"],
    [4816,"2020-06-08T04:27:29","63,84"],
    [4817,"2020-06-08T04:27:32","63,86"],
    [4818,"2020-06-08T04:30:29","65,04"],
    [4819,"2020-06-08T04:30:32","65,05"],
    [4820,"2020-06-08T04:33:29","66,39"],
    [4821,"2020-06-08T04:33:32","66,36"],
    [4822,"2020-06-08T04:36:29","66,15"],
    [4823,"2020-06-08T04:36:32","66,2"],
    [4824,"2020-06-08T04:39:32","66,32"],
    [4825,"2020-06-08T04:39:41","66,36"],
    [4826,"2020-06-08T04:42:39","66,46"],
    [4827,"2020-06-08T04:42:54","66,45"],
    [4828,"2020-06-08T04:45:51","66,84"],
    [4829,"2020-06-08T04:45:57","66,87"],
    [4830,"2020-06-08T04:48:54","67,41"],
    [4831,"2020-06-08T04:49:00","67,44"],
    [4832,"2020-06-08T04:51:58","67,99"],
    [4833,"2020-06-08T04:52:04","68,02"],
    [4834,"2020-06-08T04:54:58","69,19"],
    [4835,"2020-06-08T04:55:04","69,22"],
    [4836,"2020-06-08T04:58:04","70,69"],
    [4837,"2020-06-08T04:58:10","70,74"],
    [4838,"2020-06-08T05:01:05","73,41"],
    [4839,"2020-06-08T05:01:10","73,55"],
    [4840,"2020-06-08T05:04:05","75,73"],
    [4841,"2020-06-08T05:04:11","75,79"],
    [4842,"2020-06-08T05:07:02","76,55"],
    [4843,"2020-06-08T05:07:11","76,58"],
    [4844,"2020-06-08T05:10:06","77,61"],
    [4845,"2020-06-08T05:10:12","77,66"],
    [4846,"2020-06-08T05:13:06","78,94"],
    [4847,"2020-06-08T05:13:15","78,97"],
    [4848,"2020-06-08T05:16:12","80"],
    [4849,"2020-06-08T05:16:15","79,98"],
    [4850,"2020-06-08T05:19:13","81,47"],
    [4851,"2020-06-08T05:19:16","81,53"],
    [4852,"2020-06-08T05:22:13","82,08"],
    [4853,"2020-06-08T05:22:19","82,1"],
    [4854,"2020-06-08T05:25:01","82,51"],
    [4855,"2020-06-08T05:25:31","82,53"],
    [4856,"2020-06-08T05:28:04","82,78"],
    [4857,"2020-06-08T05:28:34","82,76"],
    [4858,"2020-06-08T05:31:31","82,35"],
    [4859,"2020-06-08T05:31:35","82,34"],
    [4860,"2020-06-08T05:34:29","81,84"],
    [4861,"2020-06-08T05:34:35","81,8"],
    [4862,"2020-06-08T05:37:14","81,96"],
    [4863,"2020-06-08T05:37:54","81,98"],
    [4864,"2020-06-08T05:40:51","82,36"],
    [4865,"2020-06-08T05:40:54","82,38"],
    [4866,"2020-06-08T05:43:52","82,57"],
    [4867,"2020-06-08T05:43:55","82,55"],
    [4868,"2020-06-08T05:46:43","82,85"],
    [4869,"2020-06-08T05:46:55","82,83"],
    [4870,"2020-06-08T05:49:52","82,96"],
    [4871,"2020-06-08T05:49:55","82,91"],
    [4872,"2020-06-08T05:52:46","82,6"],
    [4873,"2020-06-08T05:52:58","82,57"],
    [4874,"2020-06-08T05:55:17","82,32"],
    [4875,"2020-06-08T05:56:25","82,3"],
    [4876,"2020-06-08T05:59:23","82,04"],
    [4877,"2020-06-08T05:59:29","82,01"],
    [4878,"2020-06-08T06:02:23","81,8"],
    [4879,"2020-06-08T06:02:29","81,76"],
    [4880,"2020-06-08T06:05:27","81,44"],
    [4881,"2020-06-08T06:05:33","81,46"],
    [4882,"2020-06-08T06:08:27","81,65"],
    [4883,"2020-06-08T06:08:36","81,67"],
    [4884,"2020-06-08T06:11:30","81,82"],
    [4885,"2020-06-08T06:11:42","81,84"],
    [4886,"2020-06-08T06:14:39","81,69"],
    [4887,"2020-06-08T06:14:42","81,67"],
    [4888,"2020-06-08T06:17:37","81,79"],
    [4889,"2020-06-08T06:17:49","81,81"],
    [4890,"2020-06-08T06:20:46","82,32"],
    [4891,"2020-06-08T06:20:49","82,34"],
    [4892,"2020-06-08T06:23:47","82,8"],
    [4893,"2020-06-08T06:23:50","82,76"],
    [4894,"2020-06-08T06:27:05","82,77"],
    [4895,"2020-06-08T06:27:11","82,74"],
    [4896,"2020-06-08T06:30:08","82,75"],
    [4897,"2020-06-08T06:30:11","82,77"],
    [4898,"2020-06-08T06:32:51","82,98"],
    [4899,"2020-06-08T06:33:15","82,95"],
    [4900,"2020-06-08T06:36:06","82,52"],
    [4901,"2020-06-08T06:36:15","82,5"],
    [4902,"2020-06-08T06:39:09","82,48"],
    [4903,"2020-06-08T06:39:24","82,47"],
    [4904,"2020-06-08T06:42:21","82,56"],
    [4905,"2020-06-08T06:42:24","82,57"],
    [4906,"2020-06-08T06:44:58","82,8"],
    [4907,"2020-06-08T06:45:31","82,85"],
    [4908,"2020-06-08T06:48:29","83,02"],
    [4909,"2020-06-08T06:48:32","83,03"],
    [4910,"2020-06-08T06:51:23","83,18"],
    [4911,"2020-06-08T06:51:32","83,17"],
    [4912,"2020-06-08T06:54:29","83,26"],
    [4913,"2020-06-08T06:54:32","83,28"],
    [4914,"2020-06-08T06:57:30","83,46"],
    [4915,"2020-06-08T06:57:33","83,44"],
    [4916,"2020-06-08T07:00:30","83,54"],
    [4917,"2020-06-08T07:00:33","83,56"],
    [4918,"2020-06-08T07:03:30","83,82"],
    [4919,"2020-06-08T07:03:33","83,86"],
    [4920,"2020-06-08T07:06:31","84,19"],
    [4921,"2020-06-08T07:06:34","84,21"],
    [4922,"2020-06-08T07:09:25","84,57"],
    [4923,"2020-06-08T07:09:34","84,58"],
    [4924,"2020-06-08T07:12:31","84,94"],
    [4925,"2020-06-08T07:12:34","84,96"],
    [4926,"2020-06-08T07:15:32","85,13"],
    [4927,"2020-06-08T07:15:53","85,14"],
    [4928,"2020-06-08T07:18:47","85,34"],
    [4929,"2020-06-08T07:18:53","85,32"],
    [4930,"2020-06-08T07:21:50","85,74"],
    [4931,"2020-06-08T07:21:53","85,73"],
    [4932,"2020-06-08T07:24:51","85,96"],
    [4933,"2020-06-08T07:25:00","85,95"],
    [4934,"2020-06-08T07:27:57","86,09"],
    [4935,"2020-06-08T07:28:00","86,11"],
    [4936,"2020-06-08T07:30:57","86,26"],
    [4937,"2020-06-08T07:31:03","86,27"],
    [4938,"2020-06-08T07:34:00","86,32"],
    [4939,"2020-06-08T07:34:04","86,34"],
    [4940,"2020-06-08T07:36:28","86,47"],
    [4941,"2020-06-08T07:37:58","86,51"],
    [4942,"2020-06-08T07:40:55","86,39"],
    [4943,"2020-06-08T07:40:58","86,37"],
    [4944,"2020-06-08T07:43:56","86,19"],
    [4945,"2020-06-08T07:43:59","86,21"],
    [4946,"2020-06-08T07:46:56","86,2"],
    [4947,"2020-06-08T07:46:59","86,22"],
    [4948,"2020-06-08T07:50:00","86,22"],
    [4949,"2020-06-08T07:50:03","86,2"],
    [4950,"2020-06-08T07:52:59","86,29"],
    [4951,"2020-06-08T07:53:18","86,28"],
    [4952,"2020-06-08T07:55:51","86,34"],
    [4953,"2020-06-08T07:56:42","86,36"],
    [4954,"2020-06-08T07:59:30","86,48"],
    [4955,"2020-06-08T07:59:42","86,5"],
    [4956,"2020-06-08T08:02:34","86,59"],
    [4957,"2020-06-08T08:02:43","86,61"],
    [4958,"2020-06-08T08:05:13","86,76"],
    [4959,"2020-06-08T08:05:43","86,78"],
    [4960,"2020-06-08T08:08:41","87,13"],
    [4961,"2020-06-08T08:08:44","87,12"],
    [4962,"2020-06-08T08:11:41","87,27"],
    [4963,"2020-06-08T08:11:44","87,25"],
    [4964,"2020-06-08T08:14:41","87,34"],
    [4965,"2020-06-08T08:14:44","87,36"],
    [4966,"2020-06-08T08:17:27","87,29"],
    [4967,"2020-06-08T08:17:50","87,26"],
    [4968,"2020-06-08T08:20:48","87,16"],
    [4969,"2020-06-08T08:20:51","87,17"],
    [4970,"2020-06-08T08:23:48","87,22"],
    [4971,"2020-06-08T08:23:51","87,2"],
    [4972,"2020-06-08T08:26:48","87,22"],
    [4973,"2020-06-08T08:26:51","87,21"],
    [4974,"2020-06-08T08:29:37","87,17"],
    [4975,"2020-06-08T08:30:10","87,13"],
    [4976,"2020-06-08T08:33:04","87,16"],
    [4977,"2020-06-08T08:33:37","87,17"],
    [4978,"2020-06-08T08:36:38","87,17"],
    [4979,"2020-06-08T08:36:50","87,15"],
    [4980,"2020-06-08T08:39:38","87,22"],
    [4981,"2020-06-08T08:39:53","87,26"],
    [4982,"2020-06-08T08:42:53","87,2"],
    [4983,"2020-06-08T08:42:56","87,23"],
    [4984,"2020-06-08T08:45:54","87,35"],
    [4985,"2020-06-08T08:45:57","87,34"],
    [4986,"2020-06-08T08:48:54","86,97"],
    [4987,"2020-06-08T08:48:57","86,99"],
    [4988,"2020-06-08T08:51:55","86,71"],
    [4989,"2020-06-08T08:51:58","86,74"],
    [4990,"2020-06-08T08:54:55","86,64"],
    [4991,"2020-06-08T08:54:58","86,62"],
    [4992,"2020-06-08T08:57:58","86,44"],
    [4993,"2020-06-08T08:58:13","86,4"],
    [4994,"2020-06-08T09:01:10","86,32"],
    [4995,"2020-06-08T09:01:13","86,3"],
    [4996,"2020-06-08T09:04:11","86,27"],
    [4997,"2020-06-08T09:04:32","86,32"],
    [4998,"2020-06-08T09:07:26","86,12"],
    [4999,"2020-06-08T09:07:38","86,18"],
    [5000,"2020-06-08T09:10:32","85,95"],
    [5001,"2020-06-08T09:10:38","85,91"],
    [5002,"2020-06-08T09:13:12","85,53"],
    [5003,"2020-06-08T09:13:41","85,51"],
    [5004,"2020-06-08T09:16:39","85,18"],
    [5005,"2020-06-08T09:16:42","85,17"],
    [5006,"2020-06-08T09:20:09","85,17"],
    [5007,"2020-06-08T09:20:18","85,18"],
    [5008,"2020-06-08T09:23:11","85,14"],
    [5009,"2020-06-08T09:23:18","85,09"],
    [5010,"2020-06-08T09:26:15","85,27"],
    [5011,"2020-06-08T09:26:25","85,22"],
    [5012,"2020-06-08T09:29:16","85,39"],
    [5013,"2020-06-08T09:29:31","85,44"],
    [5014,"2020-06-08T09:32:25","85,59"],
    [5015,"2020-06-08T09:32:45","85,64"],
    [5016,"2020-06-08T09:35:33","85,72"],
    [5017,"2020-06-08T09:36:18","85,71"],
    [5018,"2020-06-08T09:39:16","85,84"],
    [5019,"2020-06-08T09:39:34","85,85"],
    [5020,"2020-06-08T09:42:29","86"],
    [5021,"2020-06-08T09:42:36","86,03"],
    [5022,"2020-06-08T09:45:34","86,12"],
    [5023,"2020-06-08T09:45:38","86,16"],
    [5024,"2020-06-08T09:48:27","86,17"],
    [5025,"2020-06-08T09:48:42","86,21"],
    [5026,"2020-06-08T09:51:33","86,21"],
    [5027,"2020-06-08T09:51:43","86,16"],
    [5028,"2020-06-08T09:54:42","85,93"],
    [5029,"2020-06-08T09:54:45","85,89"],
    [5030,"2020-06-08T09:57:39","85,57"],
    [5031,"2020-06-08T09:57:47","85,52"],
    [5032,"2020-06-08T10:00:41","84,92"],
    [5033,"2020-06-08T10:00:48","84,9"],
    [5034,"2020-06-08T10:03:48","84,62"],
    [5035,"2020-06-08T10:03:51","84,73"],
    [5036,"2020-06-08T10:06:48","84,08"],
    [5037,"2020-06-08T10:06:53","84,04"],
    [5038,"2020-06-08T10:09:47","83,31"],
    [5039,"2020-06-08T10:10:04","83,29"],
    [5040,"2020-06-08T10:12:48","82,84"],
    [5041,"2020-06-08T10:13:04","82,91"],
    [5042,"2020-06-08T10:15:51","82,66"],
    [5043,"2020-06-08T10:16:08","82,61"],
    [5044,"2020-06-08T10:18:59","82,45"],
    [5045,"2020-06-08T10:19:10","82,42"],
    [5046,"2020-06-08T10:21:59","82,09"],
    [5047,"2020-06-08T10:22:14","82,07"],
    [5048,"2020-06-08T10:25:10","81,55"],
    [5049,"2020-06-08T10:25:15","81,57"],
    [5050,"2020-06-08T10:28:12","80,59"],
    [5051,"2020-06-08T10:28:16","80,58"],
    [5052,"2020-06-08T10:31:15","80,85"],
    [5053,"2020-06-08T10:31:21","80,9"],
    [5054,"2020-06-08T10:34:19","81,58"],
    [5055,"2020-06-08T10:34:25","81,62"],
    [5056,"2020-06-08T10:37:19","82,13"],
    [5057,"2020-06-08T10:37:39","82,17"],
    [5058,"2020-06-08T10:40:37","82,52"],
    [5059,"2020-06-08T10:40:43","82,59"],
    [5060,"2020-06-08T10:43:37","83,04"],
    [5061,"2020-06-08T10:43:57","83,06"],
    [5062,"2020-06-08T10:46:47","83,21"],
    [5063,"2020-06-08T10:47:13","83,13"],
    [5064,"2020-06-08T10:49:53","83,24"],
    [5065,"2020-06-08T10:50:20","83,43"],
    [5066,"2020-06-08T10:53:19","83,84"],
    [5067,"2020-06-08T10:53:36","83,89"],
    [5068,"2020-06-08T10:56:22","84,07"],
    [5069,"2020-06-08T10:56:37","83,94"],
    [5070,"2020-06-08T10:59:36","84,26"],
    [5071,"2020-06-08T10:59:39","84,28"],
    [5072,"2020-06-08T11:02:37","84,54"],
    [5073,"2020-06-08T11:02:40","84,5"],
    [5074,"2020-06-08T11:05:35","84,36"],
    [5075,"2020-06-08T11:05:41","84,41"],
    [5076,"2020-06-08T11:08:51","84,41"],
    [5077,"2020-06-08T11:08:55","84,34"],
    [5078,"2020-06-08T11:11:46","84,51"],
    [5079,"2020-06-08T11:11:59","84,44"],
    [5080,"2020-06-08T11:14:52","84,38"],
    [5081,"2020-06-08T11:15:03","84,32"],
    [5082,"2020-06-08T11:17:59","83,97"],
    [5083,"2020-06-08T11:18:04","84,05"],
    [5084,"2020-06-08T11:21:02","83,68"],
    [5085,"2020-06-08T11:21:08","83,59"],
    [5086,"2020-06-08T11:24:05","83,26"],
    [5087,"2020-06-08T11:24:10","83,24"],
    [5088,"2020-06-08T11:27:09","82,4"],
    [5089,"2020-06-08T11:27:12","82,41"],
    [5090,"2020-06-08T11:30:08","81,63"],
    [5091,"2020-06-08T11:30:14","81,61"],
    [5092,"2020-06-08T11:33:10","81,42"],
    [5093,"2020-06-08T11:33:14","81,43"],
    [5094,"2020-06-08T11:36:11","80,67"],
    [5095,"2020-06-08T11:36:16","80,7"],
    [5096,"2020-06-08T11:39:14","80,64"],
    [5097,"2020-06-08T11:39:17","80,61"],
    [5098,"2020-06-08T11:42:14","80,02"],
    [5099,"2020-06-08T11:42:20","80,04"],
    [5100,"2020-06-08T11:45:13","80,06"],
    [5101,"2020-06-08T11:45:20","80,03"],
    [5102,"2020-06-08T11:48:19","80,02"],
    [5103,"2020-06-08T11:48:22","80,07"],
    [5104,"2020-06-08T11:51:20","80,22"],
    [5105,"2020-06-08T11:51:23","80,2"],
    [5106,"2020-06-08T11:54:21","79,99"],
    [5107,"2020-06-08T11:54:24","79,93"],
    [5108,"2020-06-08T11:57:27","79,93"],
    [5109,"2020-06-08T11:57:30","79,97"],
    [5110,"2020-06-08T12:00:27","80,19"],
    [5111,"2020-06-08T12:00:30","80,13"],
    [5112,"2020-06-08T12:03:28","79,89"],
    [5113,"2020-06-08T12:03:34","79,87"],
    [5114,"2020-06-08T12:06:31","79,58"],
    [5115,"2020-06-08T12:06:34","79,57"],
    [5116,"2020-06-08T12:09:34","79,58"],
    [5117,"2020-06-08T12:09:38","79,54"],
    [5118,"2020-06-08T12:12:35","79,88"],
    [5119,"2020-06-08T12:12:38","79,93"],
    [5120,"2020-06-08T12:15:32","79,83"],
    [5121,"2020-06-08T12:15:38","79,74"],
    [5122,"2020-06-08T12:18:35","79,43"],
    [5123,"2020-06-08T12:18:41","79,36"],
    [5124,"2020-06-08T12:21:39","78,93"],
    [5125,"2020-06-08T12:21:42","78,91"],
    [5126,"2020-06-08T12:24:42","77,99"],
    [5127,"2020-06-08T12:24:48","77,96"],
    [5128,"2020-06-08T12:27:42","76,81"],
    [5129,"2020-06-08T12:27:49","76,69"],
    [5130,"2020-06-08T12:30:40","75,42"],
    [5131,"2020-06-08T12:30:49","75,39"],
    [5132,"2020-06-08T12:33:49","74,66"],
    [5133,"2020-06-08T12:33:55","74,63"],
    [5134,"2020-06-08T12:36:52","74,38"],
    [5135,"2020-06-08T12:36:55","74,4"],
    [5136,"2020-06-08T12:39:53","74,46"],
    [5137,"2020-06-08T12:39:56","74,47"],
    [5138,"2020-06-08T12:42:53","74,22"],
    [5139,"2020-06-08T12:42:56","74,18"],
    [5140,"2020-06-08T12:45:53","73,97"],
    [5141,"2020-06-08T12:46:00","73,93"],
    [5142,"2020-06-08T12:48:57","73,71"],
    [5143,"2020-06-08T12:49:03","73,8"],
    [5144,"2020-06-08T12:52:00","72,86"],
    [5145,"2020-06-08T12:52:03","72,83"],
    [5146,"2020-06-08T12:54:54","72,74"],
    [5147,"2020-06-08T12:55:04","72,67"],
    [5148,"2020-06-08T12:58:01","71,91"],
    [5149,"2020-06-08T12:58:04","71,95"],
    [5150,"2020-06-08T13:01:01","71,36"],
    [5151,"2020-06-08T13:01:04","71,24"],
    [5152,"2020-06-08T13:04:01","70,32"],
    [5153,"2020-06-08T13:04:04","70,25"],
    [5154,"2020-06-08T13:06:59","69,58"],
    [5155,"2020-06-08T13:07:08","69,67"],
    [5156,"2020-06-08T13:10:05","70,05"],
    [5157,"2020-06-08T13:10:08","70,1"],
    [5158,"2020-06-08T13:13:05","70,87"],
    [5159,"2020-06-08T13:13:08","70,81"],
    [5160,"2020-06-08T13:16:06","71,1"],
    [5161,"2020-06-08T13:16:09","71,14"],
    [5162,"2020-06-08T13:19:06","71,59"],
    [5163,"2020-06-08T13:19:09","71,54"],
    [5164,"2020-06-08T13:22:07","72,36"],
    [5165,"2020-06-08T13:22:16","72,32"],
    [5166,"2020-06-08T13:25:16","72,47"],
    [5167,"2020-06-08T13:25:25","72,45"],
    [5168,"2020-06-08T13:28:22","72,85"],
    [5169,"2020-06-08T13:28:25","72,94"],
    [5170,"2020-06-08T13:31:22","73,46"],
    [5171,"2020-06-08T13:31:25","73,47"],
    [5172,"2020-06-08T13:34:17","73,65"],
    [5173,"2020-06-08T13:34:26","73,6"],
    [5174,"2020-06-08T13:37:23","73,4"],
    [5175,"2020-06-08T13:37:32","73,38"],
    [5176,"2020-06-08T13:40:30","73,64"],
    [5177,"2020-06-08T13:40:33","73,59"],
    [5178,"2020-06-08T13:43:27","73,94"],
    [5179,"2020-06-08T13:43:33","73,99"],
    [5180,"2020-06-08T13:46:30","73,9"],
    [5181,"2020-06-08T13:46:36","73,88"],
    [5182,"2020-06-08T13:49:36","74,72"],
    [5183,"2020-06-08T13:49:39","74,74"],
    [5184,"2020-06-08T13:52:37","75,2"],
    [5185,"2020-06-08T13:52:40","75,19"],
    [5186,"2020-06-08T13:55:36","76,01"],
    [5187,"2020-06-08T13:55:42","76,05"],
    [5188,"2020-06-08T13:58:40","76,49"],
    [5189,"2020-06-08T13:58:49","76,42"],
    [5190,"2020-06-08T14:01:46","76,97"],
    [5191,"2020-06-08T14:01:49","77,01"],
    [5192,"2020-06-08T14:04:43","77,05"],
    [5193,"2020-06-08T14:04:49","77,09"],
    [5194,"2020-06-08T14:07:44","77,43"],
    [5195,"2020-06-08T14:07:50","77,41"],
    [5196,"2020-06-08T14:10:47","77,56"],
    [5197,"2020-06-08T14:10:50","77,58"],
    [5198,"2020-06-08T14:13:47","78,07"],
    [5199,"2020-06-08T14:13:50","78,09"],
    [5200,"2020-06-08T14:16:48","78,09"],
    [5201,"2020-06-08T14:16:51","78,03"],
    [5202,"2020-06-08T14:19:45","78,33"],
    [5203,"2020-06-08T14:19:51","78,39"],
    [5204,"2020-06-08T14:22:48","78,67"],
    [5205,"2020-06-08T14:22:51","78,65"],
    [5206,"2020-06-08T14:25:49","78,97"],
    [5207,"2020-06-08T14:25:52","78,99"],
    [5208,"2020-06-08T14:28:49","79,28"],
    [5209,"2020-06-08T14:28:55","79,25"],
    [5210,"2020-06-08T14:31:52","79,71"],
    [5211,"2020-06-08T14:31:55","79,68"],
    [5212,"2020-06-08T14:34:53","79,54"],
    [5213,"2020-06-08T14:35:02","79,49"],
    [5214,"2020-06-08T14:37:50","79,26"],
    [5215,"2020-06-08T14:38:02","79,21"],
    [5216,"2020-06-08T14:40:56","79,47"],
    [5217,"2020-06-08T14:41:02","79,42"],
    [5218,"2020-06-08T14:43:57","78,74"],
    [5219,"2020-06-08T14:44:02","78,65"],
    [5220,"2020-06-08T14:46:54","77,92"],
    [5221,"2020-06-08T14:47:09","77,91"],
    [5222,"2020-06-08T14:50:06","77,6"],
    [5223,"2020-06-08T14:50:09","77,55"],
    [5224,"2020-06-08T14:52:46","77,64"],
    [5225,"2020-06-08T14:53:10","77,61"],
    [5226,"2020-06-08T14:55:52","77,66"],
    [5227,"2020-06-08T14:56:10","77,67"],
    [5228,"2020-06-08T14:59:07","77,37"],
    [5229,"2020-06-08T14:59:10","77,39"],
    [5230,"2020-06-08T15:02:08","77,29"],
    [5231,"2020-06-08T15:02:11","77,33"],
    [5232,"2020-06-08T15:05:14","77,33"],
    [5233,"2020-06-08T15:05:17","77,3"],
    [5234,"2020-06-08T15:08:14","77,1"],
    [5235,"2020-06-08T15:08:17","77,04"],
    [5236,"2020-06-08T15:11:14","77,8"],
    [5237,"2020-06-08T15:11:17","77,75"],
    [5238,"2020-06-08T15:14:14","77,52"],
    [5239,"2020-06-08T15:14:17","77,51"],
    [5240,"2020-06-08T15:17:14","77,42"],
    [5241,"2020-06-08T15:17:17","77,43"],
    [5242,"2020-06-08T15:20:15","77,31"],
    [5243,"2020-06-08T15:20:18","77,32"],
    [5244,"2020-06-08T15:23:16","77,15"],
    [5245,"2020-06-08T15:23:19","77,12"],
    [5246,"2020-06-08T15:26:07","77,43"],
    [5247,"2020-06-08T15:26:19","77,48"],
    [5248,"2020-06-08T15:29:13","77,85"],
    [5249,"2020-06-08T15:29:19","77,89"],
    [5250,"2020-06-08T15:32:17","77,75"],
    [5251,"2020-06-08T15:32:20","77,72"],
    [5252,"2020-06-08T15:35:17","78,21"],
    [5253,"2020-06-08T15:35:20","78,17"],
    [5254,"2020-06-08T15:38:17","78,47"],
    [5255,"2020-06-08T15:38:20","78,49"],
    [5256,"2020-06-08T15:41:17","78,83"],
    [5257,"2020-06-08T15:41:23","78,81"],
    [5258,"2020-06-08T15:44:23","78,63"],
    [5259,"2020-06-08T15:44:26","78,68"],
    [5260,"2020-06-08T15:47:24","78,8"],
    [5261,"2020-06-08T15:47:51","78,75"],
    [5262,"2020-06-08T15:50:39","78,64"],
    [5263,"2020-06-08T15:50:57","78,66"],
    [5264,"2020-06-08T15:53:52","78,76"],
    [5265,"2020-06-08T15:54:01","78,74"],
    [5266,"2020-06-08T15:56:58","79,1"],
    [5267,"2020-06-08T15:57:01","79,08"],
    [5268,"2020-06-08T15:59:55","78,97"],
    [5269,"2020-06-08T16:00:01","79,01"],
    [5270,"2020-06-08T16:02:56","78,68"],
    [5271,"2020-06-08T16:03:05","78,69"],
    [5272,"2020-06-08T16:06:02","79,24"],
    [5273,"2020-06-08T16:06:05","79,22"],
    [5274,"2020-06-08T16:09:03","78,68"],
    [5275,"2020-06-08T16:09:06","78,63"],
    [5276,"2020-06-08T16:12:06","78,13"],
    [5277,"2020-06-08T16:12:12","78,1"],
    [5278,"2020-06-08T16:15:06","77,31"],
    [5279,"2020-06-08T16:15:12","77,33"],
    [5280,"2020-06-08T16:18:07","77,46"],
    [5281,"2020-06-08T16:18:13","77,39"],
    [5282,"2020-06-08T16:21:07","77,89"],
    [5283,"2020-06-08T16:21:13","77,98"],
    [5284,"2020-06-08T16:24:07","78,35"],
    [5285,"2020-06-08T16:24:19","78,28"],
    [5286,"2020-06-08T16:27:16","78,78"],
    [5287,"2020-06-08T16:27:19","78,81"],
    [5288,"2020-06-08T16:30:14","79,43"],
    [5289,"2020-06-08T16:30:20","79,47"],
    [5290,"2020-06-08T16:33:14","79,97"],
    [5291,"2020-06-08T16:33:20","79,93"],
    [5292,"2020-06-08T16:36:18","80,13"],
    [5293,"2020-06-08T16:36:24","80,1"],
    [5294,"2020-06-08T16:39:21","80,67"],
    [5295,"2020-06-08T16:39:36","80,64"],
    [5296,"2020-06-08T16:42:33","80,63"],
    [5297,"2020-06-08T16:42:36","80,61"],
    [5298,"2020-06-08T16:45:30","80,09"],
    [5299,"2020-06-08T16:45:36","80,13"],
    [5300,"2020-06-08T16:48:34","78,61"],
    [5301,"2020-06-08T16:48:37","78,56"],
    [5302,"2020-06-08T16:51:32","77,83"],
    [5303,"2020-06-08T16:51:41","77,73"],
    [5304,"2020-06-08T16:54:35","76,51"],
    [5305,"2020-06-08T16:54:44","76,49"],
    [5306,"2020-06-08T16:57:41","76,03"],
    [5307,"2020-06-08T16:57:44","76,01"],
    [5308,"2020-06-08T17:00:41","75,3"],
    [5309,"2020-06-08T17:00:44","75,25"],
    [5310,"2020-06-08T17:03:42","74,74"],
    [5311,"2020-06-08T17:03:45","74,7"],
    [5312,"2020-06-08T17:06:36","74,64"],
    [5313,"2020-06-08T17:06:48","74,67"],
    [5314,"2020-06-08T17:09:45","74,52"],
    [5315,"2020-06-08T17:09:48","74,49"],
    [5316,"2020-06-08T17:12:46","73,19"],
    [5317,"2020-06-08T17:12:49","73,2"],
    [5318,"2020-06-08T17:15:46","72,59"],
    [5319,"2020-06-08T17:15:49","72,56"],
    [5320,"2020-06-08T17:18:47","73,9"],
    [5321,"2020-06-08T17:18:50","73,94"],
    [5322,"2020-06-08T17:21:47","73,07"],
    [5323,"2020-06-08T17:21:50","73,02"],
    [5324,"2020-06-08T17:24:50","72,59"],
    [5325,"2020-06-08T17:24:53","72,58"],
    [5326,"2020-06-08T17:27:51","74,19"],
    [5327,"2020-06-08T17:27:54","74,22"],
    [5328,"2020-06-08T17:30:48","74,79"],
    [5329,"2020-06-08T17:30:54","74,83"],
    [5330,"2020-06-08T17:33:49","75,02"],
    [5331,"2020-06-08T17:33:55","75,04"],
    [5332,"2020-06-08T17:36:52","75,75"],
    [5333,"2020-06-08T17:36:55","75,73"],
    [5334,"2020-06-08T17:39:52","76,22"],
    [5335,"2020-06-08T17:39:58","76,24"],
    [5336,"2020-06-08T17:42:53","75,6"],
    [5337,"2020-06-08T17:42:59","75,58"],
    [5338,"2020-06-08T17:45:58","75,35"],
    [5339,"2020-06-08T17:46:01","75,34"],
    [5340,"2020-06-08T17:48:55","75,36"],
    [5341,"2020-06-08T17:49:01","75,31"],
    [5342,"2020-06-08T17:51:59","75,5"],
    [5343,"2020-06-08T17:52:02","75,52"],
    [5344,"2020-06-08T17:54:59","76,01"],
    [5345,"2020-06-08T17:55:02","75,96"],
    [5346,"2020-06-08T17:58:00","76,82"],
    [5347,"2020-06-08T17:58:03","76,87"],
    [5348,"2020-06-08T18:00:57","78,23"],
    [5349,"2020-06-08T18:01:06","78,15"],
    [5350,"2020-06-08T18:03:57","78,06"],
    [5351,"2020-06-08T18:04:06","78,07"],
    [5352,"2020-06-08T18:06:55","76,98"],
    [5353,"2020-06-08T18:07:10","76,95"],
    [5354,"2020-06-08T18:10:07","74,7"],
    [5355,"2020-06-08T18:10:13","74,66"],
    [5356,"2020-06-08T18:13:10","72,71"],
    [5357,"2020-06-08T18:13:19","72,74"],
    [5358,"2020-06-08T18:16:14","73,48"],
    [5359,"2020-06-08T18:16:20","73,5"],
    [5360,"2020-06-08T18:19:17","72,71"],
    [5361,"2020-06-08T18:19:20","72,65"],
    [5362,"2020-06-08T18:22:17","71,87"],
    [5363,"2020-06-08T18:22:20","71,85"],
    [5364,"2020-06-08T18:25:17","70,71"],
    [5365,"2020-06-08T18:25:20","70,7"],
    [5366,"2020-06-08T18:28:18","72,89"],
    [5367,"2020-06-08T18:28:21","72,92"],
    [5368,"2020-06-08T18:31:18","70,37"],
    [5369,"2020-06-08T18:31:21","70,35"],
    [5370,"2020-06-08T18:34:18","69,68"],
    [5371,"2020-06-08T18:34:21","69,7"],
    [5372,"2020-06-08T18:37:16","71,14"],
    [5373,"2020-06-08T18:37:28","71,11"],
    [5374,"2020-06-08T18:40:22","71,55"],
    [5375,"2020-06-08T18:40:28","71,59"],
    [5376,"2020-06-08T18:43:22","72,37"],
    [5377,"2020-06-08T18:43:28","72,45"],
    [5378,"2020-06-08T18:46:23","73,28"],
    [5379,"2020-06-08T18:46:29","73,31"],
    [5380,"2020-06-08T18:49:23","73,79"],
    [5381,"2020-06-08T18:49:29","73,85"],
    [5382,"2020-06-08T18:52:23","74,71"],
    [5383,"2020-06-08T18:52:29","74,73"],
    [5384,"2020-06-08T18:55:18","75,73"],
    [5385,"2020-06-08T18:55:30","75,74"],
    [5386,"2020-06-08T18:58:24","74,23"],
    [5387,"2020-06-08T18:58:30","74,14"],
    [5388,"2020-06-08T19:01:24","74,13"],
    [5389,"2020-06-08T19:01:30","74,11"],
    [5390,"2020-06-08T19:04:25","75,32"],
    [5391,"2020-06-08T19:04:31","75,36"],
    [5392,"2020-06-08T19:07:25","75,82"],
    [5393,"2020-06-08T19:07:34","75,86"],
    [5394,"2020-06-08T19:10:31","76,08"],
    [5395,"2020-06-08T19:10:40","76,11"],
    [5396,"2020-06-08T19:13:37","75,72"],
    [5397,"2020-06-08T19:13:47","75,67"],
    [5398,"2020-06-08T19:16:44","76,04"],
    [5399,"2020-06-08T19:16:53","76,08"],
    [5400,"2020-06-08T19:19:51","75,93"],
    [5401,"2020-06-08T19:20:15","75,9"],
    [5402,"2020-06-08T19:23:09","76,41"],
    [5403,"2020-06-08T19:23:21","76,46"],
    [5404,"2020-06-08T19:26:18","76,6"],
    [5405,"2020-06-08T19:26:21","76,59"],
    [5406,"2020-06-08T19:29:15","76,86"],
    [5407,"2020-06-08T19:29:21","76,88"],
    [5408,"2020-06-08T19:32:22","76,88"],
    [5409,"2020-06-08T19:32:28","76,86"],
    [5410,"2020-06-08T19:35:28","77,19"],
    [5411,"2020-06-08T19:35:34","77,22"],
    [5412,"2020-06-08T19:38:28","77,03"],
    [5413,"2020-06-08T19:38:37","77,06"],
    [5414,"2020-06-08T19:41:35","75,93"],
    [5415,"2020-06-08T19:41:38","75,92"],
    [5416,"2020-06-08T19:44:35","75,5"],
    [5417,"2020-06-08T19:44:44","75,53"],
    [5418,"2020-06-08T19:47:35","74,96"],
    [5419,"2020-06-08T19:47:44","74,94"],
    [5420,"2020-06-08T19:50:38","74,82"],
    [5421,"2020-06-08T19:50:50","74,85"],
    [5422,"2020-06-08T19:53:42","75,21"],
    [5423,"2020-06-08T19:53:51","75,15"],
    [5424,"2020-06-08T19:56:49","73,6"],
    [5425,"2020-06-08T19:56:55","73,58"],
    [5426,"2020-06-08T19:59:54","72,92"],
    [5427,"2020-06-08T19:59:57","72,88"],
    [5428,"2020-06-08T20:02:55","72,57"],
    [5429,"2020-06-08T20:03:01","72,61"],
    [5430,"2020-06-08T20:05:58","72,62"],
    [5431,"2020-06-08T20:06:01","72,6"],
    [5432,"2020-06-08T20:08:58","72,43"],
    [5433,"2020-06-08T20:09:01","72,34"],
    [5434,"2020-06-08T20:11:59","71,94"],
    [5435,"2020-06-08T20:12:02","71,9"],
    [5436,"2020-06-08T20:14:59","71,75"],
    [5437,"2020-06-08T20:15:02","71,73"],
    [5438,"2020-06-08T20:17:59","72,23"],
    [5439,"2020-06-08T20:18:05","72,21"],
    [5440,"2020-06-08T20:20:51","72,93"],
    [5441,"2020-06-08T20:21:06","72,88"],
    [5442,"2020-06-08T20:24:03","72,11"],
    [5443,"2020-06-08T20:24:06","72,06"],
    [5444,"2020-06-08T20:27:04","70,88"],
    [5445,"2020-06-08T20:27:07","70,89"],
    [5446,"2020-06-08T20:30:01","70,23"],
    [5447,"2020-06-08T20:30:07","70,18"],
    [5448,"2020-06-08T20:33:04","70,2"],
    [5449,"2020-06-08T20:33:07","70,23"],
    [5450,"2020-06-08T20:35:52","69,54"],
    [5451,"2020-06-08T20:36:08","69,57"],
    [5452,"2020-06-08T20:39:05","70,56"],
    [5453,"2020-06-08T20:39:08","70,58"],
    [5454,"2020-06-08T20:42:05","71,33"],
    [5455,"2020-06-08T20:42:08","71,32"],
    [5456,"2020-06-08T20:45:05","71,47"],
    [5457,"2020-06-08T20:45:08","71,5"],
    [5458,"2020-06-08T20:48:06","69,87"],
    [5459,"2020-06-08T20:48:09","69,78"],
    [5460,"2020-06-08T20:51:06","69,77"],
    [5461,"2020-06-08T20:51:09","69,76"],
    [5462,"2020-06-08T20:54:04","69,82"],
    [5463,"2020-06-08T20:54:10","69,8"],
    [5464,"2020-06-08T20:57:07","71,01"],
    [5465,"2020-06-08T20:57:10","71,05"],
    [5466,"2020-06-08T20:59:58","72,5"],
    [5467,"2020-06-08T21:00:10","72,66"],
    [5468,"2020-06-08T21:00:13","72,7"],
    [5469,"2020-06-08T21:03:11","73,03"],
    [5470,"2020-06-08T21:03:14","73,07"],
    [5471,"2020-06-08T21:05:47","72,15"],
    [5472,"2020-06-08T21:06:17","72,17"],
    [5473,"2020-06-08T21:09:14","72,04"],
    [5474,"2020-06-08T21:09:17","72,01"],
    [5475,"2020-06-08T21:11:48","71,15"],
    [5476,"2020-06-08T21:12:24","71,13"],
    [5477,"2020-06-08T21:15:21","71,1"],
    [5478,"2020-06-08T21:15:24","71,16"],
    [5479,"2020-06-08T21:18:24","71,37"],
    [5480,"2020-06-08T21:18:27","71,41"],
    [5481,"2020-06-08T21:21:24","72,12"],
    [5482,"2020-06-08T21:21:27","72,11"],
    [5483,"2020-06-08T21:24:22","71,01"],
    [5484,"2020-06-08T21:24:28","71,03"],
    [5485,"2020-06-08T21:27:25","72,06"],
    [5486,"2020-06-08T21:27:37","72,08"],
    [5487,"2020-06-08T21:30:35","72,16"],
    [5488,"2020-06-08T21:30:38","72,12"],
    [5489,"2020-06-08T21:33:35","72,3"],
    [5490,"2020-06-08T21:33:41","72,35"],
    [5491,"2020-06-08T21:36:41","73,19"],
    [5492,"2020-06-08T21:36:47","73,17"],
    [5493,"2020-06-08T21:39:41","73,92"],
    [5494,"2020-06-08T21:39:47","73,96"],
    [5495,"2020-06-08T21:42:39","74,99"],
    [5496,"2020-06-08T21:42:47","75,05"],
    [5497,"2020-06-08T21:45:24","75,3"],
    [5498,"2020-06-08T21:45:48","75,21"],
    [5499,"2020-06-08T21:48:42","74,1"],
    [5500,"2020-06-08T21:48:48","73,99"],
    [5501,"2020-06-08T21:51:43","72,3"],
    [5502,"2020-06-08T21:51:49","72,27"],
    [5503,"2020-06-08T21:54:43","72,36"],
    [5504,"2020-06-08T21:54:49","72,4"],
    [5505,"2020-06-08T21:57:43","73,07"],
    [5506,"2020-06-08T21:57:49","73,11"],
    [5507,"2020-06-08T22:00:44","71,1"],
    [5508,"2020-06-08T22:00:49","71,04"],
    [5509,"2020-06-08T22:03:44","69,93"],
    [5510,"2020-06-08T22:03:50","69,95"],
    [5511,"2020-06-08T22:06:44","70,99"],
    [5512,"2020-06-08T22:06:50","70,91"],
    [5513,"2020-06-08T22:09:42","71,26"],
    [5514,"2020-06-08T22:09:51","71,29"],
    [5515,"2020-06-08T22:12:45","72,67"],
    [5516,"2020-06-08T22:12:51","72,69"],
    [5517,"2020-06-08T22:15:45","74,48"],
    [5518,"2020-06-08T22:15:51","74,55"],
    [5519,"2020-06-08T22:18:46","75,5"],
    [5520,"2020-06-08T22:18:52","75,54"],
    [5521,"2020-06-08T22:21:46","76,57"],
    [5522,"2020-06-08T22:21:52","76,55"],
    [5523,"2020-06-08T22:24:52","76,72"],
    [5524,"2020-06-08T22:24:58","76,67"],
    [5525,"2020-06-08T22:27:52","75,95"],
    [5526,"2020-06-08T22:28:01","75,98"],
    [5527,"2020-06-08T22:30:59","73,76"],
    [5528,"2020-06-08T22:31:02","73,68"],
    [5529,"2020-06-08T22:33:59","73,24"],
    [5530,"2020-06-08T22:34:02","73,18"],
    [5531,"2020-06-08T22:37:00","70,53"],
    [5532,"2020-06-08T22:37:03","70,55"],
    [5533,"2020-06-08T22:40:00","71,54"],
    [5534,"2020-06-08T22:40:03","71,57"],
    [5535,"2020-06-08T22:43:00","73,28"],
    [5536,"2020-06-08T22:43:03","73,35"],
    [5537,"2020-06-08T22:46:03","75,09"],
    [5538,"2020-06-08T22:46:06","75,1"],
    [5539,"2020-06-08T22:49:01","75,51"],
    [5540,"2020-06-08T22:49:07","75,52"],
    [5541,"2020-06-08T22:52:04","75,96"],
    [5542,"2020-06-08T22:52:07","75,78"],
    [5543,"2020-06-08T22:55:05","74,44"],
    [5544,"2020-06-08T22:55:08","74,42"],
    [5545,"2020-06-08T22:57:59","73,37"],
    [5546,"2020-06-08T22:58:08","73,33"],
    [5547,"2020-06-08T23:01:05","70,59"],
    [5548,"2020-06-08T23:01:08","70,49"],
    [5549,"2020-06-08T23:04:00","66,4"],
    [5550,"2020-06-08T23:04:18","66,44"],
    [5551,"2020-06-08T23:07:17","68,69"],
    [5552,"2020-06-08T23:07:21","68,74"],
    [5553,"2020-06-08T23:10:18","68,51"],
    [5554,"2020-06-08T23:10:21","68,36"],
    [5555,"2020-06-08T23:13:19","66,14"],
    [5556,"2020-06-08T23:13:22","66,17"],
    [5557,"2020-06-08T23:16:19","69,02"],
    [5558,"2020-06-08T23:16:22","69,04"],
    [5559,"2020-06-08T23:19:19","70,03"],
    [5560,"2020-06-08T23:19:25","70,05"],
    [5561,"2020-06-08T23:22:22","69,99"],
    [5562,"2020-06-08T23:22:25","69,96"],
    [5563,"2020-06-08T23:25:23","70,42"],
    [5564,"2020-06-08T23:25:26","70,45"],
    [5565,"2020-06-08T23:28:23","71,4"],
    [5566,"2020-06-08T23:28:29","71,43"],
    [5567,"2020-06-08T23:31:26","71,37"],
    [5568,"2020-06-08T23:31:38","71,32"],
    [5569,"2020-06-08T23:34:35","69,44"],
    [5570,"2020-06-08T23:34:44","69,42"],
    [5571,"2020-06-08T23:37:42","69,25"],
    [5572,"2020-06-08T23:37:45","69,12"],
    [5573,"2020-06-08T23:40:42","67,71"],
    [5574,"2020-06-08T23:40:45","67,73"],
    [5575,"2020-06-08T23:43:45","69,3"],
    [5576,"2020-06-08T23:43:48","69,34"],
    [5577,"2020-06-08T23:46:43","69,81"],
    [5578,"2020-06-08T23:46:49","69,79"],
    [5579,"2020-06-08T23:49:43","68,18"],
    [5580,"2020-06-08T23:50:13","68,22"],
    [5581,"2020-06-08T23:53:11","70,04"],
    [5582,"2020-06-08T23:53:14","70,06"],
    [5583,"2020-06-08T23:56:11","71,84"],
    [5584,"2020-06-08T23:56:17","71,85"],
    [5585,"2020-06-08T23:59:16","70,1"],
    [5586,"2020-06-08T23:59:19","70,14"],
    [5587,"2020-07-08T00:02:17","72,28"],
    [5588,"2020-07-08T00:02:20","72,33"],
    [5589,"2020-07-08T00:05:20","72,91"],
    [5590,"2020-07-08T00:05:23","72,89"],
    [5591,"2020-07-08T00:08:20","73,84"],
    [5592,"2020-07-08T00:08:23","73,87"],
    [5593,"2020-07-08T00:11:18","73,82"],
    [5594,"2020-07-08T00:11:24","73,75"],
    [5595,"2020-07-08T00:14:21","71,22"],
    [5596,"2020-07-08T00:14:24","71,17"],
    [5597,"2020-07-08T00:17:21","72,78"],
    [5598,"2020-07-08T00:17:24","72,86"],
    [5599,"2020-07-08T00:20:21","75,75"],
    [5600,"2020-07-08T00:20:24","75,72"],
    [5601,"2020-07-08T00:23:22","77,34"],
    [5602,"2020-07-08T00:23:25","77,38"],
    [5603,"2020-07-08T00:26:25","78,96"],
    [5604,"2020-07-08T00:26:28","79"],
    [5605,"2020-07-08T00:29:26","81,03"],
    [5606,"2020-07-08T00:29:32","81"],
    [5607,"2020-07-08T00:32:29","82,65"],
    [5608,"2020-07-08T00:32:32","82,68"],
    [5609,"2020-07-08T00:35:30","83,97"],
    [5610,"2020-07-08T00:35:33","83,93"],
    [5611,"2020-07-08T00:38:33","85,07"],
    [5612,"2020-07-08T00:38:36","85,1"],
    [5613,"2020-07-08T00:41:33","85,85"],
    [5614,"2020-07-08T00:41:36","85,93"],
    [5615,"2020-07-08T00:44:34","86,53"],
    [5616,"2020-07-08T00:44:40","86,48"],
    [5617,"2020-07-08T00:47:34","86,75"],
    [5618,"2020-07-08T00:47:52","86,74"],
    [5619,"2020-07-08T00:50:50","86,89"],
    [5620,"2020-07-08T00:50:53","86,86"],
    [5621,"2020-07-08T00:53:49","86,81"],
    [5622,"2020-07-08T00:54:08","86,72"],
    [5623,"2020-07-08T00:57:02","86,58"],
    [5624,"2020-07-08T00:57:08","86,56"],
    [5625,"2020-07-08T01:00:08","86,27"],
    [5626,"2020-07-08T01:00:11","86,28"],
    [5627,"2020-07-08T01:03:08","85,5"],
    [5628,"2020-07-08T01:03:11","85,54"],
    [5629,"2020-07-08T01:06:09","85,35"],
    [5630,"2020-07-08T01:06:15","85,32"],
    [5631,"2020-07-08T01:09:12","85,55"],
    [5632,"2020-07-08T01:09:15","85,6"],
    [5633,"2020-07-08T01:12:09","86,24"],
    [5634,"2020-07-08T01:12:15","86,25"],
    [5635,"2020-07-08T01:15:13","87"],
    [5636,"2020-07-08T01:15:16","87,02"],
    [5637,"2020-07-08T01:18:13","87,48"],
    [5638,"2020-07-08T01:18:16","87,51"],
    [5639,"2020-07-08T01:21:13","87,99"],
    [5640,"2020-07-08T01:21:16","88,01"],
    [5641,"2020-07-08T01:24:14","88,44"],
    [5642,"2020-07-08T01:24:20","88,47"],
    [5643,"2020-07-08T01:27:17","88,4"],
    [5644,"2020-07-08T01:27:20","88,44"],
    [5645,"2020-07-08T01:30:18","88,74"],
    [5646,"2020-07-08T01:30:21","88,76"],
    [5647,"2020-07-08T01:33:18","89,11"],
    [5648,"2020-07-08T01:33:21","89,1"],
    [5649,"2020-07-08T01:36:18","89,4"],
    [5650,"2020-07-08T01:36:21","89,39"],
    [5651,"2020-07-08T01:39:19","89,53"],
    [5652,"2020-07-08T01:39:22","89,55"],
    [5653,"2020-07-08T01:42:13","89,78"],
    [5654,"2020-07-08T01:42:22","89,77"],
    [5655,"2020-07-08T01:45:19","89,88"],
    [5656,"2020-07-08T01:45:22","89,93"],
    [5657,"2020-07-08T01:48:19","90,14"],
    [5658,"2020-07-08T01:48:22","90,13"],
    [5659,"2020-07-08T01:51:17","90,23"],
    [5660,"2020-07-08T01:51:23","90,27"],
    [5661,"2020-07-08T01:54:08","90,12"],
    [5662,"2020-07-08T01:54:23","90,08"],
    [5663,"2020-07-08T01:57:29","90,08"],
    [5664,"2020-07-08T01:57:32","90,09"],
    [5665,"2020-07-08T02:00:33","90,09"],
    [5666,"2020-07-08T02:00:36","90,05"],
    [5667,"2020-07-08T02:03:33","89,94"],
    [5668,"2020-07-08T02:03:36","89,96"],
    [5669,"2020-07-08T02:06:10","89,82"],
    [5670,"2020-07-08T02:06:52","89,83"],
    [5671,"2020-07-08T02:09:46","89,69"],
    [5672,"2020-07-08T02:09:55","89,7"],
    [5673,"2020-07-08T02:12:46","89,31"],
    [5674,"2020-07-08T02:13:04","89,33"],
    [5675,"2020-07-08T02:15:59","89,08"],
    [5676,"2020-07-08T02:16:08","89,05"],
    [5677,"2020-07-08T02:19:05","88,87"],
    [5678,"2020-07-08T02:19:17","88,86"],
    [5679,"2020-07-08T02:22:02","88,42"],
    [5680,"2020-07-08T02:22:17","88,41"],
    [5681,"2020-07-08T02:25:08","87,69"],
    [5682,"2020-07-08T02:25:21","87,66"],
    [5683,"2020-07-08T02:28:21","87,06"],
    [5684,"2020-07-08T02:28:24","87,09"],
    [5685,"2020-07-08T02:31:18","87,02"],
    [5686,"2020-07-08T02:31:27","87"],
    [5687,"2020-07-08T02:34:25","86,92"],
    [5688,"2020-07-08T02:34:28","86,94"],
    [5689,"2020-07-08T02:37:19","86,9"],
    [5690,"2020-07-08T02:37:34","86,91"],
    [5691,"2020-07-08T02:40:22","86,63"],
    [5692,"2020-07-08T02:40:34","86,59"],
    [5693,"2020-07-08T02:43:28","86,62"],
    [5694,"2020-07-08T02:43:34","86,63"],
    [5695,"2020-07-08T02:46:32","86,77"],
    [5696,"2020-07-08T02:46:41","86,73"],
    [5697,"2020-07-08T02:49:26","86,9"],
    [5698,"2020-07-08T02:49:41","86,93"],
    [5699,"2020-07-08T02:52:39","87,12"],
    [5700,"2020-07-08T02:52:42","87,1"],
    [5701,"2020-07-08T02:55:30","87,28"],
    [5702,"2020-07-08T02:55:42","87,3"],
    [5703,"2020-07-08T02:58:39","87,39"],
    [5704,"2020-07-08T02:58:42","87,41"],
    [5705,"2020-07-08T03:01:40","87,66"],
    [5706,"2020-07-08T03:01:43","87,64"],
    [5707,"2020-07-08T03:04:40","87,76"],
    [5708,"2020-07-08T03:04:43","87,74"],
    [5709,"2020-07-08T03:07:40","87,69"],
    [5710,"2020-07-08T03:07:49","87,67"],
    [5711,"2020-07-08T03:10:47","87,62"],
    [5712,"2020-07-08T03:10:50","87,6"],
    [5713,"2020-07-08T03:13:50","87,53"],
    [5714,"2020-07-08T03:13:53","87,5"],
    [5715,"2020-07-08T03:16:51","87,58"],
    [5716,"2020-07-08T03:16:54","87,6"],
    [5717,"2020-07-08T03:19:48","87,36"],
    [5718,"2020-07-08T03:19:54","87,38"],
    [5719,"2020-07-08T03:22:51","86,76"],
    [5720,"2020-07-08T03:22:54","86,73"],
    [5721,"2020-07-08T03:25:51","86,02"],
    [5722,"2020-07-08T03:25:54","86,03"],
    [5723,"2020-07-08T03:28:43","85,95"],
    [5724,"2020-07-08T03:28:55","85,92"],
    [5725,"2020-07-08T03:31:46","86,05"],
    [5726,"2020-07-08T03:31:55","86,08"],
    [5727,"2020-07-08T03:34:52","86,28"],
    [5728,"2020-07-08T03:35:16","86,26"],
    [5729,"2020-07-08T03:38:11","86,41"],
    [5730,"2020-07-08T03:38:38","86,46"],
    [5731,"2020-07-08T03:41:35","86,6"],
    [5732,"2020-07-08T03:41:38","86,61"],
    [5733,"2020-07-08T03:44:29","86,72"],
    [5734,"2020-07-08T03:44:53","86,73"],
    [5735,"2020-07-08T03:47:48","86,61"],
    [5736,"2020-07-08T03:47:54","86,6"],
    [5737,"2020-07-08T03:50:51","86,65"],
    [5738,"2020-07-08T03:50:54","86,63"],
    [5739,"2020-07-08T03:53:54","86,36"],
    [5740,"2020-07-08T03:53:57","86,39"],
    [5741,"2020-07-08T03:56:19","86,26"],
    [5742,"2020-07-08T03:57:01","86,23"],
    [5743,"2020-07-08T03:59:58","85,79"],
    [5744,"2020-07-08T04:00:01","85,81"],
    [5745,"2020-07-08T04:02:53","85,36"],
    [5746,"2020-07-08T04:03:08","85,34"],
    [5747,"2020-07-08T04:05:53","85,05"],
    [5748,"2020-07-08T04:06:11","85,06"],
    [5749,"2020-07-08T04:09:14","85,07"],
    [5750,"2020-07-08T04:09:23","85,12"],
    [5751,"2020-07-08T04:12:08","84,85"],
    [5752,"2020-07-08T04:12:23","84,82"],
    [5753,"2020-07-08T04:15:21","84,15"],
    [5754,"2020-07-08T04:15:24","84,11"],
    [5755,"2020-07-08T04:18:15","83,42"],
    [5756,"2020-07-08T04:18:24","83,39"],
    [5757,"2020-07-08T04:21:21","82,73"],
    [5758,"2020-07-08T04:21:24","82,71"],
    [5759,"2020-07-08T04:24:22","82,26"],
    [5760,"2020-07-08T04:24:33","82,28"],
    [5761,"2020-07-08T04:27:31","82,19"],
    [5762,"2020-07-08T04:27:37","82,22"],
    [5763,"2020-07-08T04:30:34","82,6"],
    [5764,"2020-07-08T04:30:37","82,58"],
    [5765,"2020-07-08T04:33:34","83,15"],
    [5766,"2020-07-08T04:33:37","83,13"],
    [5767,"2020-07-08T04:36:35","83,61"],
    [5768,"2020-07-08T04:36:38","83,62"],
    [5769,"2020-07-08T04:39:36","83,73"],
    [5770,"2020-07-08T04:39:42","83,71"],
    [5771,"2020-07-08T04:42:32","83,44"],
    [5772,"2020-07-08T04:42:44","83,39"],
    [5773,"2020-07-08T04:45:42","82,94"],
    [5774,"2020-07-08T04:45:45","82,93"],
    [5775,"2020-07-08T04:48:36","82,61"],
    [5776,"2020-07-08T04:48:45","82,58"],
    [5777,"2020-07-08T04:51:42","81,96"],
    [5778,"2020-07-08T04:51:45","81,95"],
    [5779,"2020-07-08T04:54:34","81,72"],
    [5780,"2020-07-08T04:54:58","81,68"],
    [5781,"2020-07-08T04:57:52","81,36"],
    [5782,"2020-07-08T04:57:58","81,33"],
    [5783,"2020-07-08T05:00:55","81,08"],
    [5784,"2020-07-08T05:00:58","81,1"],
    [5785,"2020-07-08T05:03:53","80,71"],
    [5786,"2020-07-08T05:03:59","80,67"],
    [5787,"2020-07-08T05:06:53","80,33"],
    [5788,"2020-07-08T05:06:59","80,31"],
    [5789,"2020-07-08T05:09:35","79,95"],
    [5790,"2020-07-08T05:10:09","79,94"],
    [5791,"2020-07-08T05:13:09","79,82"],
    [5792,"2020-07-08T05:13:15","79,79"],
    [5793,"2020-07-08T05:16:12","79,36"],
    [5794,"2020-07-08T05:16:15","79,32"],
    [5795,"2020-07-08T05:19:09","79,1"],
    [5796,"2020-07-08T05:19:24","79,07"],
    [5797,"2020-07-08T05:22:22","78,87"],
    [5798,"2020-07-08T05:22:25","78,85"],
    [5799,"2020-07-08T05:25:16","78,8"],
    [5800,"2020-07-08T05:25:25","78,81"],
    [5801,"2020-07-08T05:28:22","78,56"],
    [5802,"2020-07-08T05:28:25","78,57"],
    [5803,"2020-07-08T05:31:47","78,58"],
    [5804,"2020-07-08T05:31:50","78,56"],
    [5805,"2020-07-08T05:34:44","78,99"],
    [5806,"2020-07-08T05:34:50","79"],
    [5807,"2020-07-08T05:37:45","79,76"],
    [5808,"2020-07-08T05:37:51","79,8"],
    [5809,"2020-07-08T05:40:45","80,24"],
    [5810,"2020-07-08T05:40:57","80,26"],
    [5811,"2020-07-08T05:43:54","80,77"],
    [5812,"2020-07-08T05:43:57","80,76"],
    [5813,"2020-07-08T05:46:55","81,11"],
    [5814,"2020-07-08T05:46:58","81,13"],
    [5815,"2020-07-08T05:49:42","81,21"],
    [5816,"2020-07-08T05:50:01","81,23"],
    [5817,"2020-07-08T05:52:58","81,36"],
    [5818,"2020-07-08T05:53:01","81,38"],
    [5819,"2020-07-08T05:55:59","81,56"],
    [5820,"2020-07-08T05:56:05","81,58"],
    [5821,"2020-07-08T05:58:32","81,71"],
    [5822,"2020-07-08T05:59:17","81,72"],
    [5823,"2020-07-08T06:02:15","81,53"],
    [5824,"2020-07-08T06:02:18","81,48"],
    [5825,"2020-07-08T06:05:09","80,87"],
    [5826,"2020-07-08T06:05:18","80,84"],
    [5827,"2020-07-08T06:08:15","80,43"],
    [5828,"2020-07-08T06:08:18","80,41"],
    [5829,"2020-07-08T06:11:13","80,33"],
    [5830,"2020-07-08T06:11:19","80,31"],
    [5831,"2020-07-08T06:14:01","80"],
    [5832,"2020-07-08T06:14:22","79,98"],
    [5833,"2020-07-08T06:17:07","80,09"],
    [5834,"2020-07-08T06:17:31","80,12"],
    [5835,"2020-07-08T06:19:46","80,08"],
    [5836,"2020-07-08T06:20:31","80,1"],
    [5837,"2020-07-08T06:23:29","80,29"],
    [5838,"2020-07-08T06:23:32","80,27"],
    [5839,"2020-07-08T06:26:29","80,96"],
    [5840,"2020-07-08T06:26:35","80,99"],
    [5841,"2020-07-08T06:29:32","81,84"],
    [5842,"2020-07-08T06:29:44","81,87"],
    [5843,"2020-07-08T06:32:36","82,58"],
    [5844,"2020-07-08T06:32:45","82,59"],
    [5845,"2020-07-08T06:35:36","83,21"],
    [5846,"2020-07-08T06:35:45","83,19"],
    [5847,"2020-07-08T06:38:36","83,7"],
    [5848,"2020-07-08T06:38:49","83,74"],
    [5849,"2020-07-08T06:41:46","84,22"],
    [5850,"2020-07-08T06:41:49","84,19"],
    [5851,"2020-07-08T06:44:46","84,64"],
    [5852,"2020-07-08T06:44:49","84,66"],
    [5853,"2020-07-08T06:47:47","84,87"],
    [5854,"2020-07-08T06:48:05","84,86"],
    [5855,"2020-07-08T06:51:02","85,34"],
    [5856,"2020-07-08T06:51:05","85,36"],
    [5857,"2020-07-08T06:54:02","85,72"],
    [5858,"2020-07-08T06:54:05","85,74"],
    [5859,"2020-07-08T06:57:00","86,14"],
    [5860,"2020-07-08T06:57:18","86,17"],
    [5861,"2020-07-08T07:00:12","86,48"],
    [5862,"2020-07-08T07:00:21","86,47"],
    [5863,"2020-07-08T07:03:18","86,66"],
    [5864,"2020-07-08T07:03:21","86,64"],
    [5865,"2020-07-08T07:06:19","86,78"],
    [5866,"2020-07-08T07:06:22","86,79"],
    [5867,"2020-07-08T07:09:22","86,99"],
    [5868,"2020-07-08T07:09:25","86,97"],
    [5869,"2020-07-08T07:12:22","87,19"],
    [5870,"2020-07-08T07:12:25","87,18"],
    [5871,"2020-07-08T07:15:22","87,28"],
    [5872,"2020-07-08T07:15:25","87,32"],
    [5873,"2020-07-08T07:18:20","87,49"],
    [5874,"2020-07-08T07:19:08","87,51"],
    [5875,"2020-07-08T07:21:56","87,62"],
    [5876,"2020-07-08T07:22:11","87,64"],
    [5877,"2020-07-08T07:25:09","87,64"],
    [5878,"2020-07-08T07:25:15","87,67"],
    [5879,"2020-07-08T07:28:12","87,66"],
    [5880,"2020-07-08T07:28:15","87,64"],
    [5881,"2020-07-08T07:31:21","87,64"],
    [5882,"2020-07-08T07:31:36","87,66"],
    [5883,"2020-07-08T07:34:28","87,56"],
    [5884,"2020-07-08T07:34:37","87,58"],
    [5885,"2020-07-08T07:37:31","87,51"],
    [5886,"2020-07-08T07:37:52","87,48"],
    [5887,"2020-07-08T07:40:46","87,41"],
    [5888,"2020-07-08T07:41:02","87,38"],
    [5889,"2020-07-08T07:44:01","87,24"],
    [5890,"2020-07-08T07:44:11","87,23"],
    [5891,"2020-07-08T07:47:05","87,09"],
    [5892,"2020-07-08T07:47:17","87,08"],
    [5893,"2020-07-08T07:50:08","86,92"],
    [5894,"2020-07-08T07:50:29","86,93"],
    [5895,"2020-07-08T07:53:26","86,83"],
    [5896,"2020-07-08T07:53:32","86,85"],
    [5897,"2020-07-08T07:56:21","86,56"],
    [5898,"2020-07-08T07:56:36","86,53"],
    [5899,"2020-07-08T07:59:30","86,47"],
    [5900,"2020-07-08T07:59:36","86,45"],
    [5901,"2020-07-08T08:02:36","86,48"],
    [5902,"2020-07-08T08:02:39","86,49"],
    [5903,"2020-07-08T08:05:37","86,46"],
    [5904,"2020-07-08T08:05:40","86,43"],
    [5905,"2020-07-08T08:08:37","86,36"],
    [5906,"2020-07-08T08:08:40","86,4"],
    [5907,"2020-07-08T08:11:35","86,34"],
    [5908,"2020-07-08T08:11:47","86,32"],
    [5909,"2020-07-08T08:14:47","86,23"],
    [5910,"2020-07-08T08:14:59","86,2"],
    [5911,"2020-07-08T08:17:44","86,19"],
    [5912,"2020-07-08T08:18:02","86,17"],
    [5913,"2020-07-08T08:20:59","86,02"],
    [5914,"2020-07-08T08:21:02","86"],
    [5915,"2020-07-08T08:24:00","85,99"],
    [5916,"2020-07-08T08:24:03","85,96"],
    [5917,"2020-07-08T08:26:57","86,02"],
    [5918,"2020-07-08T08:27:21","86,03"],
    [5919,"2020-07-08T08:30:06","85,94"],
    [5920,"2020-07-08T08:30:22","85,96"],
    [5921,"2020-07-08T08:33:19","85,93"],
    [5922,"2020-07-08T08:33:22","85,95"],
    [5923,"2020-07-08T08:36:19","85,85"],
    [5924,"2020-07-08T08:36:34","85,86"],
    [5925,"2020-07-08T08:39:32","85,86"],
    [5926,"2020-07-08T08:39:35","85,85"],
    [5927,"2020-07-08T08:42:14","85,86"],
    [5928,"2020-07-08T08:42:44","85,88"],
    [5929,"2020-07-08T08:45:41","85,87"],
    [5930,"2020-07-08T08:45:53","85,85"],
    [5931,"2020-07-08T08:48:20","85,99"],
    [5932,"2020-07-08T08:48:59","85,98"],
    [5933,"2020-07-08T08:51:54","86,08"],
    [5934,"2020-07-08T08:52:24","86,07"],
    [5935,"2020-07-08T08:55:15","86,24"],
    [5936,"2020-07-08T08:55:39","86,28"],
    [5937,"2020-07-08T08:58:36","86,33"],
    [5938,"2020-07-08T08:58:45","86,32"],
    [5939,"2020-07-08T09:01:42","86,45"],
    [5940,"2020-07-08T09:01:45","86,47"],
    [5941,"2020-07-08T09:04:43","86,6"],
    [5942,"2020-07-08T09:04:46","86,59"],
    [5943,"2020-07-08T09:07:43","86,61"],
    [5944,"2020-07-08T09:07:55","86,63"],
    [5945,"2020-07-08T09:10:46","86,81"],
    [5946,"2020-07-08T09:10:55","86,79"],
    [5947,"2020-07-08T09:13:47","86,85"],
    [5948,"2020-07-08T09:14:20","86,84"],
    [5949,"2020-07-08T09:17:17","86,9"],
    [5950,"2020-07-08T09:17:20","86,92"],
    [5951,"2020-07-08T09:20:17","86,74"],
    [5952,"2020-07-08T09:20:20","86,73"],
    [5953,"2020-07-08T09:23:03","86,21"],
    [5954,"2020-07-08T09:23:24","86,16"],
    [5955,"2020-07-08T09:26:18","85,65"],
    [5956,"2020-07-08T09:26:42","85,62"],
    [5957,"2020-07-08T09:29:40","85,31"],
    [5958,"2020-07-08T09:29:43","85,33"],
    [5959,"2020-07-08T09:32:40","85,25"],
    [5960,"2020-07-08T09:32:43","85,24"],
    [5961,"2020-07-08T09:35:40","85,3"],
    [5962,"2020-07-08T09:35:43","85,28"],
    [5963,"2020-07-08T09:38:34","85,42"],
    [5964,"2020-07-08T09:39:05","85,47"],
    [5965,"2020-07-08T09:41:59","85,63"],
    [5966,"2020-07-08T09:42:05","85,64"],
    [5967,"2020-07-08T09:44:59","86,02"],
    [5968,"2020-07-08T09:45:11","86,04"],
    [5969,"2020-07-08T09:48:09","86,29"],
    [5970,"2020-07-08T09:48:12","86,32"],
    [5971,"2020-07-08T09:51:09","86,64"],
    [5972,"2020-07-08T09:51:36","86,65"],
    [5973,"2020-07-08T09:54:34","86,97"],
    [5974,"2020-07-08T09:54:37","86,94"],
    [5975,"2020-07-08T09:57:40","86,95"],
    [5976,"2020-07-08T09:57:43","86,93"],
    [5977,"2020-07-08T10:00:40","87,06"],
    [5978,"2020-07-08T10:00:43","87,07"],
    [5979,"2020-07-08T10:03:46","87,06"],
    [5980,"2020-07-08T10:03:49","87,02"],
    [5981,"2020-07-08T10:06:47","87,06"],
    [5982,"2020-07-08T10:06:50","87,08"],
    [5983,"2020-07-08T10:09:41","87,02"],
    [5984,"2020-07-08T10:10:02","87,03"],
    [5985,"2020-07-08T10:12:54","86,85"],
    [5986,"2020-07-08T10:13:14","86,89"],
    [5987,"2020-07-08T10:16:08","86,71"],
    [5988,"2020-07-08T10:16:20","86,77"],
    [5989,"2020-07-08T10:19:18","86,34"],
    [5990,"2020-07-08T10:19:21","86,32"],
    [5991,"2020-07-08T10:22:21","85,78"],
    [5992,"2020-07-08T10:22:24","85,8"],
    [5993,"2020-07-08T10:25:15","85,49"],
    [5994,"2020-07-08T10:25:27","85,53"],
    [5995,"2020-07-08T10:28:19","85,16"],
    [5996,"2020-07-08T10:28:43","85,18"],
    [5997,"2020-07-08T10:31:38","84,74"],
    [5998,"2020-07-08T10:31:47","84,75"],
    [5999,"2020-07-08T10:34:44","84,32"],
    [6000,"2020-07-08T10:34:47","84,35"],
    [6001,"2020-07-08T10:37:41","84,34"],
    [6002,"2020-07-08T10:37:47","84,4"],
    [6003,"2020-07-08T10:40:44","84,51"],
    [6004,"2020-07-08T10:40:47","84,55"],
    [6005,"2020-07-08T10:43:44","84,79"],
    [6006,"2020-07-08T10:43:47","84,83"],
    [6007,"2020-07-08T10:46:45","85,13"],
    [6008,"2020-07-08T10:46:48","85,1"],
    [6009,"2020-07-08T10:49:45","85,34"],
    [6010,"2020-07-08T10:49:48","85,32"],
    [6011,"2020-07-08T10:52:46","85,38"],
    [6012,"2020-07-08T10:52:49","85,4"],
    [6013,"2020-07-08T10:55:46","85,37"],
    [6014,"2020-07-08T10:55:52","85,43"],
    [6015,"2020-07-08T10:58:52","85,43"],
    [6016,"2020-07-08T10:59:04","85,38"],
    [6017,"2020-07-08T11:01:47","85,3"],
    [6018,"2020-07-08T11:02:05","85,27"],
    [6019,"2020-07-08T11:05:02","85,19"],
    [6020,"2020-07-08T11:05:05","85,18"],
    [6021,"2020-07-08T11:08:02","84,94"],
    [6022,"2020-07-08T11:08:05","84,96"],
    [6023,"2020-07-08T11:10:56","84,78"],
    [6024,"2020-07-08T11:11:06","84,76"],
    [6025,"2020-07-08T11:14:18","84,75"],
    [6026,"2020-07-08T11:14:21","84,77"],
    [6027,"2020-07-08T11:17:21","84,77"],
    [6028,"2020-07-08T11:17:24","84,75"],
    [6029,"2020-07-08T11:20:22","84,61"],
    [6030,"2020-07-08T11:20:28","84,63"],
    [6031,"2020-07-08T11:23:25","83,98"],
    [6032,"2020-07-08T11:23:28","83,99"],
    [6033,"2020-07-08T11:26:19","83,33"],
    [6034,"2020-07-08T11:26:28","83,28"],
    [6035,"2020-07-08T11:29:26","82,99"],
    [6036,"2020-07-08T11:29:29","82,95"],
    [6037,"2020-07-08T11:32:26","82,92"],
    [6038,"2020-07-08T11:32:29","82,88"],
    [6039,"2020-07-08T11:35:26","82,7"],
    [6040,"2020-07-08T11:35:29","82,66"],
    [6041,"2020-07-08T11:38:29","82,45"],
    [6042,"2020-07-08T11:38:32","82,41"],
    [6043,"2020-07-08T11:41:27","81,73"],
    [6044,"2020-07-08T11:41:33","81,7"],
    [6045,"2020-07-08T11:44:27","81,12"],
    [6046,"2020-07-08T11:44:33","81,09"],
    [6047,"2020-07-08T11:47:31","80,99"],
    [6048,"2020-07-08T11:47:34","81"],
    [6049,"2020-07-08T11:50:25","81,97"],
    [6050,"2020-07-08T11:50:34","81,98"],
    [6051,"2020-07-08T11:53:22","82,62"],
    [6052,"2020-07-08T11:53:37","82,65"],
    [6053,"2020-07-08T11:56:32","82,83"],
    [6054,"2020-07-08T11:56:38","82,77"],
    [6055,"2020-07-08T11:59:35","82,77"],
    [6056,"2020-07-08T11:59:44","82,8"],
    [6057,"2020-07-08T12:02:41","83,14"],
    [6058,"2020-07-08T12:02:53","83,16"],
    [6059,"2020-07-08T12:05:53","83,66"],
    [6060,"2020-07-08T12:06:02","83,67"],
    [6061,"2020-07-08T12:08:59","83,98"],
    [6062,"2020-07-08T12:09:02","83,97"],
    [6063,"2020-07-08T12:11:42","84,1"],
    [6064,"2020-07-08T12:12:03","84,06"],
    [6065,"2020-07-08T12:14:57","84,2"],
    [6066,"2020-07-08T12:15:06","84,22"],
    [6067,"2020-07-08T12:18:00","84,11"],
    [6068,"2020-07-08T12:18:09","84,13"],
    [6069,"2020-07-08T12:21:07","83,9"],
    [6070,"2020-07-08T12:21:10","83,89"],
    [6071,"2020-07-08T12:24:07","84"],
    [6072,"2020-07-08T12:24:10","83,98"],
    [6073,"2020-07-08T12:26:58","83,93"],
    [6074,"2020-07-08T12:27:10","83,9"],
    [6075,"2020-07-08T12:30:05","84"],
    [6076,"2020-07-08T12:30:17","83,96"],
    [6077,"2020-07-08T12:33:14","83,62"],
    [6078,"2020-07-08T12:33:17","83,63"],
    [6079,"2020-07-08T12:36:14","83,73"],
    [6080,"2020-07-08T12:36:17","83,68"],
    [6081,"2020-07-08T12:39:12","83,57"],
    [6082,"2020-07-08T12:39:18","83,63"],
    [6083,"2020-07-08T12:42:15","83,93"],
    [6084,"2020-07-08T12:42:18","83,91"],
    [6085,"2020-07-08T12:45:15","84,63"],
    [6086,"2020-07-08T12:45:18","84,65"],
    [6087,"2020-07-08T12:48:16","84,97"],
    [6088,"2020-07-08T12:48:19","84,98"],
    [6089,"2020-07-08T12:51:16","85,17"],
    [6090,"2020-07-08T12:51:19","85,16"],
    [6091,"2020-07-08T12:54:16","85,4"],
    [6092,"2020-07-08T12:54:25","85,38"],
    [6093,"2020-07-08T12:57:20","85,2"],
    [6094,"2020-07-08T12:57:28","85,21"],
    [6095,"2020-07-08T13:00:20","84,78"],
    [6096,"2020-07-08T13:00:29","84,8"],
    [6097,"2020-07-08T13:03:26","84,78"],
    [6098,"2020-07-08T13:03:29","84,83"],
    [6099,"2020-07-08T13:06:27","84,77"],
    [6100,"2020-07-08T13:06:30","84,74"],
    [6101,"2020-07-08T13:09:27","84,68"],
    [6102,"2020-07-08T13:09:33","84,77"],
    [6103,"2020-07-08T13:12:30","84,85"],
    [6104,"2020-07-08T13:12:36","84,88"],
    [6105,"2020-07-08T13:15:34","85,04"],
    [6106,"2020-07-08T13:15:37","85,02"],
    [6107,"2020-07-08T13:18:34","85,07"],
    [6108,"2020-07-08T13:18:37","85,05"],
    [6109,"2020-07-08T13:21:28","85,15"],
    [6110,"2020-07-08T13:21:40","85,2"],
    [6111,"2020-07-08T13:24:40","85,19"],
    [6112,"2020-07-08T13:24:43","85,15"],
    [6113,"2020-07-08T13:27:41","85,38"],
    [6114,"2020-07-08T13:27:44","85,39"],
    [6115,"2020-07-08T13:30:41","85,67"],
    [6116,"2020-07-08T13:31:06","85,63"],
    [6117,"2020-07-08T13:34:00","85,93"],
    [6118,"2020-07-08T13:34:06","85,96"],
    [6119,"2020-07-08T13:37:04","86,3"],
    [6120,"2020-07-08T13:37:07","86,32"],
    [6121,"2020-07-08T13:40:06","86,76"],
    [6122,"2020-07-08T13:40:09","86,78"],
    [6123,"2020-07-08T13:42:57","87,12"],
    [6124,"2020-07-08T13:43:09","87,17"],
    [6125,"2020-07-08T13:46:04","87,63"],
    [6126,"2020-07-08T13:46:17","87,71"],
    [6127,"2020-07-08T13:49:15","88,17"],
    [6128,"2020-07-08T13:49:20","88,22"],
    [6129,"2020-07-08T13:52:19","88,71"],
    [6130,"2020-07-08T13:52:22","88,73"],
    [6131,"2020-07-08T13:55:08","89,1"],
    [6132,"2020-07-08T13:55:28","89,11"],
    [6133,"2020-07-08T13:58:24","89,46"],
    [6134,"2020-07-08T13:58:37","89,51"],
    [6135,"2020-07-08T14:01:32","89,69"],
    [6136,"2020-07-08T14:01:38","89,7"],
    [6137,"2020-07-08T14:04:24","89,92"],
    [6138,"2020-07-08T14:04:44","89,9"],
    [6139,"2020-07-08T14:07:40","90,16"],
    [6140,"2020-07-08T14:07:49","90,2"],
    [6141,"2020-07-08T14:10:39","90,36"],
    [6142,"2020-07-08T14:10:50","90,37"],
    [6143,"2020-07-08T14:13:49","90,41"],
    [6144,"2020-07-08T14:13:52","90,44"],
    [6145,"2020-07-08T14:16:46","90,3"],
    [6146,"2020-07-08T14:16:55","90,24"],
    [6147,"2020-07-08T14:19:56","90,25"],
    [6148,"2020-07-08T14:20:00","90,26"],
    [6149,"2020-07-08T14:22:59","90,16"],
    [6150,"2020-07-08T14:23:06","90,13"],
    [6151,"2020-07-08T14:25:55","90,09"],
    [6152,"2020-07-08T14:26:06","90,11"],
    [6153,"2020-07-08T14:29:02","90,1"],
    [6154,"2020-07-08T14:29:07","90,14"],
    [6155,"2020-07-08T14:32:04","90,2"],
    [6156,"2020-07-08T14:32:10","90,21"],
    [6157,"2020-07-08T14:35:06","90,34"],
    [6158,"2020-07-08T14:35:15","90,33"],
    [6159,"2020-07-08T14:38:14","90,57"],
    [6160,"2020-07-08T14:38:17","90,55"],
    [6161,"2020-07-08T14:41:10","90,67"],
    [6162,"2020-07-08T14:41:17","90,71"],
    [6163,"2020-07-08T14:44:16","90,74"],
    [6164,"2020-07-08T14:44:22","90,79"],
    [6165,"2020-07-08T14:47:21","90,7"],
    [6166,"2020-07-08T14:47:25","90,67"],
    [6167,"2020-07-08T14:50:15","90,33"],
    [6168,"2020-07-08T14:50:31","90,36"],
    [6169,"2020-07-08T14:53:31","89,79"],
    [6170,"2020-07-08T14:53:37","89,77"],
    [6171,"2020-07-08T14:56:37","89,15"],
    [6172,"2020-07-08T14:56:41","89,13"],
    [6173,"2020-07-08T14:59:40","88,8"],
    [6174,"2020-07-08T14:59:45","88,78"],
    [6175,"2020-07-08T15:02:43","88,52"],
    [6176,"2020-07-08T15:02:46","88,53"],
    [6177,"2020-07-08T15:05:40","88,5"],
    [6178,"2020-07-08T15:06:18","88,48"],
    [6179,"2020-07-08T15:09:16","88,62"],
    [6180,"2020-07-08T15:09:28","88,64"],
    [6181,"2020-07-08T15:12:25","88,85"],
    [6182,"2020-07-08T15:12:44","88,91"],
    [6183,"2020-07-08T15:15:43","89,26"],
    [6184,"2020-07-08T15:15:49","89,31"],
    [6185,"2020-07-08T15:18:23","89,67"],
    [6186,"2020-07-08T15:18:52","89,73"],
    [6187,"2020-07-08T15:21:44","90,19"],
    [6188,"2020-07-08T15:21:59","90,26"],
    [6189,"2020-07-08T15:24:56","90,67"],
    [6190,"2020-07-08T15:24:59","90,69"],
    [6191,"2020-07-08T15:27:56","90,97"],
    [6192,"2020-07-08T15:28:02","90,99"],
    [6193,"2020-07-08T15:31:02","91,36"],
    [6194,"2020-07-08T15:31:10","91,37"],
    [6195,"2020-07-08T15:34:05","91,6"],
    [6196,"2020-07-08T15:34:14","91,64"],
    [6197,"2020-07-08T15:37:09","91,89"],
    [6198,"2020-07-08T15:37:37","91,88"],
    [6199,"2020-07-08T15:40:17","92,09"],
    [6200,"2020-07-08T15:40:38","92,04"],
    [6201,"2020-07-08T15:43:22","92,14"],
    [6202,"2020-07-08T15:43:50","92,18"],
    [6203,"2020-07-08T15:46:22","92,19"],
    [6204,"2020-07-08T15:46:52","92,24"],
    [6205,"2020-07-08T15:49:51","92,15"],
    [6206,"2020-07-08T15:50:01","92,12"],
    [6207,"2020-07-08T15:52:30","92,01"],
    [6208,"2020-07-08T15:53:24","92,04"],
    [6209,"2020-07-08T15:56:21","91,97"],
    [6210,"2020-07-08T15:56:24","91,96"],
    [6211,"2020-07-08T15:59:21","91,79"],
    [6212,"2020-07-08T15:59:33","91,77"],
    [6213,"2020-07-08T16:02:31","91,68"],
    [6214,"2020-07-08T16:03:07","91,72"],
    [6215,"2020-07-08T16:05:49","91,6"],
    [6216,"2020-07-08T16:06:09","91,54"],
    [6217,"2020-07-08T16:08:48","91,36"],
    [6218,"2020-07-08T16:09:23","91,38"],
    [6219,"2020-07-08T16:12:29","91,37"],
    [6220,"2020-07-08T16:12:35","91,39"],
    [6221,"2020-07-08T16:15:29","91,42"],
    [6222,"2020-07-08T16:15:38","91,44"],
    [6223,"2020-07-08T16:18:45","91,45"],
    [6224,"2020-07-08T16:18:50","91,46"],
    [6225,"2020-07-08T16:21:47","91,48"],
    [6226,"2020-07-08T16:21:51","91,49"],
    [6227,"2020-07-08T16:24:44","91,38"],
    [6228,"2020-07-08T16:24:51","91,42"],
    [6229,"2020-07-08T16:27:46","91,5"],
    [6230,"2020-07-08T16:27:55","91,47"],
    [6231,"2020-07-08T16:30:42","91,56"],
    [6232,"2020-07-08T16:31:09","91,57"],
    [6233,"2020-07-08T16:34:05","91,64"],
    [6234,"2020-07-08T16:34:35","91,65"],
    [6235,"2020-07-08T16:37:15","91,68"],
    [6236,"2020-07-08T16:37:41","91,63"],
    [6237,"2020-07-08T16:40:15","91,73"],
    [6238,"2020-07-08T16:40:42","91,65"],
    [6239,"2020-07-08T16:43:20","91,74"],
    [6240,"2020-07-08T16:43:45","91,72"],
    [6241,"2020-07-08T16:47:02","91,72"],
    [6242,"2020-07-08T16:47:54","91,79"],
    [6243,"2020-07-08T16:50:52","91,73"],
    [6244,"2020-07-08T16:50:57","91,71"],
    [6245,"2020-07-08T16:53:55","91,87"],
    [6246,"2020-07-08T16:53:59","91,83"],
    [6247,"2020-07-08T16:56:34","91,87"],
    [6248,"2020-07-08T16:57:04","91,9"],
    [6249,"2020-07-08T17:00:04","91,97"],
    [6250,"2020-07-08T17:00:15","92"],
    [6251,"2020-07-08T17:03:11","92,01"],
    [6252,"2020-07-08T17:03:15","92,02"],
    [6253,"2020-07-08T17:06:14","92,1"],
    [6254,"2020-07-08T17:06:24","92,05"],
    [6255,"2020-07-08T17:09:18","92,11"],
    [6256,"2020-07-08T17:09:24","92,1"],
    [6257,"2020-07-08T17:11:46","92,15"],
    [6258,"2020-07-08T17:12:29","92,11"],
    [6259,"2020-07-08T17:15:21","92,17"],
    [6260,"2020-07-08T17:15:30","92,14"],
    [6261,"2020-07-08T17:18:35","92,14"],
    [6262,"2020-07-08T17:18:38","92,19"],
    [6263,"2020-07-08T17:21:33","92,15"],
    [6264,"2020-07-08T17:21:41","92,11"],
    [6265,"2020-07-08T17:24:45","92,1"],
    [6266,"2020-07-08T17:25:08","92,14"],
    [6267,"2020-07-08T17:27:14","92,05"],
    [6268,"2020-07-08T17:28:18","91,99"],
    [6269,"2020-07-08T17:30:45","91,95"],
    [6270,"2020-07-08T17:31:37","91,91"],
    [6271,"2020-07-08T17:34:34","91,78"],
    [6272,"2020-07-08T17:34:54","91,81"],
    [6273,"2020-07-08T17:37:48","91,71"],
    [6274,"2020-07-08T17:37:59","91,72"],
    [6275,"2020-07-08T17:40:49","91,51"],
    [6276,"2020-07-08T17:41:02","91,5"],
    [6277,"2020-07-08T17:43:58","91,27"],
    [6278,"2020-07-08T17:44:05","91,22"],
    [6279,"2020-07-08T17:46:54","90,94"],
    [6280,"2020-07-08T17:47:12","90,92"],
    [6281,"2020-07-08T17:49:56","90,74"],
    [6282,"2020-07-08T17:50:32","90,68"],
    [6283,"2020-07-08T17:53:18","90,55"],
    [6284,"2020-07-08T17:53:42","90,57"],
    [6285,"2020-07-08T17:56:31","90,47"],
    [6286,"2020-07-08T17:56:48","90,44"],
    [6287,"2020-07-08T17:59:46","90,29"],
    [6288,"2020-07-08T17:59:55","90,27"],
    [6289,"2020-07-08T18:02:54","90,17"],
    [6290,"2020-07-08T18:03:00","90,16"],
    [6291,"2020-07-08T18:05:55","89,91"],
    [6292,"2020-07-08T18:06:04","89,87"],
    [6293,"2020-07-08T18:09:03","89,62"],
    [6294,"2020-07-08T18:09:06","89,65"],
    [6295,"2020-07-08T18:12:00","89,23"],
    [6296,"2020-07-08T18:12:19","89,17"],
    [6297,"2020-07-08T18:15:18","88,82"],
    [6298,"2020-07-08T18:15:23","88,8"],
    [6299,"2020-07-08T18:18:22","88,35"],
    [6300,"2020-07-08T18:18:25","88,37"],
    [6301,"2020-07-08T18:21:21","88,02"],
    [6302,"2020-07-08T18:21:32","88,03"],
    [6303,"2020-07-08T18:24:11","87,89"],
    [6304,"2020-07-08T18:24:34","87,88"],
    [6305,"2020-07-08T18:27:28","87,71"],
    [6306,"2020-07-08T18:27:40","87,7"],
    [6307,"2020-07-08T18:30:40","87,6"],
    [6308,"2020-07-08T18:30:49","87,62"],
    [6309,"2020-07-08T18:33:41","87,56"],
    [6310,"2020-07-08T18:33:52","87,58"],
    [6311,"2020-07-08T18:36:46","87,56"],
    [6312,"2020-07-08T18:37:32","87,64"],
    [6313,"2020-07-08T18:40:21","87,58"],
    [6314,"2020-07-08T18:40:38","87,62"],
    [6315,"2020-07-08T18:43:32","87,62"],
    [6316,"2020-07-08T18:44:06","87,59"],
    [6317,"2020-07-08T18:47:04","87,66"],
    [6318,"2020-07-08T18:47:11","87,62"],
    [6319,"2020-07-08T18:49:59","87,86"],
    [6320,"2020-07-08T18:50:38","87,88"],
    [6321,"2020-07-08T18:53:04","88,22"],
    [6322,"2020-07-08T18:53:51","88,31"],
    [6323,"2020-07-08T18:56:35","88,63"],
    [6324,"2020-07-08T18:57:05","88,64"],
    [6325,"2020-07-08T19:00:04","88,8"],
    [6326,"2020-07-08T19:00:09","88,82"],
    [6327,"2020-07-08T19:03:07","88,93"],
    [6328,"2020-07-08T19:03:10","88,95"],
    [6329,"2020-07-08T19:06:05","89,04"],
    [6330,"2020-07-08T19:06:18","89,03"],
    [6331,"2020-07-08T19:08:55","89,03"],
    [6332,"2020-07-08T19:09:22","89"],
    [6333,"2020-07-08T19:12:19","88,93"],
    [6334,"2020-07-08T19:12:50","88,91"],
    [6335,"2020-07-08T19:15:48","88,77"],
    [6336,"2020-07-08T19:15:51","88,79"],
    [6337,"2020-07-08T19:18:34","88,75"],
    [6338,"2020-07-08T19:19:09","88,72"],
    [6339,"2020-07-08T19:21:59","88,63"],
    [6340,"2020-07-08T19:22:09","88,59"],
    [6341,"2020-07-08T19:25:06","88,48"],
    [6342,"2020-07-08T19:25:09","88,5"],
    [6343,"2020-07-08T19:28:05","88,45"],
    [6344,"2020-07-08T19:28:37","88,43"],
    [6345,"2020-07-08T19:31:28","88,35"],
    [6346,"2020-07-08T19:31:42","88,34"],
    [6347,"2020-07-08T19:34:32","88,26"],
    [6348,"2020-07-08T19:34:53","88,25"],
    [6349,"2020-07-08T19:37:47","88,19"],
    [6350,"2020-07-08T19:37:57","88,21"],
    [6351,"2020-07-08T19:40:43","88,24"],
    [6352,"2020-07-08T19:41:32","88,22"],
    [6353,"2020-07-08T19:43:54","88,29"],
    [6354,"2020-07-08T19:44:34","88,33"],
    [6355,"2020-07-08T19:47:30","88,41"],
    [6356,"2020-07-08T19:47:50","88,43"],
    [6357,"2020-07-08T19:50:00","88,48"],
    [6358,"2020-07-08T19:50:52","88,49"],
    [6359,"2020-07-08T19:53:07","88,48"],
    [6360,"2020-07-08T19:53:54","88,46"],
    [6361,"2020-07-08T19:56:46","88,51"],
    [6362,"2020-07-08T19:57:01","88,49"],
    [6363,"2020-07-08T20:00:00","88,55"],
    [6364,"2020-07-08T20:00:09","88,57"],
    [6365,"2020-07-08T20:02:42","88,6"],
    [6366,"2020-07-08T20:04:42","88,59"],
    [6367,"2020-07-08T20:07:51","88,6"],
    [6368,"2020-07-08T20:07:59","88,61"],
    [6369,"2020-07-08T20:10:57","88,64"],
    [6370,"2020-07-08T20:11:01","88,66"],
    [6371,"2020-07-08T20:13:55","88,66"],
    [6372,"2020-07-08T20:14:15","88,67"],
    [6373,"2020-07-08T20:17:12","88,78"],
    [6374,"2020-07-08T20:17:16","88,75"],
    [6375,"2020-07-08T20:20:14","88,92"],
    [6376,"2020-07-08T20:20:17","88,9"],
    [6377,"2020-07-08T20:23:03","89,04"],
    [6378,"2020-07-08T20:23:35","89,05"],
    [6379,"2020-07-08T20:26:32","89,21"],
    [6380,"2020-07-08T20:26:35","89,22"],
    [6381,"2020-07-08T20:29:31","89,4"],
    [6382,"2020-07-08T20:30:19","89,38"],
    [6383,"2020-07-08T20:33:18","89,53"],
    [6384,"2020-07-08T20:33:32","89,52"],
    [6385,"2020-07-08T20:36:11","89,66"],
    [6386,"2020-07-08T20:36:35","89,69"],
    [6387,"2020-07-08T20:39:14","89,82"],
    [6388,"2020-07-08T20:39:44","89,84"],
    [6389,"2020-07-08T20:42:27","90"],
    [6390,"2020-07-08T20:42:47","89,98"],
    [6391,"2020-07-08T20:45:45","90,11"],
    [6392,"2020-07-08T20:46:21","90,08"],
    [6393,"2020-07-08T20:49:08","90,17"],
    [6394,"2020-07-08T20:49:33","90,18"],
    [6395,"2020-07-08T20:52:34","90,18"],
    [6396,"2020-07-08T20:52:37","90,2"],
    [6397,"2020-07-08T20:55:34","90,16"],
    [6398,"2020-07-08T20:55:40","90,18"],
    [6399,"2020-07-08T20:58:35","90,24"],
    [6400,"2020-07-08T20:58:52","90,26"],
    [6401,"2020-07-08T20:59:52","90,24"],
    [6402,"2020-07-08T21:01:50","90,26"],
    [6403,"2020-07-08T21:02:27","90,3"],
    [6404,"2020-07-08T21:05:25","90,35"],
    [6405,"2020-07-08T21:05:29","90,37"],
    [6406,"2020-07-08T21:08:02","90,45"],
    [6407,"2020-07-08T21:08:33","90,48"],
    [6408,"2020-07-08T21:11:23","90,55"],
    [6409,"2020-07-08T21:11:41","90,56"],
    [6410,"2020-07-08T21:14:39","90,67"],
    [6411,"2020-07-08T21:14:43","90,71"],
    [6412,"2020-07-08T21:17:40","90,74"],
    [6413,"2020-07-08T21:17:44","90,78"],
    [6414,"2020-07-08T21:20:44","90,91"],
    [6415,"2020-07-08T21:20:57","90,89"],
    [6416,"2020-07-08T21:23:50","91,01"],
    [6417,"2020-07-08T21:24:00","91"],
    [6418,"2020-07-08T21:26:44","91,15"],
    [6419,"2020-07-08T21:27:04","91,12"],
    [6420,"2020-07-08T21:30:03","91,26"],
    [6421,"2020-07-08T21:30:18","91,27"],
    [6422,"2020-07-08T21:33:17","91,39"],
    [6423,"2020-07-08T21:33:22","91,37"],
    [6424,"2020-07-08T21:36:21","91,52"],
    [6425,"2020-07-08T21:36:25","91,5"],
    [6426,"2020-07-08T21:39:22","91,63"],
    [6427,"2020-07-08T21:39:30","91,65"],
    [6428,"2020-07-08T21:42:16","91,72"],
    [6429,"2020-07-08T21:42:50","91,76"],
    [6430,"2020-07-08T21:45:21","91,82"],
    [6431,"2020-07-08T21:45:57","91,81"],
    [6432,"2020-07-08T21:48:31","91,94"],
    [6433,"2020-07-08T21:48:59","91,93"],
    [6434,"2020-07-08T21:51:37","92,01"],
    [6435,"2020-07-08T21:52:09","92,04"],
    [6436,"2020-07-08T21:54:59","92,12"],
    [6437,"2020-07-08T21:55:11","92,1"],
    [6438,"2020-07-08T21:58:07","92,27"],
    [6439,"2020-07-08T21:58:14","92,26"],
    [6440,"2020-07-08T22:01:14","92,32"],
    [6441,"2020-07-08T22:01:22","92,36"],
    [6442,"2020-07-08T22:04:22","92,45"],
    [6443,"2020-07-08T22:04:45","92,49"],
    [6444,"2020-07-08T22:07:44","92,62"],
    [6445,"2020-07-08T22:07:50","92,6"],
    [6446,"2020-07-08T22:10:49","92,75"],
    [6447,"2020-07-08T22:10:56","92,73"],
    [6448,"2020-07-08T22:12:57","92,83"],
    [6449,"2020-07-08T22:13:56","92,81"],
    [6450,"2020-07-08T22:16:54","92,92"],
    [6451,"2020-07-08T22:16:59","92,9"],
    [6452,"2020-07-08T22:19:41","92,94"],
    [6453,"2020-07-08T22:19:59","92,97"],
    [6454,"2020-07-08T22:22:42","93,07"],
    [6455,"2020-07-08T22:23:05","93,05"],
    [6456,"2020-07-08T22:25:57","93,1"],
    [6457,"2020-07-08T22:26:34","93,12"],
    [6458,"2020-07-08T22:29:09","93,22"],
    [6459,"2020-07-08T22:29:37","93,17"],
    [6460,"2020-07-08T22:32:12","93,21"],
    [6461,"2020-07-08T22:32:49","93,22"],
    [6462,"2020-07-08T22:35:44","93,25"],
    [6463,"2020-07-08T22:35:51","93,3"],
    [6464,"2020-07-08T22:37:52","93,24"],
    [6465,"2020-07-08T22:38:58","93,28"],
    [6466,"2020-07-08T22:41:57","93,33"],
    [6467,"2020-07-08T22:42:00","93,31"],
    [6468,"2020-07-08T22:45:04","93,31"],
    [6469,"2020-07-08T22:45:15","93,33"],
    [6470,"2020-07-08T22:48:06","93,4"],
    [6471,"2020-07-08T22:48:24","93,38"],
    [6472,"2020-07-08T22:50:57","93,44"],
    [6473,"2020-07-08T22:51:59","93,49"],
    [6474,"2020-07-08T22:54:54","93,52"],
    [6475,"2020-07-08T22:55:25","93,53"],
    [6476,"2020-07-08T22:58:11","93,63"],
    [6477,"2020-07-08T22:58:27","93,6"],
    [6478,"2020-07-08T23:01:22","93,67"],
    [6479,"2020-07-08T23:01:31","93,68"],
    [6480,"2020-07-08T23:04:31","93,75"],
    [6481,"2020-07-08T23:04:37","93,72"],
    [6482,"2020-07-08T23:07:24","93,8"],
    [6483,"2020-07-08T23:08:28","93,78"],
    [6484,"2020-07-08T23:11:14","93,83"],
    [6485,"2020-07-08T23:11:30","93,84"],
    [6486,"2020-07-08T23:14:29","93,86"],
    [6487,"2020-07-08T23:14:47","93,83"],
    [6488,"2020-07-08T23:17:33","93,91"],
    [6489,"2020-07-08T23:17:48","93,93"],
    [6490,"2020-07-08T23:20:03","93,97"],
    [6491,"2020-07-08T23:20:51","93,96"],
    [6492,"2020-07-08T23:22:57","94,02"],
    [6493,"2020-07-08T23:23:54","94,03"],
    [6494,"2020-07-08T23:26:50","94,1"],
    [6495,"2020-07-08T23:26:56","94,12"],
    [6496,"2020-07-08T23:29:50","94,16"],
    [6497,"2020-07-08T23:30:04","94,21"],
    [6498,"2020-07-08T23:32:56","94,23"],
    [6499,"2020-07-08T23:33:31","94,28"],
    [6500,"2020-07-08T23:36:05","94,34"],
    [6501,"2020-07-08T23:36:42","94,32"],
    [6502,"2020-07-08T23:39:37","94,42"],
    [6503,"2020-07-08T23:39:55","94,43"],
    [6504,"2020-07-08T23:42:45","94,48"],
    [6505,"2020-07-08T23:43:09","94,51"],
    [6506,"2020-07-08T23:46:08","94,56"],
    [6507,"2020-07-08T23:46:18","94,58"],
    [6508,"2020-07-08T23:49:08","94,65"],
    [6509,"2020-07-08T23:49:34","94,62"],
    [6510,"2020-07-08T23:51:50","94,68"],
    [6511,"2020-07-08T23:52:37","94,69"],
    [6512,"2020-07-08T23:55:23","94,76"],
    [6513,"2020-07-08T23:55:46","94,77"],
    [6514,"2020-07-08T23:58:16","94,81"],
    [6515,"2020-07-08T23:58:56","94,83"],
    [6516,"2020-08-08T00:01:53","94,89"],
    [6517,"2020-08-08T00:01:58","94,91"],
    [6518,"2020-08-08T00:04:58","94,97"],
    [6519,"2020-08-08T00:05:27","94,93"],
    [6520,"2020-08-08T00:08:24","94,99"],
    [6521,"2020-08-08T00:08:41","95,01"],
    [6522,"2020-08-08T00:11:29","95,02"],
    [6523,"2020-08-08T00:11:45","95,05"],
    [6524,"2020-08-08T00:14:25","95,1"],
    [6525,"2020-08-08T00:15:00","95,09"],
    [6526,"2020-08-08T00:17:59","95,13"],
    [6527,"2020-08-08T00:19:07","95,15"],
    [6528,"2020-08-08T00:22:06","95,17"],
    [6529,"2020-08-08T00:22:15","95,19"],
    [6530,"2020-08-08T00:24:11","95,23"],
    [6531,"2020-08-08T00:25:19","95,22"],
    [6532,"2020-08-08T00:28:11","95,26"],
    [6533,"2020-08-08T00:28:22","95,27"],
    [6534,"2020-08-08T00:31:22","95,28"],
    [6535,"2020-08-08T00:31:32","95,3"],
    [6536,"2020-08-08T00:34:36","95,29"],
    [6537,"2020-08-08T00:34:39","95,31"],
    [6538,"2020-08-08T00:37:43","95,31"],
    [6539,"2020-08-08T00:37:57","95,3"],
    [6540,"2020-08-08T00:40:56","95,29"],
    [6541,"2020-08-08T00:40:59","95,31"],
    [6542,"2020-08-08T00:44:00","95,31"],
    [6543,"2020-08-08T00:44:34","95,29"],
    [6544,"2020-08-08T00:46:48","95,26"],
    [6545,"2020-08-08T00:47:42","95,27"],
    [6546,"2020-08-08T00:50:35","95,26"],
    [6547,"2020-08-08T00:50:47","95,22"],
    [6548,"2020-08-08T00:53:47","95,19"],
    [6549,"2020-08-08T00:53:51","95,17"],
    [6550,"2020-08-08T00:56:54","95,16"],
    [6551,"2020-08-08T00:57:00","95,13"],
    [6552,"2020-08-08T00:59:56","95,11"],
    [6553,"2020-08-08T01:00:03","95,09"],
    [6554,"2020-08-08T01:03:01","95,06"],
    [6555,"2020-08-08T01:03:42","95,05"],
    [6556,"2020-08-08T01:06:24","95,02"],
    [6557,"2020-08-08T01:06:55","95"],
    [6558,"2020-08-08T01:09:52","94,97"],
    [6559,"2020-08-08T01:09:55","94,95"],
    [6560,"2020-08-08T01:12:53","94,93"],
    [6561,"2020-08-08T01:12:57","94,91"],
    [6562,"2020-08-08T01:15:52","94,84"],
    [6563,"2020-08-08T01:16:06","94,8"],
    [6564,"2020-08-08T01:19:02","94,7"],
    [6565,"2020-08-08T01:19:06","94,69"],
    [6566,"2020-08-08T01:21:36","94,62"],
    [6567,"2020-08-08T01:22:10","94,6"],
    [6568,"2020-08-08T01:24:57","94,52"],
    [6569,"2020-08-08T01:25:12","94,53"],
    [6570,"2020-08-08T01:28:11","94,45"],
    [6571,"2020-08-08T01:28:14","94,43"],
    [6572,"2020-08-08T01:30:41","94,39"],
    [6573,"2020-08-08T01:31:24","94,38"],
    [6574,"2020-08-08T01:34:23","94,33"],
    [6575,"2020-08-08T01:34:31","94,3"],
    [6576,"2020-08-08T01:37:49","94,29"],
    [6577,"2020-08-08T01:37:52","94,28"],
    [6578,"2020-08-08T01:40:44","94,22"],
    [6579,"2020-08-08T01:41:12","94,26"],
    [6580,"2020-08-08T01:43:44","94,18"],
    [6581,"2020-08-08T01:44:16","94,15"],
    [6582,"2020-08-08T01:46:58","94,13"],
    [6583,"2020-08-08T01:47:18","94,09"],
    [6584,"2020-08-08T01:50:00","94,04"],
    [6585,"2020-08-08T01:50:23","94"],
    [6586,"2020-08-08T01:52:53","93,9"],
    [6587,"2020-08-08T01:53:28","93,94"],
    [6588,"2020-08-08T01:56:27","93,85"],
    [6589,"2020-08-08T01:56:32","93,82"],
    [6590,"2020-08-08T01:58:55","93,72"],
    [6591,"2020-08-08T01:59:32","93,69"],
    [6592,"2020-08-08T02:01:46","93,55"],
    [6593,"2020-08-08T02:02:47","93,52"],
    [6594,"2020-08-08T02:05:44","93,32"],
    [6595,"2020-08-08T02:05:57","93,31"],
    [6596,"2020-08-08T02:08:50","93,11"],
    [6597,"2020-08-08T02:08:58","93,06"],
    [6598,"2020-08-08T02:11:55","92,81"],
    [6599,"2020-08-08T02:12:00","92,79"],
    [6600,"2020-08-08T02:14:51","92,44"],
    [6601,"2020-08-08T02:15:03","92,42"],
    [6602,"2020-08-08T02:17:53","92,08"],
    [6603,"2020-08-08T02:18:05","92,05"],
    [6604,"2020-08-08T02:21:03","91,66"],
    [6605,"2020-08-08T02:21:06","91,7"],
    [6606,"2020-08-08T02:23:35","91,4"],
    [6607,"2020-08-08T02:24:07","91,36"],
    [6608,"2020-08-08T02:27:00","91,09"],
    [6609,"2020-08-08T02:27:12","91,07"],
    [6610,"2020-08-08T02:30:10","90,89"],
    [6611,"2020-08-08T02:30:15","90,88"],
    [6612,"2020-08-08T02:32:41","90,8"],
    [6613,"2020-08-08T02:33:33","90,78"],
    [6614,"2020-08-08T02:36:17","90,67"],
    [6615,"2020-08-08T02:37:12","90,65"],
    [6616,"2020-08-08T02:40:07","90,54"],
    [6617,"2020-08-08T02:40:13","90,52"],
    [6618,"2020-08-08T02:43:09","90,48"],
    [6619,"2020-08-08T02:43:14","90,49"],
    [6620,"2020-08-08T02:45:59","90,39"],
    [6621,"2020-08-08T02:47:06","90,37"],
    [6622,"2020-08-08T02:49:43","90,32"],
    [6623,"2020-08-08T02:50:06","90,31"],
    [6624,"2020-08-08T02:52:42","90,27"],
    [6625,"2020-08-08T02:53:28","90,25"],
    [6626,"2020-08-08T02:56:26","90,16"],
    [6627,"2020-08-08T02:56:29","90,18"],
    [6628,"2020-08-08T02:59:18","90,03"],
    [6629,"2020-08-08T02:59:31","90,04"],
    [6630,"2020-08-08T03:02:27","89,85"],
    [6631,"2020-08-08T03:02:33","89,82"],
    [6632,"2020-08-08T03:05:22","89,66"],
    [6633,"2020-08-08T03:05:34","89,64"],
    [6634,"2020-08-08T03:08:32","89,47"],
    [6635,"2020-08-08T03:08:42","89,45"],
    [6636,"2020-08-08T03:11:35","89,28"],
    [6637,"2020-08-08T03:11:44","89,26"],
    [6638,"2020-08-08T03:14:11","89,08"],
    [6639,"2020-08-08T03:14:47","89,06"],
    [6640,"2020-08-08T03:17:45","88,85"],
    [6641,"2020-08-08T03:17:55","88,83"],
    [6642,"2020-08-08T03:20:41","88,56"],
    [6643,"2020-08-08T03:21:04","88,58"],
    [6644,"2020-08-08T03:23:57","88,25"],
    [6645,"2020-08-08T03:24:06","88,21"],
    [6646,"2020-08-08T03:27:03","88,13"],
    [6647,"2020-08-08T03:27:11","88,15"],
    [6648,"2020-08-08T03:29:59","88,07"],
    [6649,"2020-08-08T03:30:24","88,06"],
    [6650,"2020-08-08T03:33:27","88,05"],
    [6651,"2020-08-08T03:33:31","88,08"],
    [6652,"2020-08-08T03:36:25","88,24"],
    [6653,"2020-08-08T03:36:44","88,2"],
    [6654,"2020-08-08T03:39:18","88,21"],
    [6655,"2020-08-08T03:39:58","88,25"],
    [6656,"2020-08-08T03:42:36","88,29"],
    [6657,"2020-08-08T03:43:04","88,31"],
    [6658,"2020-08-08T03:46:02","88,35"],
    [6659,"2020-08-08T03:46:17","88,33"],
    [6660,"2020-08-08T03:49:11","88,5"],
    [6661,"2020-08-08T03:49:20","88,47"],
    [6662,"2020-08-08T03:52:18","88,4"],
    [6663,"2020-08-08T03:52:32","88,42"],
    [6664,"2020-08-08T03:55:29","88,34"],
    [6665,"2020-08-08T03:56:08","88,32"],
    [6666,"2020-08-08T03:59:04","88,37"],
    [6667,"2020-08-08T03:59:11","88,34"],
    [6668,"2020-08-08T04:01:31","88,23"],
    [6669,"2020-08-08T04:02:14","88,2"],
    [6670,"2020-08-08T04:05:08","88,2"],
    [6671,"2020-08-08T04:05:18","88,22"],
    [6672,"2020-08-08T04:08:08","88,32"],
    [6673,"2020-08-08T04:08:23","88,33"],
    [6674,"2020-08-08T04:11:09","88,42"],
    [6675,"2020-08-08T04:11:38","88,4"],
    [6676,"2020-08-08T04:14:36","88,54"],
    [6677,"2020-08-08T04:14:39","88,56"],
    [6678,"2020-08-08T04:17:37","88,68"],
    [6679,"2020-08-08T04:17:43","88,67"],
    [6680,"2020-08-08T04:20:38","88,76"],
    [6681,"2020-08-08T04:20:59","88,78"],
    [6682,"2020-08-08T04:23:56","88,88"],
    [6683,"2020-08-08T04:23:59","88,9"],
    [6684,"2020-08-08T04:26:57","89"],
    [6685,"2020-08-08T04:27:00","88,97"],
    [6686,"2020-08-08T04:30:00","89,16"],
    [6687,"2020-08-08T04:30:04","89,15"],
    [6688,"2020-08-08T04:33:02","89,32"],
    [6689,"2020-08-08T04:33:05","89,35"],
    [6690,"2020-08-08T04:36:05","89,47"],
    [6691,"2020-08-08T04:36:09","89,46"],
    [6692,"2020-08-08T04:39:07","89,58"],
    [6693,"2020-08-08T04:39:12","89,62"],
    [6694,"2020-08-08T04:42:10","89,66"],
    [6695,"2020-08-08T04:42:38","89,67"],
    [6696,"2020-08-08T04:45:45","89,67"],
    [6697,"2020-08-08T04:45:48","89,69"],
    [6698,"2020-08-08T04:48:25","89,74"],
    [6699,"2020-08-08T04:48:50","89,72"],
    [6700,"2020-08-08T04:52:23","89,73"],
    [6701,"2020-08-08T04:52:26","89,71"],
    [6702,"2020-08-08T04:55:47","89,72"],
    [6703,"2020-08-08T04:55:54","89,73"],
    [6704,"2020-08-08T04:58:32","89,68"],
    [6705,"2020-08-08T04:58:56","89,66"],
    [6706,"2020-08-08T05:01:22","89,69"],
    [6707,"2020-08-08T05:01:58","89,7"],
    [6708,"2020-08-08T05:04:54","89,68"],
    [6709,"2020-08-08T05:05:01","89,66"],
    [6710,"2020-08-08T05:07:50","89,7"],
    [6711,"2020-08-08T05:08:02","89,71"],
    [6712,"2020-08-08T05:10:30","89,71"],
    [6713,"2020-08-08T05:11:05","89,78"],
    [6714,"2020-08-08T05:14:01","89,89"],
    [6715,"2020-08-08T05:14:13","89,91"],
    [6716,"2020-08-08T05:17:05","90,05"],
    [6717,"2020-08-08T05:17:15","90,08"],
    [6718,"2020-08-08T05:20:09","90,16"],
    [6719,"2020-08-08T05:20:16","90,2"],
    [6720,"2020-08-08T05:23:10","90,31"],
    [6721,"2020-08-08T05:23:17","90,33"],
    [6722,"2020-08-08T05:26:10","90,37"],
    [6723,"2020-08-08T05:26:25","90,35"],
    [6724,"2020-08-08T05:29:22","90,45"],
    [6725,"2020-08-08T05:29:34","90,47"],
    [6726,"2020-08-08T05:32:33","90,51"],
    [6727,"2020-08-08T05:32:36","90,54"],
    [6728,"2020-08-08T05:35:32","90,61"],
    [6729,"2020-08-08T05:35:37","90,58"],
    [6730,"2020-08-08T05:38:35","90,62"],
    [6731,"2020-08-08T05:38:38","90,64"],
    [6732,"2020-08-08T05:41:35","90,73"],
    [6733,"2020-08-08T05:41:41","90,77"],
    [6734,"2020-08-08T05:44:38","90,85"],
    [6735,"2020-08-08T05:44:44","90,88"],
    [6736,"2020-08-08T05:47:40","90,97"],
    [6737,"2020-08-08T05:47:48","91"],
    [6738,"2020-08-08T05:50:22","91,09"],
    [6739,"2020-08-08T05:50:51","91,12"],
    [6740,"2020-08-08T05:53:51","91,21"],
    [6741,"2020-08-08T05:54:01","91,23"],
    [6742,"2020-08-08T05:57:00","91,36"],
    [6743,"2020-08-08T05:57:03","91,35"],
    [6744,"2020-08-08T05:59:51","91,42"],
    [6745,"2020-08-08T06:00:07","91,45"],
    [6746,"2020-08-08T06:03:07","91,54"],
    [6747,"2020-08-08T06:03:14","91,55"],
    [6748,"2020-08-08T06:06:13","91,62"],
    [6749,"2020-08-08T06:06:16","91,64"],
    [6750,"2020-08-08T06:09:12","91,67"],
    [6751,"2020-08-08T06:09:17","91,68"],
    [6752,"2020-08-08T06:12:15","91,77"],
    [6753,"2020-08-08T06:12:43","91,8"],
    [6754,"2020-08-08T06:15:25","91,87"],
    [6755,"2020-08-08T06:15:47","91,9"],
    [6756,"2020-08-08T06:18:07","91,94"],
    [6757,"2020-08-08T06:18:51","91,97"],
    [6758,"2020-08-08T06:21:43","92,03"],
    [6759,"2020-08-08T06:21:56","92,01"],
    [6760,"2020-08-08T06:24:06","92,06"],
    [6761,"2020-08-08T06:24:59","92,08"],
    [6762,"2020-08-08T06:27:27","92,09"],
    [6763,"2020-08-08T06:28:07","92,11"],
    [6764,"2020-08-08T06:31:00","92,05"],
    [6765,"2020-08-08T06:31:08","92,07"],
    [6766,"2020-08-08T06:34:06","92,01"],
    [6767,"2020-08-08T06:34:11","91,99"],
    [6768,"2020-08-08T06:37:08","91,85"],
    [6769,"2020-08-08T06:37:22","91,87"],
    [6770,"2020-08-08T06:40:19","91,76"],
    [6771,"2020-08-08T06:40:40","91,75"],
    [6772,"2020-08-08T06:43:22","91,71"],
    [6773,"2020-08-08T06:43:46","91,72"],
    [6774,"2020-08-08T06:46:36","91,62"],
    [6775,"2020-08-08T06:46:47","91,65"],
    [6776,"2020-08-08T06:49:48","91,65"],
    [6777,"2020-08-08T06:49:52","91,63"],
    [6778,"2020-08-08T06:52:50","91,6"],
    [6779,"2020-08-08T06:52:54","91,58"],
    [6780,"2020-08-08T06:55:52","91,54"],
    [6781,"2020-08-08T06:55:55","91,51"],
    [6782,"2020-08-08T06:58:55","91,54"],
    [6783,"2020-08-08T06:59:00","91,53"],
    [6784,"2020-08-08T07:01:57","91,46"],
    [6785,"2020-08-08T07:02:01","91,48"],
    [6786,"2020-08-08T07:05:01","91,63"],
    [6787,"2020-08-08T07:05:04","91,59"],
    [6788,"2020-08-08T07:08:03","91,68"],
    [6789,"2020-08-08T07:08:21","91,7"],
    [6790,"2020-08-08T07:11:06","91,76"],
    [6791,"2020-08-08T07:11:34","91,73"],
    [6792,"2020-08-08T07:14:06","91,81"],
    [6793,"2020-08-08T07:14:37","91,79"],
    [6794,"2020-08-08T07:17:34","91,82"],
    [6795,"2020-08-08T07:17:40","91,83"],
    [6796,"2020-08-08T07:20:14","91,85"],
    [6797,"2020-08-08T07:20:52","91,81"],
    [6798,"2020-08-08T07:23:50","91,84"],
    [6799,"2020-08-08T07:23:53","91,87"],
    [6800,"2020-08-08T07:26:53","91,83"],
    [6801,"2020-08-08T07:26:59","91,86"],
    [6802,"2020-08-08T07:29:58","91,85"],
    [6803,"2020-08-08T07:30:48","91,88"],
    [6804,"2020-08-08T07:33:49","91,89"],
    [6805,"2020-08-08T07:33:54","91,86"],
    [6806,"2020-08-08T07:36:55","91,86"],
    [6807,"2020-08-08T07:37:06","91,89"],
    [6808,"2020-08-08T07:40:16","91,88"],
    [6809,"2020-08-08T07:40:25","91,86"],
    [6810,"2020-08-08T07:43:21","91,9"],
    [6811,"2020-08-08T07:43:30","91,89"],
    [6812,"2020-08-08T07:46:33","91,89"],
    [6813,"2020-08-08T07:46:50","91,87"],
    [6814,"2020-08-08T07:49:35","91,9"],
    [6815,"2020-08-08T07:49:58","91,88"],
    [6816,"2020-08-08T07:52:59","91,89"],
    [6817,"2020-08-08T07:53:02","91,87"],
    [6818,"2020-08-08T07:55:37","91,87"],
    [6819,"2020-08-08T07:56:03","91,91"],
    [6820,"2020-08-08T07:59:06","91,91"],
    [6821,"2020-08-08T07:59:11","91,89"],
    [6822,"2020-08-08T08:02:08","91,93"],
    [6823,"2020-08-08T08:02:26","91,95"],
    [6824,"2020-08-08T08:05:25","92,02"],
    [6825,"2020-08-08T08:05:29","92,01"],
    [6826,"2020-08-08T08:08:13","92,06"],
    [6827,"2020-08-08T08:08:36","92,05"],
    [6828,"2020-08-08T08:11:33","92,17"],
    [6829,"2020-08-08T08:11:38","92,13"],
    [6830,"2020-08-08T08:14:35","92,22"],
    [6831,"2020-08-08T08:14:47","92,24"],
    [6832,"2020-08-08T08:17:34","92,29"],
    [6833,"2020-08-08T08:17:48","92,31"],
    [6834,"2020-08-08T08:20:47","92,34"],
    [6835,"2020-08-08T08:20:51","92,35"],
    [6836,"2020-08-08T08:23:45","92,42"],
    [6837,"2020-08-08T08:23:53","92,45"],
    [6838,"2020-08-08T08:26:42","92,5"],
    [6839,"2020-08-08T08:26:54","92,48"],
    [6840,"2020-08-08T08:29:52","92,53"],
    [6841,"2020-08-08T08:29:59","92,55"],
    [6842,"2020-08-08T08:33:14","92,55"],
    [6843,"2020-08-08T08:33:47","92,57"],
    [6844,"2020-08-08T08:36:05","92,62"],
    [6845,"2020-08-08T08:36:58","92,63"],
    [6846,"2020-08-08T08:39:57","92,66"],
    [6847,"2020-08-08T08:40:17","92,65"],
    [6848,"2020-08-08T08:43:30","92,65"],
    [6849,"2020-08-08T08:43:55","92,66"],
    [6850,"2020-08-08T08:46:22","92,69"],
    [6851,"2020-08-08T08:47:10","92,73"],
    [6852,"2020-08-08T08:50:05","92,76"],
    [6853,"2020-08-08T08:50:58","92,78"],
    [6854,"2020-08-08T08:53:43","92,74"],
    [6855,"2020-08-08T08:54:06","92,8"],
    [6856,"2020-08-08T08:56:38","92,79"],
    [6857,"2020-08-08T08:58:43","92,78"],
    [6858,"2020-08-08T09:01:41","92,85"],
    [6859,"2020-08-08T09:01:52","92,81"],
    [6860,"2020-08-08T09:04:50","92,83"],
    [6861,"2020-08-08T09:05:12","92,78"],
    [6862,"2020-08-08T09:08:18","92,78"],
    [6863,"2020-08-08T09:08:21","92,8"],
    [6864,"2020-08-08T09:10:58","92,82"],
    [6865,"2020-08-08T09:11:25","92,84"],
    [6866,"2020-08-08T09:14:21","92,78"],
    [6867,"2020-08-08T09:14:32","92,81"],
    [6868,"2020-08-08T09:17:30","92,82"],
    [6869,"2020-08-08T09:17:34","92,93"],
    [6870,"2020-08-08T09:20:29","92,9"],
    [6871,"2020-08-08T09:20:48","92,86"],
    [6872,"2020-08-08T09:23:38","92,9"],
    [6873,"2020-08-08T09:23:52","92,92"],
    [6874,"2020-08-08T09:26:52","92,91"],
    [6875,"2020-08-08T09:26:55","92,93"],
    [6876,"2020-08-08T09:29:44","92,96"],
    [6877,"2020-08-08T09:29:58","92,9"],
    [6878,"2020-08-08T09:32:57","92,99"],
    [6879,"2020-08-08T09:33:09","92,98"],
    [6880,"2020-08-08T09:36:04","92,95"],
    [6881,"2020-08-08T09:36:17","92,99"],
    [6882,"2020-08-08T09:39:19","92,99"],
    [6883,"2020-08-08T09:39:22","92,97"],
    [6884,"2020-08-08T09:42:11","92,96"],
    [6885,"2020-08-08T09:42:47","92,99"],
    [6886,"2020-08-08T09:45:28","92,99"],
    [6887,"2020-08-08T09:45:50","92,96"],
    [6888,"2020-08-08T09:48:21","93"],
    [6889,"2020-08-08T09:48:54","92,99"],
    [6890,"2020-08-08T09:51:52","92,99"],
    [6891,"2020-08-08T09:51:55","92,97"],
    [6892,"2020-08-08T09:54:47","93,01"],
    [6893,"2020-08-08T09:55:03","93,02"],
    [6894,"2020-08-08T09:58:00","93,1"],
    [6895,"2020-08-08T09:58:04","93,04"],
    [6896,"2020-08-08T10:01:04","92,95"],
    [6897,"2020-08-08T10:01:09","92,98"],
    [6898,"2020-08-08T10:04:09","93,12"],
    [6899,"2020-08-08T10:04:12","93,14"],
    [6900,"2020-08-08T10:07:06","92,96"],
    [6901,"2020-08-08T10:07:14","92,92"],
    [6902,"2020-08-08T10:10:13","92,65"],
    [6903,"2020-08-08T10:10:16","92,67"],
    [6904,"2020-08-08T10:12:40","92,5"],
    [6905,"2020-08-08T10:13:18","92,52"],
    [6906,"2020-08-08T10:16:16","92,41"],
    [6907,"2020-08-08T10:16:19","92,45"],
    [6908,"2020-08-08T10:19:11","92,2"],
    [6909,"2020-08-08T10:19:23","92,19"],
    [6910,"2020-08-08T10:22:19","91,98"],
    [6911,"2020-08-08T10:22:25","91,96"],
    [6912,"2020-08-08T10:25:23","91,6"],
    [6913,"2020-08-08T10:25:32","91,64"],
    [6914,"2020-08-08T10:28:32","91,36"],
    [6915,"2020-08-08T10:28:41","91,33"],
    [6916,"2020-08-08T10:31:38","90,99"],
    [6917,"2020-08-08T10:31:41","91,02"],
    [6918,"2020-08-08T10:34:39","90,82"],
    [6919,"2020-08-08T10:34:42","90,84"],
    [6920,"2020-08-08T10:37:40","91,62"],
    [6921,"2020-08-08T10:37:44","91,58"],
    [6922,"2020-08-08T10:40:40","91,34"],
    [6923,"2020-08-08T10:40:52","91,38"],
    [6924,"2020-08-08T10:43:41","91,95"],
    [6925,"2020-08-08T10:43:54","91,86"],
    [6926,"2020-08-08T10:46:54","91,9"],
    [6927,"2020-08-08T10:47:41","91,78"],
    [6928,"2020-08-08T10:50:16","92,09"],
    [6929,"2020-08-08T10:50:44","92,05"],
    [6930,"2020-08-08T10:53:34","92,41"],
    [6931,"2020-08-08T10:53:46","92,38"],
    [6932,"2020-08-08T10:56:43","92,24"],
    [6933,"2020-08-08T10:56:50","92,23"],
    [6934,"2020-08-08T10:59:21","92,59"],
    [6935,"2020-08-08T10:59:52","92,7"],
    [6936,"2020-08-08T11:02:51","93,01"],
    [6937,"2020-08-08T11:02:54","93"],
    [6938,"2020-08-08T11:05:48","93,19"],
    [6939,"2020-08-08T11:06:02","93,22"],
    [6940,"2020-08-08T11:08:59","93,48"],
    [6941,"2020-08-08T11:09:02","93,5"],
    [6942,"2020-08-08T11:11:57","93,71"],
    [6943,"2020-08-08T11:12:16","93,69"],
    [6944,"2020-08-08T11:15:10","93,78"],
    [6945,"2020-08-08T11:15:16","93,79"],
    [6946,"2020-08-08T11:17:38","94,07"],
    [6947,"2020-08-08T11:18:19","94,03"],
    [6948,"2020-08-08T11:21:12","94,13"],
    [6949,"2020-08-08T11:21:37","94,19"],
    [6950,"2020-08-08T11:24:32","94,27"],
    [6951,"2020-08-08T11:24:37","94,3"],
    [6952,"2020-08-08T11:27:35","94,42"],
    [6953,"2020-08-08T11:27:39","94,4"],
    [6954,"2020-08-08T11:30:36","94,67"],
    [6955,"2020-08-08T11:30:44","94,64"],
    [6956,"2020-08-08T11:33:42","94,65"],
    [6957,"2020-08-08T11:33:45","94,63"],
    [6958,"2020-08-08T11:36:38","94,79"],
    [6959,"2020-08-08T11:36:48","94,82"],
    [6960,"2020-08-08T11:39:49","94,81"],
    [6961,"2020-08-08T11:40:29","94,85"],
    [6962,"2020-08-08T11:43:31","94,84"],
    [6963,"2020-08-08T11:43:34","94,86"],
    [6964,"2020-08-08T11:46:41","94,87"],
    [6965,"2020-08-08T11:46:51","94,83"],
    [6966,"2020-08-08T11:49:42","94,83"],
    [6967,"2020-08-08T11:49:52","94,79"],
    [6968,"2020-08-08T11:52:47","94,64"],
    [6969,"2020-08-08T11:52:53","94,66"],
    [6970,"2020-08-08T11:55:49","94,59"],
    [6971,"2020-08-08T11:55:55","94,62"],
    [6972,"2020-08-08T11:58:49","94,62"],
    [6973,"2020-08-08T11:58:58","94,65"],
    [6974,"2020-08-08T12:01:50","94,5"],
    [6975,"2020-08-08T12:02:08","94,43"],
    [6976,"2020-08-08T12:05:00","94,45"],
    [6977,"2020-08-08T12:05:09","94,41"],
    [6978,"2020-08-08T12:08:07","94,36"],
    [6979,"2020-08-08T12:08:14","94,38"],
    [6980,"2020-08-08T12:11:13","94,57"],
    [6981,"2020-08-08T12:11:19","94,55"],
    [6982,"2020-08-08T12:14:10","94,58"],
    [6983,"2020-08-08T12:14:22","94,62"],
    [6984,"2020-08-08T12:17:17","94,62"],
    [6985,"2020-08-08T12:17:23","94,57"],
    [6986,"2020-08-08T12:20:18","94,62"],
    [6987,"2020-08-08T12:20:28","94,64"],
    [6988,"2020-08-08T12:23:18","94,49"],
    [6989,"2020-08-08T12:23:33","94,53"],
    [6990,"2020-08-08T12:26:31","94,2"],
    [6991,"2020-08-08T12:26:35","94,18"],
    [6992,"2020-08-08T12:29:32","94,18"],
    [6993,"2020-08-08T12:29:36","94,14"],
    [6994,"2020-08-08T12:32:35","93,9"],
    [6995,"2020-08-08T12:32:40","93,85"],
    [6996,"2020-08-08T12:35:37","93,7"],
    [6997,"2020-08-08T12:35:48","93,75"],
    [6998,"2020-08-08T12:38:42","93,68"],
    [6999,"2020-08-08T12:38:48","93,79"],
    [7000,"2020-08-08T12:41:36","93,17"],
    [7001,"2020-08-08T12:41:49","93,21"],
    [7002,"2020-08-08T12:44:46","93,13"],
    [7003,"2020-08-08T12:45:24","93,28"],
    [7004,"2020-08-08T12:47:57","92,99"],
    [7005,"2020-08-08T12:48:33","92,88"],
    [7006,"2020-08-08T12:50:59","92,78"],
    [7007,"2020-08-08T12:51:34","92,8"],
    [7008,"2020-08-08T12:54:32","92,59"],
    [7009,"2020-08-08T12:54:35","92,6"],
    [7010,"2020-08-08T12:57:23","92,56"],
    [7011,"2020-08-08T12:57:50","92,51"],
    [7012,"2020-08-08T13:00:40","92,52"],
    [7013,"2020-08-08T13:00:53","92,44"],
    [7014,"2020-08-08T13:03:51","92,05"],
    [7015,"2020-08-08T13:03:56","91,97"],
    [7016,"2020-08-08T13:06:50","91,71"],
    [7017,"2020-08-08T13:06:58","91,77"],
    [7018,"2020-08-08T13:09:49","91,27"],
    [7019,"2020-08-08T13:10:02","91,14"],
    [7020,"2020-08-08T13:13:00","90,13"],
    [7021,"2020-08-08T13:13:03","90,11"],
    [7022,"2020-08-08T13:15:46","89,22"],
    [7023,"2020-08-08T13:16:03","89,25"],
    [7024,"2020-08-08T13:18:55","88,29"],
    [7025,"2020-08-08T13:19:05","88,25"],
    [7026,"2020-08-08T13:22:05","87,76"],
    [7027,"2020-08-08T13:22:14","87,77"],
    [7028,"2020-08-08T13:25:13","87,56"],
    [7029,"2020-08-08T13:25:25","87,57"],
    [7030,"2020-08-08T13:28:21","87,42"],
    [7031,"2020-08-08T13:28:25","87,4"],
    [7032,"2020-08-08T13:31:17","87,11"],
    [7033,"2020-08-08T13:31:26","87,07"],
    [7034,"2020-08-08T13:34:27","87,07"],
    [7035,"2020-08-08T13:34:36","87,05"],
    [7036,"2020-08-08T13:37:33","86,8"],
    [7037,"2020-08-08T13:37:40","86,82"],
    [7038,"2020-08-08T13:40:36","86,47"],
    [7039,"2020-08-08T13:40:40","86,5"],
    [7040,"2020-08-08T13:43:38","86"],
    [7041,"2020-08-08T13:43:44","85,99"],
    [7042,"2020-08-08T13:46:43","85,88"],
    [7043,"2020-08-08T13:46:53","85,86"],
    [7044,"2020-08-08T13:49:53","85,86"],
    [7045,"2020-08-08T13:49:56","85,81"],
    [7046,"2020-08-08T13:52:54","85,63"],
    [7047,"2020-08-08T13:53:02","85,6"],
    [7048,"2020-08-08T13:55:51","85,74"],
    [7049,"2020-08-08T13:56:05","85,75"],
    [7050,"2020-08-08T13:59:03","85,63"],
    [7051,"2020-08-08T13:59:31","85,65"],
    [7052,"2020-08-08T14:02:30","85,43"],
    [7053,"2020-08-08T14:02:36","85,41"],
    [7054,"2020-08-08T14:05:34","85,05"],
    [7055,"2020-08-08T14:05:37","85,03"],
    [7056,"2020-08-08T14:08:04","84,86"],
    [7057,"2020-08-08T14:08:43","84,65"],
    [7058,"2020-08-08T14:11:37","84,19"],
    [7059,"2020-08-08T14:11:47","84,21"],
    [7060,"2020-08-08T14:14:45","83,89"],
    [7061,"2020-08-08T14:15:12","83,85"],
    [7062,"2020-08-08T14:18:10","83,84"],
    [7063,"2020-08-08T14:18:14","83,76"],
    [7064,"2020-08-08T14:21:04","84,32"],
    [7065,"2020-08-08T14:21:16","84,28"],
    [7066,"2020-08-08T14:24:07","84"],
    [7067,"2020-08-08T14:24:16","83,92"],
    [7068,"2020-08-08T14:27:10","83,57"],
    [7069,"2020-08-08T14:27:18","83,53"],
    [7070,"2020-08-08T14:30:14","82,31"],
    [7071,"2020-08-08T14:30:45","82,55"],
    [7072,"2020-08-08T14:33:29","80,92"],
    [7073,"2020-08-08T14:33:50","80,76"],
    [7074,"2020-08-08T14:36:31","79,34"],
    [7075,"2020-08-08T14:37:02","79,02"],
    [7076,"2020-08-08T14:39:59","78,95"],
    [7077,"2020-08-08T14:40:04","79,01"],
    [7078,"2020-08-08T14:43:04","78,61"],
    [7079,"2020-08-08T14:43:13","78,6"],
    [7080,"2020-08-08T14:46:10","78,75"],
    [7081,"2020-08-08T14:46:13","78,66"],
    [7082,"2020-08-08T14:49:10","79,47"],
    [7083,"2020-08-08T14:49:15","79,53"],
    [7084,"2020-08-08T14:51:52","80,12"],
    [7085,"2020-08-08T14:52:18","79,97"],
    [7086,"2020-08-08T14:55:18","80,67"],
    [7087,"2020-08-08T14:55:26","80,68"],
    [7088,"2020-08-08T14:58:20","80,38"],
    [7089,"2020-08-08T14:58:30","80,35"],
    [7090,"2020-08-08T15:01:02","80,08"],
    [7091,"2020-08-08T15:01:36","79,91"],
    [7092,"2020-08-08T15:04:29","79,88"],
    [7093,"2020-08-08T15:04:39","79,95"],
    [7094,"2020-08-08T15:07:37","79,79"],
    [7095,"2020-08-08T15:07:40","79,97"],
    [7096,"2020-08-08T15:10:37","80,17"],
    [7097,"2020-08-08T15:10:41","80,19"],
    [7098,"2020-08-08T15:13:33","80,3"],
    [7099,"2020-08-08T15:13:42","80,35"],
    [7100,"2020-08-08T15:16:41","80,69"],
    [7101,"2020-08-08T15:16:48","80,6"],
    [7102,"2020-08-08T15:19:43","80,97"],
    [7103,"2020-08-08T15:19:53","81,03"],
    [7104,"2020-08-08T15:22:53","81,19"],
    [7105,"2020-08-08T15:22:56","81,23"],
    [7106,"2020-08-08T15:25:51","80,91"],
    [7107,"2020-08-08T15:26:01","80,94"],
    [7108,"2020-08-08T15:28:56","80,88"],
    [7109,"2020-08-08T15:29:01","80,86"],
    [7110,"2020-08-08T15:31:55","80,41"],
    [7111,"2020-08-08T15:32:05","80,4"],
    [7112,"2020-08-08T15:35:03","80,58"],
    [7113,"2020-08-08T15:35:11","80,55"],
    [7114,"2020-08-08T15:38:00","80,72"],
    [7115,"2020-08-08T15:38:12","80,77"],
    [7116,"2020-08-08T15:41:06","80,91"],
    [7117,"2020-08-08T15:41:18","80,95"],
    [7118,"2020-08-08T15:44:02","80,96"],
    [7119,"2020-08-08T15:44:26","80,99"],
    [7120,"2020-08-08T15:46:42","81,06"],
    [7121,"2020-08-08T15:47:29","81,15"],
    [7122,"2020-08-08T15:50:24","81,27"],
    [7123,"2020-08-08T15:50:32","81,3"],
    [7124,"2020-08-08T15:53:43","81,31"],
    [7125,"2020-08-08T15:53:48","81,33"],
    [7126,"2020-08-08T15:56:47","81,55"],
    [7127,"2020-08-08T15:56:50","81,57"],
    [7128,"2020-08-08T15:59:44","81,65"],
    [7129,"2020-08-08T15:59:51","81,67"],
    [7130,"2020-08-08T16:02:44","80,74"],
    [7131,"2020-08-08T16:02:51","80,7"],
    [7132,"2020-08-08T16:05:40","80,05"],
    [7133,"2020-08-08T16:05:52","80,01"],
    [7134,"2020-08-08T16:08:43","79,76"],
    [7135,"2020-08-08T16:08:57","79,78"],
    [7136,"2020-08-08T16:11:56","79,69"],
    [7137,"2020-08-08T16:12:00","79,72"],
    [7138,"2020-08-08T16:14:59","78,72"],
    [7139,"2020-08-08T16:15:05","78,68"],
    [7140,"2020-08-08T16:17:54","78,24"],
    [7141,"2020-08-08T16:18:28","78,26"],
    [7142,"2020-08-08T16:20:57","78,26"],
    [7143,"2020-08-08T16:21:28","78,31"],
    [7144,"2020-08-08T16:24:13","78,46"],
    [7145,"2020-08-08T16:24:37","78,5"],
    [7146,"2020-08-08T16:27:31","79,16"],
    [7147,"2020-08-08T16:27:38","79,14"],
    [7148,"2020-08-08T16:30:35","79,31"],
    [7149,"2020-08-08T16:30:38","79,3"],
    [7150,"2020-08-08T16:33:37","79,4"],
    [7151,"2020-08-08T16:33:41","79,39"],
    [7152,"2020-08-08T16:36:46","79,39"],
    [7153,"2020-08-08T16:37:34","79,36"],
    [7154,"2020-08-08T16:40:26","79,93"],
    [7155,"2020-08-08T16:40:48","79,95"],
    [7156,"2020-08-08T16:43:29","80,56"],
    [7157,"2020-08-08T16:43:49","80,59"],
    [7158,"2020-08-08T16:46:29","81,2"],
    [7159,"2020-08-08T16:46:59","81,33"],
    [7160,"2020-08-08T16:49:33","81,18"],
    [7161,"2020-08-08T16:50:06","81,16"],
    [7162,"2020-08-08T16:53:04","80,83"],
    [7163,"2020-08-08T16:53:07","80,85"],
    [7164,"2020-08-08T16:56:06","80,65"],
    [7165,"2020-08-08T16:56:15","80,62"],
    [7166,"2020-08-08T16:59:00","80,52"],
    [7167,"2020-08-08T16:59:23","80,55"],
    [7168,"2020-08-08T17:02:23","80,63"],
    [7169,"2020-08-08T17:02:33","80,66"],
    [7170,"2020-08-08T17:05:31","81,06"],
    [7171,"2020-08-08T17:05:48","81,1"],
    [7172,"2020-08-08T17:08:38","81,54"],
    [7173,"2020-08-08T17:08:52","81,58"],
    [7174,"2020-08-08T17:11:37","81,76"],
    [7175,"2020-08-08T17:11:57","81,79"],
    [7176,"2020-08-08T17:14:46","81,95"],
    [7177,"2020-08-08T17:15:11","81,99"],
    [7178,"2020-08-08T17:17:39","82,23"],
    [7179,"2020-08-08T17:18:22","82,3"],
    [7180,"2020-08-08T17:21:02","82,44"],
    [7181,"2020-08-08T17:21:30","82,42"],
    [7182,"2020-08-08T17:24:25","82,5"],
    [7183,"2020-08-08T17:25:19","82,55"],
    [7184,"2020-08-08T17:28:05","82,37"],
    [7185,"2020-08-08T17:28:28","82,38"],
    [7186,"2020-08-08T17:31:06","82,58"],
    [7187,"2020-08-08T17:31:34","82,62"],
    [7188,"2020-08-08T17:34:34","82,7"],
    [7189,"2020-08-08T17:34:37","82,68"],
    [7190,"2020-08-08T17:37:19","82,79"],
    [7191,"2020-08-08T17:37:45","82,82"],
    [7192,"2020-08-08T17:40:23","82,95"],
    [7193,"2020-08-08T17:40:45","83,02"],
    [7194,"2020-08-08T17:43:10","83,2"],
    [7195,"2020-08-08T17:43:52","83,24"],
    [7196,"2020-08-08T17:46:51","83,51"],
    [7197,"2020-08-08T17:47:00","83,47"],
    [7198,"2020-08-08T17:49:24","83,7"],
    [7199,"2020-08-08T17:50:32","83,72"],
    [7200,"2020-08-08T17:53:30","83,66"],
    [7201,"2020-08-08T17:54:07","83,64"],
    [7202,"2020-08-08T17:56:59","83,66"],
    [7203,"2020-08-08T17:57:13","83,67"],
    [7204,"2020-08-08T17:59:44","83,67"],
    [7205,"2020-08-08T18:00:21","83,71"],
    [7206,"2020-08-08T18:03:20","83,9"],
    [7207,"2020-08-08T18:03:23","83,88"],
    [7208,"2020-08-08T18:06:17","84,32"],
    [7209,"2020-08-08T18:06:37","84,36"],
    [7210,"2020-08-08T18:09:36","84,8"],
    [7211,"2020-08-08T18:09:45","84,87"],
    [7212,"2020-08-08T18:12:39","85,05"],
    [7213,"2020-08-08T18:13:09","85,07"],
    [7214,"2020-08-08T18:15:51","85,31"],
    [7215,"2020-08-08T18:16:20","85,29"],
    [7216,"2020-08-08T18:19:20","85,18"],
    [7217,"2020-08-08T18:19:23","85,16"],
    [7218,"2020-08-08T18:22:23","85,02"],
    [7219,"2020-08-08T18:22:26","85,03"],
    [7220,"2020-08-08T18:25:25","85,07"],
    [7221,"2020-08-08T18:25:28","85,04"],
    [7222,"2020-08-08T18:28:25","84,98"],
    [7223,"2020-08-08T18:28:53","84,96"],
    [7224,"2020-08-08T18:31:53","84,8"],
    [7225,"2020-08-08T18:31:56","84,84"],
    [7226,"2020-08-08T18:34:48","85,04"],
    [7227,"2020-08-08T18:34:57","85,06"],
    [7228,"2020-08-08T18:37:54","85,28"],
    [7229,"2020-08-08T18:38:41","85,31"],
    [7230,"2020-08-08T18:41:35","85,43"],
    [7231,"2020-08-08T18:41:44","85,44"],
    [7232,"2020-08-08T18:44:11","85,47"],
    [7233,"2020-08-08T18:44:45","85,45"],
    [7234,"2020-08-08T18:47:44","85,6"],
    [7235,"2020-08-08T18:47:47","85,59"],
    [7236,"2020-08-08T18:50:44","85,49"],
    [7237,"2020-08-08T18:50:47","85,48"],
    [7238,"2020-08-08T18:53:23","85,61"],
    [7239,"2020-08-08T18:53:54","85,65"],
    [7240,"2020-08-08T18:56:51","85,88"],
    [7241,"2020-08-08T18:56:54","85,86"],
    [7242,"2020-08-08T18:59:43","86,19"],
    [7243,"2020-08-08T18:59:56","86,21"],
    [7244,"2020-08-08T19:02:53","86,48"],
    [7245,"2020-08-08T19:03:12","86,53"],
    [7246,"2020-08-08T19:06:06","86,71"],
    [7247,"2020-08-08T19:06:18","86,72"],
    [7248,"2020-08-08T19:09:16","86,93"],
    [7249,"2020-08-08T19:09:29","86,95"],
    [7250,"2020-08-08T19:12:26","87,2"],
    [7251,"2020-08-08T19:12:34","87,22"],
    [7252,"2020-08-08T19:15:12","87,34"],
    [7253,"2020-08-08T19:15:35","87,33"],
    [7254,"2020-08-08T19:18:28","87,41"],
    [7255,"2020-08-08T19:18:39","87,4"],
    [7256,"2020-08-08T19:21:35","87,56"],
    [7257,"2020-08-08T19:21:48","87,58"],
    [7258,"2020-08-08T19:24:48","87,7"],
    [7259,"2020-08-08T19:25:27","87,69"],
    [7260,"2020-08-08T19:28:26","87,75"],
    [7261,"2020-08-08T19:28:41","87,73"],
    [7262,"2020-08-08T19:31:34","87,51"],
    [7263,"2020-08-08T19:31:56","87,48"],
    [7264,"2020-08-08T19:34:28","87,34"],
    [7265,"2020-08-08T19:35:26","87,3"],
    [7266,"2020-08-08T19:38:11","87,25"],
    [7267,"2020-08-08T19:38:41","87,28"],
    [7268,"2020-08-08T19:41:50","87,29"],
    [7269,"2020-08-08T19:42:01","87,3"],
    [7270,"2020-08-08T19:44:56","87,25"],
    [7271,"2020-08-08T19:45:06","87,26"],
    [7272,"2020-08-08T19:47:54","87,3"],
    [7273,"2020-08-08T19:48:08","87,31"],
    [7274,"2020-08-08T19:51:09","87,31"],
    [7275,"2020-08-08T19:51:19","87,29"],
    [7276,"2020-08-08T19:54:16","87,4"],
    [7277,"2020-08-08T19:54:25","87,38"],
    [7278,"2020-08-08T19:57:16","87,61"],
    [7279,"2020-08-08T19:57:25","87,62"],
    [7280,"2020-08-08T20:00:24","87,78"],
    [7281,"2020-08-08T20:00:29","87,8"],
    [7282,"2020-08-08T20:03:11","87,89"],
    [7283,"2020-08-08T20:03:37","87,88"],
    [7284,"2020-08-08T20:06:36","87,95"],
    [7285,"2020-08-08T20:06:40","87,97"],
    [7286,"2020-08-08T20:09:47","87,97"],
    [7287,"2020-08-08T20:09:51","87,92"],
    [7288,"2020-08-08T20:12:48","88,1"],
    [7289,"2020-08-08T20:12:51","88,14"],
    [7290,"2020-08-08T20:15:46","88,07"],
    [7291,"2020-08-08T20:16:21","88,03"],
    [7292,"2020-08-08T20:18:53","88,17"],
    [7293,"2020-08-08T20:19:23","88,2"],
    [7294,"2020-08-08T20:22:05","88,45"],
    [7295,"2020-08-08T20:22:36","88,49"],
    [7296,"2020-08-08T20:25:31","88,73"],
    [7297,"2020-08-08T20:25:40","88,71"],
    [7298,"2020-08-08T20:28:36","89,06"],
    [7299,"2020-08-08T20:28:55","89,03"],
    [7300,"2020-08-08T20:31:40","89,21"],
    [7301,"2020-08-08T20:32:02","89,18"],
    [7302,"2020-08-08T20:34:50","89,35"],
    [7303,"2020-08-08T20:35:42","89,37"],
    [7304,"2020-08-08T20:38:39","89,59"],
    [7305,"2020-08-08T20:38:43","89,57"],
    [7306,"2020-08-08T20:41:17","89,67"],
    [7307,"2020-08-08T20:41:56","89,71"],
    [7308,"2020-08-08T20:45:04","89,71"],
    [7309,"2020-08-08T20:45:40","89,78"],
    [7310,"2020-08-08T20:48:19","89,88"],
    [7311,"2020-08-08T20:49:02","89,85"],
    [7312,"2020-08-08T20:51:28","89,72"],
    [7313,"2020-08-08T20:52:07","89,7"],
    [7314,"2020-08-08T20:54:57","89,8"],
    [7315,"2020-08-08T20:55:08","89,79"],
    [7316,"2020-08-08T20:58:06","89,89"],
    [7317,"2020-08-08T20:58:18","89,86"],
    [7318,"2020-08-08T20:59:42","89,93"],
    [7319,"2020-08-08T21:01:21","89,87"],
    [7320,"2020-08-08T21:01:24","89,9"],
    [7321,"2020-08-08T21:04:23","89,85"],
    [7322,"2020-08-08T21:04:26","89,83"],
    [7323,"2020-08-08T21:06:49","89,73"],
    [7324,"2020-08-08T21:07:31","89,72"],
    [7325,"2020-08-08T21:10:22","89,67"],
    [7326,"2020-08-08T21:10:35","89,68"],
    [7327,"2020-08-08T21:13:32","89,69"],
    [7328,"2020-08-08T21:13:40","89,71"],
    [7329,"2020-08-08T21:16:24","89,82"],
    [7330,"2020-08-08T21:16:45","89,85"],
    [7331,"2020-08-08T21:19:35","89,91"],
    [7332,"2020-08-08T21:19:49","89,87"],
    [7333,"2020-08-08T21:22:43","89,87"],
    [7334,"2020-08-08T21:22:51","89,85"],
    [7335,"2020-08-08T21:25:41","89,89"],
    [7336,"2020-08-08T21:26:00","89,87"],
    [7337,"2020-08-08T21:28:51","90,1"],
    [7338,"2020-08-08T21:29:03","90,07"],
    [7339,"2020-08-08T21:31:59","89,97"],
    [7340,"2020-08-08T21:32:25","90,02"],
    [7341,"2020-08-08T21:35:04","90,11"],
    [7342,"2020-08-08T21:35:26","90,15"],
    [7343,"2020-08-08T21:38:07","90"],
    [7344,"2020-08-08T21:38:44","89,94"],
    [7345,"2020-08-08T21:41:43","89,93"],
    [7346,"2020-08-08T21:41:48","89,95"],
    [7347,"2020-08-08T21:44:18","89,86"],
    [7348,"2020-08-08T21:44:55","89,87"],
    [7349,"2020-08-08T21:47:54","89,95"],
    [7350,"2020-08-08T21:48:52","90,01"],
    [7351,"2020-08-08T21:51:48","89,95"],
    [7352,"2020-08-08T21:51:52","89,97"],
    [7353,"2020-08-08T21:54:51","90,11"],
    [7354,"2020-08-08T21:54:56","90,09"],
    [7355,"2020-08-08T21:57:54","90,2"],
    [7356,"2020-08-08T21:58:23","90,22"],
    [7357,"2020-08-08T22:01:16","90,33"],
    [7358,"2020-08-08T22:02:04","90,3"],
    [7359,"2020-08-08T22:05:01","90,42"],
    [7360,"2020-08-08T22:05:09","90,39"],
    [7361,"2020-08-08T22:08:06","90,48"],
    [7362,"2020-08-08T22:08:12","90,45"],
    [7363,"2020-08-08T22:11:10","90,63"],
    [7364,"2020-08-08T22:11:15","90,59"],
    [7365,"2020-08-08T22:14:13","90,71"],
    [7366,"2020-08-08T22:14:17","90,69"],
    [7367,"2020-08-08T22:17:15","90,62"],
    [7368,"2020-08-08T22:17:20","90,65"],
    [7369,"2020-08-08T22:20:17","90,53"],
    [7370,"2020-08-08T22:20:26","90,51"],
    [7371,"2020-08-08T22:23:24","90,27"],
    [7372,"2020-08-08T22:23:28","90,33"],
    [7373,"2020-08-08T22:26:26","90,24"],
    [7374,"2020-08-08T22:26:43","90,21"],
    [7375,"2020-08-08T22:29:36","90,07"],
    [7376,"2020-08-08T22:29:48","90,1"],
    [7377,"2020-08-08T22:32:44","90,02"],
    [7378,"2020-08-08T22:32:51","90,01"],
    [7379,"2020-08-08T22:35:50","89,97"],
    [7380,"2020-08-08T22:35:53","89,95"],
    [7381,"2020-08-08T22:38:44","89,84"],
    [7382,"2020-08-08T22:38:55","89,86"],
    [7383,"2020-08-08T22:41:51","89,75"],
    [7384,"2020-08-08T22:41:55","89,74"],
    [7385,"2020-08-08T22:44:43","89,72"],
    [7386,"2020-08-08T22:45:01","89,68"],
    [7387,"2020-08-08T22:48:00","89,51"],
    [7388,"2020-08-08T22:48:10","89,49"],
    [7389,"2020-08-08T22:51:04","89,25"],
    [7390,"2020-08-08T22:51:13","89,21"],
    [7391,"2020-08-08T22:54:09","88,93"],
    [7392,"2020-08-08T22:54:14","88,95"],
    [7393,"2020-08-08T22:57:13","88,77"],
    [7394,"2020-08-08T22:57:18","88,75"],
    [7395,"2020-08-08T22:59:53","88,66"],
    [7396,"2020-08-08T23:00:19","88,64"],
    [7397,"2020-08-08T23:03:18","88,51"],
    [7398,"2020-08-08T23:03:24","88,53"],
    [7399,"2020-08-08T23:06:23","88,47"],
    [7400,"2020-08-08T23:06:49","88,49"],
    [7401,"2020-08-08T23:09:17","88,49"],
    [7402,"2020-08-08T23:09:51","88,46"],
    [7403,"2020-08-08T23:13:03","88,45"],
    [7404,"2020-08-08T23:13:06","88,44"],
    [7405,"2020-08-08T23:16:13","88,45"],
    [7406,"2020-08-08T23:16:18","88,41"],
    [7407,"2020-08-08T23:18:48","88,35"],
    [7408,"2020-08-08T23:19:24","88,28"],
    [7409,"2020-08-08T23:22:23","88,15"],
    [7410,"2020-08-08T23:22:35","88,11"],
    [7411,"2020-08-08T23:25:28","88,19"],
    [7412,"2020-08-08T23:25:40","88,14"],
    [7413,"2020-08-08T23:28:33","87,95"],
    [7414,"2020-08-08T23:28:41","87,96"],
    [7415,"2020-08-08T23:31:40","87,92"],
    [7416,"2020-08-08T23:31:43","87,88"],
    [7417,"2020-08-08T23:34:40","87,72"],
    [7418,"2020-08-08T23:34:52","87,68"],
    [7419,"2020-08-08T23:37:53","87,68"],
    [7420,"2020-08-08T23:37:58","87,66"],
    [7421,"2020-08-08T23:40:56","87,34"],
    [7422,"2020-08-08T23:41:01","87,49"],
    [7423,"2020-08-08T23:43:58","87,08"],
    [7424,"2020-08-08T23:44:06","87,07"],
    [7425,"2020-08-08T23:47:04","86,48"],
    [7426,"2020-08-08T23:47:16","86,47"],
    [7427,"2020-08-08T23:50:12","86,2"],
    [7428,"2020-08-08T23:50:18","86,14"],
    [7429,"2020-08-08T23:53:17","86,18"],
    [7430,"2020-08-08T23:53:24","86,27"],
    [7431,"2020-08-08T23:56:21","86,46"],
    [7432,"2020-08-08T23:56:26","86,45"],
    [7433,"2020-08-08T23:59:22","86,68"],
    [7434,"2020-08-08T23:59:29","86,77"],
    [7435,"2020-09-08T00:02:24","86,51"],
    [7436,"2020-09-08T00:02:50","86,61"],
    [7437,"2020-09-08T00:05:34","86,5"],
    [7438,"2020-09-08T00:05:52","86,69"],
    [7439,"2020-09-08T00:08:38","86,01"],
    [7440,"2020-09-08T00:08:58","85,95"],
    [7441,"2020-09-08T00:11:57","85,54"],
    [7442,"2020-09-08T00:12:01","85,52"],
    [7443,"2020-09-08T00:14:57","85,4"],
    [7444,"2020-09-08T00:15:01","85,44"],
    [7445,"2020-09-08T00:17:16","85,46"],
    [7446,"2020-09-08T00:18:06","85,21"],
    [7447,"2020-09-08T00:20:59","85,31"],
    [7448,"2020-09-08T00:21:06","85,39"],
    [7449,"2020-09-08T00:24:02","85,39"],
    [7450,"2020-09-08T00:24:09","85,38"],
    [7451,"2020-09-08T00:27:05","85,42"],
    [7452,"2020-09-08T00:27:12","85,4"],
    [7453,"2020-09-08T00:30:12","85,21"],
    [7454,"2020-09-08T00:30:19","85,25"],
    [7455,"2020-09-08T00:33:14","85,2"],
    [7456,"2020-09-08T00:33:23","85,16"],
    [7457,"2020-09-08T00:36:20","84,95"],
    [7458,"2020-09-08T00:36:23","84,93"],
    [7459,"2020-09-08T00:39:20","84,85"],
    [7460,"2020-09-08T00:39:23","84,8"],
    [7461,"2020-09-08T00:42:23","84,6"],
    [7462,"2020-09-08T00:42:27","84,56"],
    [7463,"2020-09-08T00:45:19","84,55"],
    [7464,"2020-09-08T00:45:33","84,6"],
    [7465,"2020-09-08T00:48:34","84,61"],
    [7466,"2020-09-08T00:48:46","84,71"],
    [7467,"2020-09-08T00:51:41","84,79"],
    [7468,"2020-09-08T00:51:51","84,81"],
    [7469,"2020-09-08T00:54:46","84,87"],
    [7470,"2020-09-08T00:55:01","84,96"],
    [7471,"2020-09-08T00:58:01","85,26"],
    [7472,"2020-09-08T00:58:05","85,3"],
    [7473,"2020-09-08T01:01:00","85,63"],
    [7474,"2020-09-08T01:01:05","85,6"],
    [7475,"2020-09-08T01:04:03","85,72"],
    [7476,"2020-09-08T01:04:09","85,69"],
    [7477,"2020-09-08T01:07:08","85,45"],
    [7478,"2020-09-08T01:07:17","85,42"],
    [7479,"2020-09-08T01:10:12","85,55"],
    [7480,"2020-09-08T01:10:23","85,69"],
    [7481,"2020-09-08T01:13:21","85,74"],
    [7482,"2020-09-08T01:13:27","85,78"],
    [7483,"2020-09-08T01:16:26","85,98"],
    [7484,"2020-09-08T01:16:29","86"],
    [7485,"2020-09-08T01:19:29","86"],
    [7486,"2020-09-08T01:19:32","86,06"],
    [7487,"2020-09-08T01:22:27","86,18"],
    [7488,"2020-09-08T01:22:32","86,21"],
    [7489,"2020-09-08T01:25:28","86,25"],
    [7490,"2020-09-08T01:25:36","86,23"],
    [7491,"2020-09-08T01:28:32","86,22"],
    [7492,"2020-09-08T01:28:42","86,27"],
    [7493,"2020-09-08T01:31:34","86,27"],
    [7494,"2020-09-08T01:31:49","86,24"],
    [7495,"2020-09-08T01:34:43","86,58"],
    [7496,"2020-09-08T01:34:52","86,56"],
    [7497,"2020-09-08T01:37:40","86,58"],
    [7498,"2020-09-08T01:37:56","86,6"],
    [7499,"2020-09-08T01:40:50","86,47"],
    [7500,"2020-09-08T01:40:59","86,41"],
    [7501,"2020-09-08T01:43:47","86,18"],
    [7502,"2020-09-08T01:44:09","86,21"],
    [7503,"2020-09-08T01:47:04","86,22"],
    [7504,"2020-09-08T01:47:12","86,16"],
    [7505,"2020-09-08T01:50:09","85,48"],
    [7506,"2020-09-08T01:50:12","85,5"],
    [7507,"2020-09-08T01:53:09","85,44"],
    [7508,"2020-09-08T01:53:15","85,41"],
    [7509,"2020-09-08T01:56:14","85,52"],
    [7510,"2020-09-08T01:56:21","85,49"],
    [7511,"2020-09-08T01:59:17","85,85"],
    [7512,"2020-09-08T01:59:23","85,83"],
    [7513,"2020-09-08T02:02:23","86,13"],
    [7514,"2020-09-08T02:02:26","86,15"],
    [7515,"2020-09-08T02:05:24","86,35"],
    [7516,"2020-09-08T02:05:27","86,36"],
    [7517,"2020-09-08T02:08:24","86,18"],
    [7518,"2020-09-08T02:08:31","86,2"],
    [7519,"2020-09-08T02:11:30","85,39"],
    [7520,"2020-09-08T02:11:37","85,35"],
    [7521,"2020-09-08T02:14:37","84,62"],
    [7522,"2020-09-08T02:14:41","84,64"],
    [7523,"2020-09-08T02:17:41","84,49"],
    [7524,"2020-09-08T02:17:45","84,48"],
    [7525,"2020-09-08T02:20:48","84,48"],
    [7526,"2020-09-08T02:20:57","84,46"],
    [7527,"2020-09-08T02:23:48","84,38"],
    [7528,"2020-09-08T02:23:58","84,37"],
    [7529,"2020-09-08T02:26:55","84,38"],
    [7530,"2020-09-08T02:27:01","84,44"],
    [7531,"2020-09-08T02:30:00","84,49"],
    [7532,"2020-09-08T02:30:03","84,51"],
    [7533,"2020-09-08T02:33:01","84,1"],
    [7534,"2020-09-08T02:33:04","84,12"],
    [7535,"2020-09-08T02:36:02","83,94"],
    [7536,"2020-09-08T02:36:05","83,92"],
    [7537,"2020-09-08T02:39:07","83,91"],
    [7538,"2020-09-08T02:39:40","83,88"],
    [7539,"2020-09-08T02:42:34","84,12"],
    [7540,"2020-09-08T02:42:40","84,09"],
    [7541,"2020-09-08T02:45:31","83,99"],
    [7542,"2020-09-08T02:45:45","84,03"],
    [7543,"2020-09-08T02:48:42","84,52"],
    [7544,"2020-09-08T02:48:45","84,54"],
    [7545,"2020-09-08T02:51:40","85,09"],
    [7546,"2020-09-08T02:51:47","85,1"],
    [7547,"2020-09-08T02:54:45","85,36"],
    [7548,"2020-09-08T02:54:48","85,38"],
    [7549,"2020-09-08T02:57:48","85,52"],
    [7550,"2020-09-08T02:57:52","85,53"],
    [7551,"2020-09-08T03:00:51","85,43"],
    [7552,"2020-09-08T03:00:58","85,45"],
    [7553,"2020-09-08T03:03:28","85,85"],
    [7554,"2020-09-08T03:04:05","85,89"],
    [7555,"2020-09-08T03:07:05","86,14"],
    [7556,"2020-09-08T03:07:26","86,09"],
    [7557,"2020-09-08T03:10:23","85,38"],
    [7558,"2020-09-08T03:10:29","85,35"],
    [7559,"2020-09-08T03:13:29","85,23"],
    [7560,"2020-09-08T03:13:34","85,2"],
    [7561,"2020-09-08T03:16:34","84,98"],
    [7562,"2020-09-08T03:16:39","84,97"],
    [7563,"2020-09-08T03:19:37","84,01"],
    [7564,"2020-09-08T03:20:01","84,08"],
    [7565,"2020-09-08T03:22:45","82,79"],
    [7566,"2020-09-08T03:23:03","82,41"],
    [7567,"2020-09-08T03:25:51","82,09"],
    [7568,"2020-09-08T03:26:14","82,07"],
    [7569,"2020-09-08T03:29:13","81,7"],
    [7570,"2020-09-08T03:29:16","81,74"],
    [7571,"2020-09-08T03:31:52","81,92"],
    [7572,"2020-09-08T03:32:19","81,55"],
    [7573,"2020-09-08T03:35:18","79,95"],
    [7574,"2020-09-08T03:35:23","79,91"],
    [7575,"2020-09-08T03:38:23","77,73"],
    [7576,"2020-09-08T03:38:28","77,74"],
    [7577,"2020-09-08T03:41:23","76,63"],
    [7578,"2020-09-08T03:41:33","76,58"],
    [7579,"2020-09-08T03:44:28","75,33"],
    [7580,"2020-09-08T03:44:39","75,36"],
    [7581,"2020-09-08T03:47:37","74,4"],
    [7582,"2020-09-08T03:47:40","74,39"],
    [7583,"2020-09-08T03:51:01","74,39"],
    [7584,"2020-09-08T03:51:04","74,35"],
    [7585,"2020-09-08T03:54:02","74,35"],
    [7586,"2020-09-08T03:54:44","74,37"],
    [7587,"2020-09-08T03:57:35","75,05"],
    [7588,"2020-09-08T03:57:46","75,02"],
    [7589,"2020-09-08T04:00:43","75,32"],
    [7590,"2020-09-08T04:00:47","75,34"],
    [7591,"2020-09-08T04:03:38","75,99"],
    [7592,"2020-09-08T04:03:49","75,96"],
    [7593,"2020-09-08T04:06:49","75,78"],
    [7594,"2020-09-08T04:06:52","75,75"],
    [7595,"2020-09-08T04:09:50","76,65"],
    [7596,"2020-09-08T04:09:57","76,7"],
    [7597,"2020-09-08T04:12:56","77,16"],
    [7598,"2020-09-08T04:12:59","77,15"],
    [7599,"2020-09-08T04:15:56","79,5"],
    [7600,"2020-09-08T04:16:01","79,52"],
    [7601,"2020-09-08T04:18:57","80,81"],
    [7602,"2020-09-08T04:19:02","80,79"],
    [7603,"2020-09-08T04:21:52","81,5"],
    [7604,"2020-09-08T04:22:04","81,54"],
    [7605,"2020-09-08T04:25:02","82,07"],
    [7606,"2020-09-08T04:25:12","82,1"],
    [7607,"2020-09-08T04:28:09","83,47"],
    [7608,"2020-09-08T04:28:13","83,5"],
    [7609,"2020-09-08T04:31:10","84,62"],
    [7610,"2020-09-08T04:31:13","84,65"],
    [7611,"2020-09-08T04:34:00","85,14"],
    [7612,"2020-09-08T04:34:17","85,17"],
    [7613,"2020-09-08T04:37:17","85,78"],
    [7614,"2020-09-08T04:37:25","85,81"],
    [7615,"2020-09-08T04:40:23","86,06"],
    [7616,"2020-09-08T04:40:28","86,11"],
    [7617,"2020-09-08T04:43:11","86,39"],
    [7618,"2020-09-08T04:43:28","86,41"],
    [7619,"2020-09-08T04:46:26","86,98"],
    [7620,"2020-09-08T04:46:30","87"],
    [7621,"2020-09-08T04:49:29","87,31"],
    [7622,"2020-09-08T04:49:33","87,28"],
    [7623,"2020-09-08T04:52:22","87,29"],
    [7624,"2020-09-08T04:52:33","87,37"],
    [7625,"2020-09-08T04:55:33","87"],
    [7626,"2020-09-08T04:55:38","86,94"],
    [7627,"2020-09-08T04:58:38","85,48"],
    [7628,"2020-09-08T04:58:44","85,43"],
    [7629,"2020-09-08T05:01:39","83,39"],
    [7630,"2020-09-08T05:01:45","83,36"],
    [7631,"2020-09-08T05:04:12","81,25"],
    [7632,"2020-09-08T05:04:51","80,95"],
    [7633,"2020-09-08T05:07:51","79,01"],
    [7634,"2020-09-08T05:08:07","78,92"],
    [7635,"2020-09-08T05:11:05","78,4"],
    [7636,"2020-09-08T05:11:08","78,36"],
    [7637,"2020-09-08T05:14:00","78,86"],
    [7638,"2020-09-08T05:14:09","78,93"],
    [7639,"2020-09-08T05:17:02","78,53"],
    [7640,"2020-09-08T05:17:10","78,54"],
    [7641,"2020-09-08T05:20:04","77,37"],
    [7642,"2020-09-08T05:20:18","77,4"],
    [7643,"2020-09-08T05:23:10","76,34"],
    [7644,"2020-09-08T05:23:20","76,29"],
    [7645,"2020-09-08T05:26:19","76,01"],
    [7646,"2020-09-08T05:26:23","75,99"],
    [7647,"2020-09-08T05:29:21","75,59"],
    [7648,"2020-09-08T05:29:30","75,55"],
    [7649,"2020-09-08T05:32:27","75,38"],
    [7650,"2020-09-08T05:32:30","75,34"],
    [7651,"2020-09-08T05:35:29","74,56"],
    [7652,"2020-09-08T05:35:34","74,55"],
    [7653,"2020-09-08T05:38:31","74,05"],
    [7654,"2020-09-08T05:38:35","74,11"],
    [7655,"2020-09-08T05:41:32","73,5"],
    [7656,"2020-09-08T05:41:56","73,56"],
    [7657,"2020-09-08T05:44:45","74,29"],
    [7658,"2020-09-08T05:45:03","74,34"],
    [7659,"2020-09-08T05:47:46","74,92"],
    [7660,"2020-09-08T05:48:14","74,98"],
    [7661,"2020-09-08T05:50:45","75,33"],
    [7662,"2020-09-08T05:51:24","75,37"],
    [7663,"2020-09-08T05:54:21","75,59"],
    [7664,"2020-09-08T05:54:26","75,61"],
    [7665,"2020-09-08T05:56:52","76,27"],
    [7666,"2020-09-08T05:57:29","76,18"],
    [7667,"2020-09-08T06:00:01","76,08"],
    [7668,"2020-09-08T06:00:40","76,13"],
    [7669,"2020-09-08T06:03:35","76,22"],
    [7670,"2020-09-08T06:03:48","76,28"],
    [7671,"2020-09-08T06:06:46","76,93"],
    [7672,"2020-09-08T06:06:54","76,95"],
    [7673,"2020-09-08T06:09:50","77,53"],
    [7674,"2020-09-08T06:09:57","77,54"],
    [7675,"2020-09-08T06:12:53","78,39"],
    [7676,"2020-09-08T06:12:59","78,35"],
    [7677,"2020-09-08T06:15:55","78,45"],
    [7678,"2020-09-08T06:16:07","78,4"],
    [7679,"2020-09-08T06:18:59","78,35"],
    [7680,"2020-09-08T06:19:07","78,36"],
    [7681,"2020-09-08T06:21:49","78,17"],
    [7682,"2020-09-08T06:22:23","78,2"],
    [7683,"2020-09-08T06:25:20","78,5"],
    [7684,"2020-09-08T06:25:25","78,55"],
    [7685,"2020-09-08T06:28:21","79,11"],
    [7686,"2020-09-08T06:28:43","79,1"],
    [7687,"2020-09-08T06:31:30","80,03"],
    [7688,"2020-09-08T06:31:50","80,09"],
    [7689,"2020-09-08T06:34:30","80,3"],
    [7690,"2020-09-08T06:34:55","80,31"],
    [7691,"2020-09-08T06:37:33","80,51"],
    [7692,"2020-09-08T06:37:58","80,55"],
    [7693,"2020-09-08T06:40:30","80,64"],
    [7694,"2020-09-08T06:41:04","80,58"],
    [7695,"2020-09-08T06:44:02","80,67"],
    [7696,"2020-09-08T06:44:07","80,69"],
    [7697,"2020-09-08T06:46:56","80,77"],
    [7698,"2020-09-08T06:47:18","80,78"],
    [7699,"2020-09-08T06:50:18","80,66"],
    [7700,"2020-09-08T06:50:35","80,69"],
    [7701,"2020-09-08T06:53:27","80,87"],
    [7702,"2020-09-08T06:53:39","80,91"],
    [7703,"2020-09-08T06:56:33","81,5"],
    [7704,"2020-09-08T06:56:41","81,51"],
    [7705,"2020-09-08T06:59:33","82,07"],
    [7706,"2020-09-08T06:59:42","82,13"],
    [7707,"2020-09-08T07:02:36","82,85"],
    [7708,"2020-09-08T07:02:45","82,93"],
    [7709,"2020-09-08T07:05:44","83,71"],
    [7710,"2020-09-08T07:05:47","83,72"],
    [7711,"2020-09-08T07:08:36","84,61"],
    [7712,"2020-09-08T07:08:52","84,65"],
    [7713,"2020-09-08T07:11:49","85,45"],
    [7714,"2020-09-08T07:11:56","85,4"],
    [7715,"2020-09-08T07:14:58","85,39"],
    [7716,"2020-09-08T07:15:04","85,37"],
    [7717,"2020-09-08T07:18:01","85,2"],
    [7718,"2020-09-08T07:18:04","85,14"],
    [7719,"2020-09-08T07:21:02","84,42"],
    [7720,"2020-09-08T07:21:05","84,44"],
    [7721,"2020-09-08T07:23:59","84,36"],
    [7722,"2020-09-08T07:24:08","84,34"],
    [7723,"2020-09-08T07:26:57","84,32"],
    [7724,"2020-09-08T07:27:09","84,37"],
    [7725,"2020-09-08T07:29:53","84,36"],
    [7726,"2020-09-08T07:30:29","84,52"],
    [7727,"2020-09-08T07:33:12","84,4"],
    [7728,"2020-09-08T07:33:47","84,45"],
    [7729,"2020-09-08T07:36:47","84,77"],
    [7730,"2020-09-08T07:36:54","84,84"],
    [7731,"2020-09-08T07:39:52","85,3"],
    [7732,"2020-09-08T07:40:01","85,28"],
    [7733,"2020-09-08T07:43:00","85,53"],
    [7734,"2020-09-08T07:43:03","85,49"],
    [7735,"2020-09-08T07:46:03","85,48"],
    [7736,"2020-09-08T07:46:09","85,47"],
    [7737,"2020-09-08T07:49:09","85,38"],
    [7738,"2020-09-08T07:49:13","85,36"],
    [7739,"2020-09-08T07:52:06","85,34"],
    [7740,"2020-09-08T07:52:15","85,39"],
    [7741,"2020-09-08T07:55:11","85,2"],
    [7742,"2020-09-08T07:55:16","85,17"],
    [7743,"2020-09-08T07:58:13","85,04"],
    [7744,"2020-09-08T07:58:16","85,01"],
    [7745,"2020-09-08T08:01:13","84,83"],
    [7746,"2020-09-08T08:01:24","84,81"],
    [7747,"2020-09-08T08:04:20","84,75"],
    [7748,"2020-09-08T08:04:27","84,74"],
    [7749,"2020-09-08T08:07:25","84,85"],
    [7750,"2020-09-08T08:08:03","84,88"],
    [7751,"2020-09-08T08:10:38","85,01"],
    [7752,"2020-09-08T08:11:05","85,07"],
    [7753,"2020-09-08T08:14:04","85,06"],
    [7754,"2020-09-08T08:14:09","85,08"],
    [7755,"2020-09-08T08:16:40","84,96"],
    [7756,"2020-09-08T08:17:11","84,94"],
    [7757,"2020-09-08T08:19:50","84,81"],
    [7758,"2020-09-08T08:20:11","84,79"],
    [7759,"2020-09-08T08:22:52","84,69"],
    [7760,"2020-09-08T08:23:12","84,7"],
    [7761,"2020-09-08T08:25:50","84,64"],
    [7762,"2020-09-08T08:26:13","84,62"],
    [7763,"2020-09-08T08:28:55","84,53"],
    [7764,"2020-09-08T08:29:22","84,55"],
    [7765,"2020-09-08T08:32:18","84,39"],
    [7766,"2020-09-08T08:32:22","84,38"],
    [7767,"2020-09-08T08:34:57","84,51"],
    [7768,"2020-09-08T08:35:24","84,5"],
    [7769,"2020-09-08T08:38:02","84,57"],
    [7770,"2020-09-08T08:38:27","84,55"],
    [7771,"2020-09-08T08:41:25","84,51"],
    [7772,"2020-09-08T08:41:33","84,5"],
    [7773,"2020-09-08T08:44:27","84,42"],
    [7774,"2020-09-08T08:44:39","84,43"],
    [7775,"2020-09-08T08:47:37","84,32"],
    [7776,"2020-09-08T08:47:42","84,38"],
    [7777,"2020-09-08T08:50:40","84,3"],
    [7778,"2020-09-08T08:50:45","84,27"],
    [7779,"2020-09-08T08:53:41","84,02"],
    [7780,"2020-09-08T08:53:48","84,03"],
    [7781,"2020-09-08T08:56:41","83,84"],
    [7782,"2020-09-08T08:56:55","83,81"],
    [7783,"2020-09-08T08:59:43","83,62"],
    [7784,"2020-09-08T08:59:56","83,6"],
    [7785,"2020-09-08T09:02:52","83,4"],
    [7786,"2020-09-08T09:03:03","83,43"],
    [7787,"2020-09-08T09:05:50","83,32"],
    [7788,"2020-09-08T09:06:15","83,34"],
    [7789,"2020-09-08T09:09:13","83,41"],
    [7790,"2020-09-08T09:09:16","83,39"],
    [7791,"2020-09-08T09:12:17","83,39"],
    [7792,"2020-09-08T09:12:21","83,44"],
    [7793,"2020-09-08T09:15:08","83,4"],
    [7794,"2020-09-08T09:15:21","83,38"],
    [7795,"2020-09-08T09:18:21","83,35"],
    [7796,"2020-09-08T09:18:26","83,32"],
    [7797,"2020-09-08T09:21:23","83,35"],
    [7798,"2020-09-08T09:21:37","83,36"],
    [7799,"2020-09-08T09:24:30","83,07"],
    [7800,"2020-09-08T09:24:39","83,06"],
    [7801,"2020-09-08T09:27:37","82,71"],
    [7802,"2020-09-08T09:27:41","82,7"],
    [7803,"2020-09-08T09:30:38","82,35"],
    [7804,"2020-09-08T09:30:47","82,3"],
    [7805,"2020-09-08T09:33:40","81,7"],
    [7806,"2020-09-08T09:33:48","81,69"],
    [7807,"2020-09-08T09:36:47","81,43"],
    [7808,"2020-09-08T09:36:51","81,47"],
    [7809,"2020-09-08T09:39:47","81,41"],
    [7810,"2020-09-08T09:39:56","81,36"],
    [7811,"2020-09-08T09:42:48","80,9"],
    [7812,"2020-09-08T09:43:02","80,87"],
    [7813,"2020-09-08T09:45:58","80,94"],
    [7814,"2020-09-08T09:46:09","80,97"],
    [7815,"2020-09-08T09:49:08","81,26"],
    [7816,"2020-09-08T09:49:13","81,22"],
    [7817,"2020-09-08T09:52:12","81,14"],
    [7818,"2020-09-08T09:52:18","81,12"],
    [7819,"2020-09-08T09:55:12","81,07"],
    [7820,"2020-09-08T09:55:18","81,04"],
    [7821,"2020-09-08T09:58:15","81,3"],
    [7822,"2020-09-08T09:58:19","81,29"],
    [7823,"2020-09-08T10:01:04","80,83"],
    [7824,"2020-09-08T10:01:19","80,8"],
    [7825,"2020-09-08T10:04:16","79,93"],
    [7826,"2020-09-08T10:05:00","79,87"],
    [7827,"2020-09-08T10:07:57","79,37"],
    [7828,"2020-09-08T10:08:07","79,35"],
    [7829,"2020-09-08T10:11:06","79,13"],
    [7830,"2020-09-08T10:11:11","79,16"],
    [7831,"2020-09-08T10:14:04","78,91"],
    [7832,"2020-09-08T10:14:19","78,86"],
    [7833,"2020-09-08T10:17:17","78,48"],
    [7834,"2020-09-08T10:17:20","78,47"],
    [7835,"2020-09-08T10:20:16","78,82"],
    [7836,"2020-09-08T10:20:22","78,66"],
    [7837,"2020-09-08T10:23:21","78,47"],
    [7838,"2020-09-08T10:23:24","78,4"],
    [7839,"2020-09-08T10:26:22","78,67"],
    [7840,"2020-09-08T10:26:37","78,7"],
    [7841,"2020-09-08T10:29:32","79,35"],
    [7842,"2020-09-08T10:29:38","79,4"],
    [7843,"2020-09-08T10:32:32","79,55"],
    [7844,"2020-09-08T10:32:41","79,59"],
    [7845,"2020-09-08T10:35:38","80,11"],
    [7846,"2020-09-08T10:35:41","80,13"],
    [7847,"2020-09-08T10:38:40","80,78"],
    [7848,"2020-09-08T10:39:02","80,76"],
    [7849,"2020-09-08T10:41:50","81,57"],
    [7850,"2020-09-08T10:42:04","81,54"],
    [7851,"2020-09-08T10:45:04","82,36"],
    [7852,"2020-09-08T10:45:31","82,41"],
    [7853,"2020-09-08T10:47:53","82,86"],
    [7854,"2020-09-08T10:48:32","82,88"],
    [7855,"2020-09-08T10:51:07","82,74"],
    [7856,"2020-09-08T10:51:34","82,84"],
    [7857,"2020-09-08T10:54:13","82,39"],
    [7858,"2020-09-08T10:54:35","82,36"],
    [7859,"2020-09-08T10:56:57","82,31"],
    [7860,"2020-09-08T10:57:44","82,27"],
    [7861,"2020-09-08T11:00:15","82,24"],
    [7862,"2020-09-08T11:00:49","82,17"],
    [7863,"2020-09-08T11:03:49","81,76"],
    [7864,"2020-09-08T11:03:54","81,72"],
    [7865,"2020-09-08T11:06:54","80,92"],
    [7866,"2020-09-08T11:07:01","80,9"],
    [7867,"2020-09-08T11:09:59","80,64"],
    [7868,"2020-09-08T11:10:02","80,63"],
    [7869,"2020-09-08T11:12:31","80,45"],
    [7870,"2020-09-08T11:13:08","80,41"],
    [7871,"2020-09-08T11:15:28","80,47"],
    [7872,"2020-09-08T11:16:09","80,46"],
    [7873,"2020-09-08T11:19:09","80,47"],
    [7874,"2020-09-08T11:20:01","80,53"],
    [7875,"2020-09-08T11:22:32","80,67"],
    [7876,"2020-09-08T11:23:03","80,68"],
    [7877,"2020-09-08T11:25:43","80,74"],
    [7878,"2020-09-08T11:26:10","80,76"],
    [7879,"2020-09-08T11:28:53","80,68"],
    [7880,"2020-09-08T11:29:20","80,65"],
    [7881,"2020-09-08T11:32:18","80,26"],
    [7882,"2020-09-08T11:32:21","80,24"],
    [7883,"2020-09-08T11:34:53","80,05"],
    [7884,"2020-09-08T11:35:25","80,02"],
    [7885,"2020-09-08T11:38:23","79,22"],
    [7886,"2020-09-08T11:38:26","79,24"],
    [7887,"2020-09-08T11:41:25","78,39"],
    [7888,"2020-09-08T11:41:30","78,35"],
    [7889,"2020-09-08T11:44:28","77,59"],
    [7890,"2020-09-08T11:44:48","77,56"],
    [7891,"2020-09-08T11:47:46","76,81"],
    [7892,"2020-09-08T11:47:52","76,79"],
    [7893,"2020-09-08T11:50:50","76,58"],
    [7894,"2020-09-08T11:51:12","76,53"],
    [7895,"2020-09-08T11:54:05","76,39"],
    [7896,"2020-09-08T11:54:16","76,41"],
    [7897,"2020-09-08T11:57:15","76,57"],
    [7898,"2020-09-08T11:57:43","76,51"],
    [7899,"2020-09-08T12:00:20","76,77"],
    [7900,"2020-09-08T12:00:56","76,88"],
    [7901,"2020-09-08T12:03:54","77,41"],
    [7902,"2020-09-08T12:04:21","77,43"],
    [7903,"2020-09-08T12:07:18","78,06"],
    [7904,"2020-09-08T12:07:26","78,04"],
    [7905,"2020-09-08T12:10:26","78,31"],
    [7906,"2020-09-08T12:10:29","78,34"],
    [7907,"2020-09-08T12:13:17","78,21"],
    [7908,"2020-09-08T12:13:30","78,29"],
    [7909,"2020-09-08T12:16:28","80,09"],
    [7910,"2020-09-08T12:16:31","80,15"],
    [7911,"2020-09-08T12:19:19","80,64"],
    [7912,"2020-09-08T12:20:18","80,52"],
    [7913,"2020-09-08T12:23:18","80"],
    [7914,"2020-09-08T12:23:24","80,01"],
    [7915,"2020-09-08T12:26:19","80,92"],
    [7916,"2020-09-08T12:26:24","80,76"],
    [7917,"2020-09-08T12:29:19","82,3"],
    [7918,"2020-09-08T12:29:25","82,25"],
    [7919,"2020-09-08T12:32:21","82,89"],
    [7920,"2020-09-08T12:32:26","82,94"],
    [7921,"2020-09-08T12:35:26","83,17"],
    [7922,"2020-09-08T12:35:29","83,18"],
    [7923,"2020-09-08T12:38:27","83,85"],
    [7924,"2020-09-08T12:38:32","83,82"],
    [7925,"2020-09-08T12:41:27","84,98"],
    [7926,"2020-09-08T12:41:33","85"],
    [7927,"2020-09-08T12:44:27","85,78"],
    [7928,"2020-09-08T12:44:36","85,83"],
    [7929,"2020-09-08T12:47:35","86,46"],
    [7930,"2020-09-08T12:47:40","86,49"],
    [7931,"2020-09-08T12:50:10","86,59"],
    [7932,"2020-09-08T12:50:48","86,09"],
    [7933,"2020-09-08T12:53:46","85,96"],
    [7934,"2020-09-08T12:53:52","85,93"],
    [7935,"2020-09-08T12:56:51","85,44"],
    [7936,"2020-09-08T12:56:56","85,42"],
    [7937,"2020-09-08T12:59:55","85,45"],
    [7938,"2020-09-08T13:00:02","85,43"],
    [7939,"2020-09-08T13:02:59","85,44"],
    [7940,"2020-09-08T13:03:42","85,47"],
    [7941,"2020-09-08T13:06:10","84,99"],
    [7942,"2020-09-08T13:06:46","84,92"],
    [7943,"2020-09-08T13:09:30","84,79"],
    [7944,"2020-09-08T13:09:57","84,73"],
    [7945,"2020-09-08T13:12:40","84,14"],
    [7946,"2020-09-08T13:13:04","84,09"],
    [7947,"2020-09-08T13:15:40","83,42"],
    [7948,"2020-09-08T13:16:10","83,35"],
    [7949,"2020-09-08T13:19:03","82,81"],
    [7950,"2020-09-08T13:19:11","82,75"],
    [7951,"2020-09-08T13:22:07","81,83"],
    [7952,"2020-09-08T13:22:12","81,85"],
    [7953,"2020-09-08T13:25:11","78,86"],
    [7954,"2020-09-08T13:25:15","78,68"],
    [7955,"2020-09-08T13:28:15","80,97"],
    [7956,"2020-09-08T13:28:21","81,22"],
    [7957,"2020-09-08T13:30:54","83,33"],
    [7958,"2020-09-08T13:31:22","83,89"],
    [7959,"2020-09-08T13:34:20","86,08"],
    [7960,"2020-09-08T13:34:25","86,26"],
    [7961,"2020-09-08T13:37:01","87,44"],
    [7962,"2020-09-08T13:37:27","87,53"],
    [7963,"2020-09-08T13:40:05","88,26"],
    [7964,"2020-09-08T13:40:34","88,41"],
    [7965,"2020-09-08T13:43:33","88,88"],
    [7966,"2020-09-08T13:43:36","88,97"],
    [7967,"2020-09-08T13:46:32","89,46"],
    [7968,"2020-09-08T13:46:42","89,45"],
    [7969,"2020-09-08T13:49:42","89,59"],
    [7970,"2020-09-08T13:49:45","89,62"],
    [7971,"2020-09-08T13:52:43","89,82"],
    [7972,"2020-09-08T13:52:47","89,85"],
    [7973,"2020-09-08T13:55:46","89,97"],
    [7974,"2020-09-08T13:55:51","90,05"],
    [7975,"2020-09-08T13:58:46","90,11"],
    [7976,"2020-09-08T13:58:52","90,12"],
    [7977,"2020-09-08T14:01:23","90,27"],
    [7978,"2020-09-08T14:01:56","90,4"],
    [7979,"2020-09-08T14:04:56","90,9"],
    [7980,"2020-09-08T14:05:00","90,94"],
    [7981,"2020-09-08T14:07:50","91,35"],
    [7982,"2020-09-08T14:08:02","91,37"],
    [7983,"2020-09-08T14:11:01","91,65"],
    [7984,"2020-09-08T14:11:05","91,6"],
    [7985,"2020-09-08T14:13:57","91,93"],
    [7986,"2020-09-08T14:14:16","91,91"],
    [7987,"2020-09-08T14:17:13","92,11"],
    [7988,"2020-09-08T14:17:28","92,16"],
    [7989,"2020-09-08T14:20:25","92,31"],
    [7990,"2020-09-08T14:20:32","92,33"],
    [7991,"2020-09-08T14:23:31","92,62"],
    [7992,"2020-09-08T14:23:37","92,63"],
    [7993,"2020-09-08T14:26:31","92,66"],
    [7994,"2020-09-08T14:27:05","92,73"],
    [7995,"2020-09-08T14:29:45","92,69"],
    [7996,"2020-09-08T14:30:23","92,61"],
    [7997,"2020-09-08T14:33:21","92,83"],
    [7998,"2020-09-08T14:33:29","92,82"],
    [7999,"2020-09-08T14:36:25","92,64"],
    [8000,"2020-09-08T14:36:30","92,6"],
    [8001,"2020-09-08T14:39:27","92,93"],
    [8002,"2020-09-08T14:39:48","92,88"],
    [8003,"2020-09-08T14:42:47","92,7"],
    [8004,"2020-09-08T14:42:52","92,74"],
    [8005,"2020-09-08T14:45:47","92,8"],
    [8006,"2020-09-08T14:45:58","92,77"],
    [8007,"2020-09-08T14:48:51","92,86"],
    [8008,"2020-09-08T14:48:58","92,91"],
    [8009,"2020-09-08T14:51:51","92,97"],
    [8010,"2020-09-08T14:52:02","92,85"],
    [8011,"2020-09-08T14:54:59","93,04"],
    [8012,"2020-09-08T14:55:27","92,99"],
    [8013,"2020-09-08T14:58:00","92,93"],
    [8014,"2020-09-08T14:58:28","92,95"],
    [8015,"2020-09-08T15:01:06","93,03"],
    [8016,"2020-09-08T15:01:37","93,05"],
    [8017,"2020-09-08T15:04:14","93,04"],
    [8018,"2020-09-08T15:04:37","93,02"],
    [8019,"2020-09-08T15:07:20","93,22"],
    [8020,"2020-09-08T15:07:44","93,18"],
    [8021,"2020-09-08T15:10:43","93,28"],
    [8022,"2020-09-08T15:10:46","93,29"],
    [8023,"2020-09-08T15:13:25","93,45"],
    [8024,"2020-09-08T15:13:48","93,28"],
    [8025,"2020-09-08T15:16:24","93,53"],
    [8026,"2020-09-08T15:16:52","93,46"],
    [8027,"2020-09-08T15:19:46","93,51"],
    [8028,"2020-09-08T15:19:54","93,54"],
    [8029,"2020-09-08T15:22:32","93,44"],
    [8030,"2020-09-08T15:23:06","93,4"],
    [8031,"2020-09-08T15:26:04","93,39"],
    [8032,"2020-09-08T15:26:07","93,42"],
    [8033,"2020-09-08T15:29:07","93,42"],
    [8034,"2020-09-08T15:29:23","93,4"],
    [8035,"2020-09-08T15:32:17","93,53"],
    [8036,"2020-09-08T15:32:28","93,57"],
    [8037,"2020-09-08T15:35:26","93,61"],
    [8038,"2020-09-08T15:36:14","93,63"],
    [8039,"2020-09-08T15:39:13","93,54"],
    [8040,"2020-09-08T15:39:21","93,51"],
    [8041,"2020-09-08T15:41:47","93,62"],
    [8042,"2020-09-08T15:42:32","93,66"],
    [8043,"2020-09-08T15:45:31","93,7"],
    [8044,"2020-09-08T15:45:34","93,71"],
    [8045,"2020-09-08T15:48:34","93,85"],
    [8046,"2020-09-08T15:48:37","93,88"],
    [8047,"2020-09-08T15:51:34","93,71"],
    [8048,"2020-09-08T15:51:37","93,76"],
    [8049,"2020-09-08T15:54:14","93,72"],
    [8050,"2020-09-08T15:54:47","93,75"],
    [8051,"2020-09-08T15:57:43","93,81"],
    [8052,"2020-09-08T15:57:47","93,79"],
    [8053,"2020-09-08T16:00:46","93,81"],
    [8054,"2020-09-08T16:00:55","93,86"],
    [8055,"2020-09-08T16:03:57","93,85"],
    [8056,"2020-09-08T16:04:06","93,9"],
    [8057,"2020-09-08T16:07:04","93,97"],
    [8058,"2020-09-08T16:07:08","93,99"],
    [8059,"2020-09-08T16:10:08","94,11"],
    [8060,"2020-09-08T16:10:13","94,07"],
    [8061,"2020-09-08T16:13:11","94,12"],
    [8062,"2020-09-08T16:13:21","94,14"],
    [8063,"2020-09-08T16:16:12","94,22"],
    [8064,"2020-09-08T16:16:21","94,2"],
    [8065,"2020-09-08T16:19:11","94,31"],
    [8066,"2020-09-08T16:19:21","94,26"],
    [8067,"2020-09-08T16:22:27","94,27"],
    [8068,"2020-09-08T16:22:30","94,25"],
    [8069,"2020-09-08T16:25:29","94,44"],
    [8070,"2020-09-08T16:25:56","94,39"],
    [8071,"2020-09-08T16:28:30","94,5"],
    [8072,"2020-09-08T16:29:02","94,49"],
    [8073,"2020-09-08T16:31:32","94,69"],
    [8074,"2020-09-08T16:32:05","94,62"],
    [8075,"2020-09-08T16:34:37","94,63"],
    [8076,"2020-09-08T16:35:11","94,66"],
    [8077,"2020-09-08T16:37:53","94,69"],
    [8078,"2020-09-08T16:38:21","94,73"],
    [8079,"2020-09-08T16:41:20","94,82"],
    [8080,"2020-09-08T16:41:31","94,84"],
    [8081,"2020-09-08T16:44:34","94,83"],
    [8082,"2020-09-08T16:44:44","94,86"],
    [8083,"2020-09-08T16:47:42","94,97"],
    [8084,"2020-09-08T16:47:55","94,95"],
    [8085,"2020-09-08T16:50:53","95,05"],
    [8086,"2020-09-08T16:51:53","95,04"],
    [8087,"2020-09-08T16:54:48","95,12"],
    [8088,"2020-09-08T16:55:01","95,14"],
    [8089,"2020-09-08T16:57:57","95,18"],
    [8090,"2020-09-08T16:58:01","95,16"],
    [8091,"2020-09-08T17:00:55","95,25"],
    [8092,"2020-09-08T17:01:03","95,23"],
    [8093,"2020-09-08T17:03:54","95,34"],
    [8094,"2020-09-08T17:04:08","95,32"],
    [8095,"2020-09-08T17:07:00","95,42"],
    [8096,"2020-09-08T17:07:36","95,4"],
    [8097,"2020-09-08T17:10:35","95,48"],
    [8098,"2020-09-08T17:10:38","95,46"],
    [8099,"2020-09-08T17:13:36","95,54"],
    [8100,"2020-09-08T17:13:45","95,56"],
    [8101,"2020-09-08T17:16:14","95,61"],
    [8102,"2020-09-08T17:16:54","95,6"],
    [8103,"2020-09-08T17:19:44","95,71"],
    [8104,"2020-09-08T17:20:06","95,69"],
    [8105,"2020-09-08T17:23:03","95,76"],
    [8106,"2020-09-08T17:23:15","95,79"],
    [8107,"2020-09-08T17:26:11","95,83"],
    [8108,"2020-09-08T17:27:00","95,82"],
    [8109,"2020-09-08T17:29:53","95,9"],
    [8110,"2020-09-08T17:30:21","95,92"],
    [8111,"2020-09-08T17:33:20","96"],
    [8112,"2020-09-08T17:33:52","95,98"],
    [8113,"2020-09-08T17:36:48","96,05"],
    [8114,"2020-09-08T17:36:53","96,08"],
    [8115,"2020-09-08T17:39:51","96,09"],
    [8116,"2020-09-08T17:39:54","96,12"],
    [8117,"2020-09-08T17:42:53","96,16"],
    [8118,"2020-09-08T17:42:58","96,14"],
    [8119,"2020-09-08T17:45:56","96,2"],
    [8120,"2020-09-08T17:46:02","96,17"],
    [8121,"2020-09-08T17:49:02","96,21"],
    [8122,"2020-09-08T17:49:12","96,19"],
    [8123,"2020-09-08T17:52:02","96,2"],
    [8124,"2020-09-08T17:52:19","96,23"],
    [8125,"2020-09-08T17:54:48","96,2"],
    [8126,"2020-09-08T17:55:19","96,18"],
    [8127,"2020-09-08T17:58:16","96,17"],
    [8128,"2020-09-08T17:58:19","96,21"],
    [8129,"2020-09-08T18:01:16","96,16"],
    [8130,"2020-09-08T18:01:36","96,18"],
    [8131,"2020-09-08T18:04:31","96,18"],
    [8132,"2020-09-08T18:04:37","96,19"],
    [8133,"2020-09-08T18:07:37","96,14"],
    [8134,"2020-09-08T18:07:41","96,12"],
    [8135,"2020-09-08T18:10:40","96,11"],
    [8136,"2020-09-08T18:10:45","96,08"],
    [8137,"2020-09-08T18:13:43","96,08"],
    [8138,"2020-09-08T18:13:46","96,07"],
    [8139,"2020-09-08T18:16:44","96,07"],
    [8140,"2020-09-08T18:17:13","96,05"],
    [8141,"2020-09-08T18:19:58","96"],
    [8142,"2020-09-08T18:20:29","95,98"],
    [8143,"2020-09-08T18:22:59","95,97"],
    [8144,"2020-09-08T18:23:35","95,96"],
    [8145,"2020-09-08T18:26:33","95,89"],
    [8146,"2020-09-08T18:27:00","95,87"],
    [8147,"2020-09-08T18:29:46","95,79"],
    [8148,"2020-09-08T18:30:04","95,82"],
    [8149,"2020-09-08T18:33:01","95,74"],
    [8150,"2020-09-08T18:33:05","95,76"],
    [8151,"2020-09-08T18:35:51","95,7"],
    [8152,"2020-09-08T18:36:09","95,68"],
    [8153,"2020-09-08T18:39:03","95,66"],
    [8154,"2020-09-08T18:39:46","95,63"],
    [8155,"2020-09-08T18:42:36","95,58"],
    [8156,"2020-09-08T18:42:48","95,55"],
    [8157,"2020-09-08T18:45:55","95,56"],
    [8158,"2020-09-08T18:46:03","95,53"],
    [8159,"2020-09-08T18:49:03","95,45"],
    [8160,"2020-09-08T18:49:06","95,47"],
    [8161,"2020-09-08T18:51:57","95,47"],
    [8162,"2020-09-08T18:52:09","95,4"],
    [8163,"2020-09-08T18:55:47","95,41"],
    [8164,"2020-09-08T18:55:50","95,42"],
    [8165,"2020-09-08T18:58:48","95,38"],
    [8166,"2020-09-08T18:58:56","95,36"],
    [8167,"2020-09-08T19:01:53","95,31"],
    [8168,"2020-09-08T19:01:57","95,33"],
    [8169,"2020-09-08T19:05:16","95,32"],
    [8170,"2020-09-08T19:05:21","95,31"],
    [8171,"2020-09-08T19:08:18","95,24"],
    [8172,"2020-09-08T19:09:55","95,25"],
    [8173,"2020-09-08T19:12:51","95,18"],
    [8174,"2020-09-08T19:12:56","95,2"],
    [8175,"2020-09-08T19:15:55","95,17"],
    [8176,"2020-09-08T19:16:21","95,14"],
    [8177,"2020-09-08T19:19:19","95,14"],
    [8178,"2020-09-08T19:19:31","95,13"],
    [8179,"2020-09-08T19:22:27","95,08"],
    [8180,"2020-09-08T19:22:45","95,1"],
    [8181,"2020-09-08T19:25:24","95,1"],
    [8182,"2020-09-08T19:25:52","95,09"],
    [8183,"2020-09-08T19:28:48","95,11"],
    [8184,"2020-09-08T19:28:55","95,12"],
    [8185,"2020-09-08T19:31:56","95,12"],
    [8186,"2020-09-08T19:32:09","95,09"],
    [8187,"2020-09-08T19:35:19","95,09"],
    [8188,"2020-09-08T19:35:23","95,12"],
    [8189,"2020-09-08T19:38:21","95,12"],
    [8190,"2020-09-08T19:38:34","95,13"],
    [8191,"2020-09-08T19:41:36","95,13"],
    [8192,"2020-09-08T19:41:39","95,12"],
    [8193,"2020-09-08T19:44:11","95,11"],
    [8194,"2020-09-08T19:44:42","95,13"],
    [8195,"2020-09-08T19:47:41","95,07"],
    [8196,"2020-09-08T19:47:44","95,09"],
    [8197,"2020-09-08T19:50:40","95,08"],
    [8198,"2020-09-08T19:50:44","95,06"],
    [8199,"2020-09-08T19:53:26","95,11"],
    [8200,"2020-09-08T19:53:45","95,12"],
    [8201,"2020-09-08T19:56:44","95,08"],
    [8202,"2020-09-08T19:56:52","95,07"],
    [8203,"2020-09-08T20:00:30","95,08"],
    [8204,"2020-09-08T20:00:45","95,11"],
    [8205,"2020-09-08T20:03:37","95,06"],
    [8206,"2020-09-08T20:03:46","95,07"],
    [8207,"2020-09-08T20:06:29","95,02"],
    [8208,"2020-09-08T20:06:53","95,01"],
    [8209,"2020-09-08T20:09:45","95,05"],
    [8210,"2020-09-08T20:10:12","95,03"],
    [8211,"2020-09-08T20:12:57","94,98"],
    [8212,"2020-09-08T20:13:17","95,01"],
    [8213,"2020-09-08T20:16:00","94,96"],
    [8214,"2020-09-08T20:16:21","94,98"],
    [8215,"2020-09-08T20:19:22","94,98"],
    [8216,"2020-09-08T20:19:25","94,96"],
    [8217,"2020-09-08T20:22:19","95,02"],
    [8218,"2020-09-08T20:22:49","95,07"],
    [8219,"2020-09-08T20:25:34","95,05"],
    [8220,"2020-09-08T20:25:50","95,02"],
    [8221,"2020-09-08T20:28:31","95,05"],
    [8222,"2020-09-08T20:29:00","95,03"],
    [8223,"2020-09-08T20:31:32","95,04"],
    [8224,"2020-09-08T20:32:03","95,07"],
    [8225,"2020-09-08T20:35:03","95,08"],
    [8226,"2020-09-08T20:35:06","95,1"],
    [8227,"2020-09-08T20:38:04","95,1"],
    [8228,"2020-09-08T20:38:14","95,06"],
    [8229,"2020-09-08T20:41:14","95,16"],
    [8230,"2020-09-08T20:41:30","95,2"],
    [8231,"2020-09-08T20:44:25","95,2"],
    [8232,"2020-09-08T20:44:32","95,19"],
    [8233,"2020-09-08T20:47:36","95,2"],
    [8234,"2020-09-08T20:47:52","95,18"],
    [8235,"2020-09-08T20:50:47","95,21"],
    [8236,"2020-09-08T20:50:52","95,23"],
    [8237,"2020-09-08T20:53:57","95,24"],
    [8238,"2020-09-08T20:54:24","95,22"],
    [8239,"2020-09-08T20:56:50","95,3"],
    [8240,"2020-09-08T20:57:26","95,26"],
    [8241,"2020-09-08T20:59:53","95,25"],
    [8242,"2020-09-08T21:00:20","95,26"],
    [8243,"2020-09-08T21:00:31","95,24"],
    [8244,"2020-09-08T21:03:02","95,37"],
    [8245,"2020-09-08T21:03:32","95,27"],
    [8246,"2020-09-08T21:06:29","95,33"],
    [8247,"2020-09-08T21:06:39","95,31"],
    [8248,"2020-09-08T21:09:39","95,31"],
    [8249,"2020-09-08T21:09:44","95,33"],
    [8250,"2020-09-08T21:12:40","95,34"],
    [8251,"2020-09-08T21:12:45","95,31"],
    [8252,"2020-09-08T21:15:37","95,26"],
    [8253,"2020-09-08T21:15:57","95,22"],
    [8254,"2020-09-08T21:19:10","95,22"],
    [8255,"2020-09-08T21:19:42","95,27"],
    [8256,"2020-09-08T21:22:21","95,2"],
    [8257,"2020-09-08T21:22:43","95,23"],
    [8258,"2020-09-08T21:25:57","95,22"],
    [8259,"2020-09-08T21:26:07","95,2"],
    [8260,"2020-09-08T21:28:50","95,12"],
    [8261,"2020-09-08T21:29:14","95,1"],
    [8262,"2020-09-08T21:32:21","95,1"],
    [8263,"2020-09-08T21:32:37","95,12"],
    [8264,"2020-09-08T21:35:24","95,03"],
    [8265,"2020-09-08T21:35:44","95,05"],
    [8266,"2020-09-08T21:38:24","95,01"],
    [8267,"2020-09-08T21:38:55","94,99"],
    [8268,"2020-09-08T21:41:51","94,95"],
    [8269,"2020-09-08T21:41:55","94,92"],
    [8270,"2020-09-08T21:44:55","94,97"],
    [8271,"2020-09-08T21:45:01","94,95"],
    [8272,"2020-09-08T21:47:58","94,87"],
    [8273,"2020-09-08T21:48:01","94,88"],
    [8274,"2020-09-08T21:51:00","94,82"],
    [8275,"2020-09-08T21:51:09","94,81"],
    [8276,"2020-09-08T21:53:56","94,76"],
    [8277,"2020-09-08T21:54:11","94,75"],
    [8278,"2020-09-08T21:57:09","94,8"],
    [8279,"2020-09-08T21:57:12","94,77"],
    [8280,"2020-09-08T22:00:11","94,69"],
    [8281,"2020-09-08T22:00:20","94,66"],
    [8282,"2020-09-08T22:03:13","94,63"],
    [8283,"2020-09-08T22:03:21","94,62"],
    [8284,"2020-09-08T22:06:17","94,72"],
    [8285,"2020-09-08T22:06:31","94,69"],
    [8286,"2020-09-08T22:09:25","94,53"],
    [8287,"2020-09-08T22:09:34","94,51"],
    [8288,"2020-09-08T22:12:27","94,51"],
    [8289,"2020-09-08T22:12:43","94,49"],
    [8290,"2020-09-08T22:15:42","94,52"],
    [8291,"2020-09-08T22:15:47","94,56"],
    [8292,"2020-09-08T22:18:46","94,31"],
    [8293,"2020-09-08T22:18:49","94,29"],
    [8294,"2020-09-08T22:21:53","94,29"],
    [8295,"2020-09-08T22:21:58","94,25"],
    [8296,"2020-09-08T22:24:53","94,17"],
    [8297,"2020-09-08T22:25:01","94,11"],
    [8298,"2020-09-08T22:28:00","93,95"],
    [8299,"2020-09-08T22:28:04","93,99"],
    [8300,"2020-09-08T22:31:03","94,17"],
    [8301,"2020-09-08T22:31:06","94,12"],
    [8302,"2020-09-08T22:34:05","93,88"],
    [8303,"2020-09-08T22:34:11","93,84"],
    [8304,"2020-09-08T22:37:10","93,29"],
    [8305,"2020-09-08T22:37:22","93,33"],
    [8306,"2020-09-08T22:40:04","93,28"],
    [8307,"2020-09-08T22:40:31","93,17"],
    [8308,"2020-09-08T22:43:12","92,7"],
    [8309,"2020-09-08T22:43:41","92,69"],
    [8310,"2020-09-08T22:46:38","92,81"],
    [8311,"2020-09-08T22:46:44","92,77"],
    [8312,"2020-09-08T22:49:43","92,66"],
    [8313,"2020-09-08T22:49:48","92,73"],
    [8314,"2020-09-08T22:52:48","92,48"],
    [8315,"2020-09-08T22:52:51","92,45"],
    [8316,"2020-09-08T22:55:47","92,4"],
    [8317,"2020-09-08T22:55:59","92,44"],
    [8318,"2020-09-08T22:58:51","92,43"],
    [8319,"2020-09-08T22:59:03","92,39"],
    [8320,"2020-09-08T23:02:03","92,19"],
    [8321,"2020-09-08T23:02:06","92,16"],
    [8322,"2020-09-08T23:05:03","92,22"],
    [8323,"2020-09-08T23:05:11","92,25"],
    [8324,"2020-09-08T23:08:09","91,9"],
    [8325,"2020-09-08T23:08:12","91,86"],
    [8326,"2020-09-08T23:11:09","91,84"],
    [8327,"2020-09-08T23:11:12","91,82"],
    [8328,"2020-09-08T23:14:05","91,5"],
    [8329,"2020-09-08T23:14:13","91,47"],
    [8330,"2020-09-08T23:17:10","91,42"],
    [8331,"2020-09-08T23:17:17","91,44"],
    [8332,"2020-09-08T23:19:41","91,36"],
    [8333,"2020-09-08T23:20:18","91,41"],
    [8334,"2020-09-08T23:23:12","90,96"],
    [8335,"2020-09-08T23:23:25","91"],
    [8336,"2020-09-08T23:26:22","90,6"],
    [8337,"2020-09-08T23:26:37","90,66"],
    [8338,"2020-09-08T23:29:35","90,45"],
    [8339,"2020-09-08T23:29:39","90,46"],
    [8340,"2020-09-08T23:32:31","90,15"],
    [8341,"2020-09-08T23:32:40","90,16"],
    [8342,"2020-09-08T23:35:37","90,02"],
    [8343,"2020-09-08T23:35:41","89,98"],
    [8344,"2020-09-08T23:38:41","89,49"],
    [8345,"2020-09-08T23:38:46","89,43"],
    [8346,"2020-09-08T23:41:37","89,44"],
    [8347,"2020-09-08T23:41:52","89,4"],
    [8348,"2020-09-08T23:44:50","89,25"],
    [8349,"2020-09-08T23:44:56","89,18"],
    [8350,"2020-09-08T23:47:41","89,14"],
    [8351,"2020-09-08T23:47:56","89,08"],
    [8352,"2020-09-08T23:50:49","88,86"],
    [8353,"2020-09-08T23:50:59","88,83"],
    [8354,"2020-09-08T23:53:54","88,65"],
    [8355,"2020-09-08T23:54:03","88,64"],
    [8356,"2020-09-08T23:57:05","88,64"],
    [8357,"2020-09-08T23:57:26","88,72"],
    [8358,"2020-10-08T00:00:00","88,78"],
    [8359,"2020-10-08T00:00:34","88,63"],
    [8360,"2020-10-08T00:03:33","88,56"],
    [8361,"2020-10-08T00:03:37","88,53"],
    [8362,"2020-10-08T00:06:37","88,54"],
    [8363,"2020-10-08T00:06:47","88,56"],
    [8364,"2020-10-08T00:09:45","88,52"],
    [8365,"2020-10-08T00:09:59","88,51"],
    [8366,"2020-10-08T00:12:58","88,59"],
    [8367,"2020-10-08T00:13:01","88,65"],
    [8368,"2020-10-08T00:16:00","88,06"],
    [8369,"2020-10-08T00:16:03","88,05"],
    [8370,"2020-10-08T00:18:58","86,6"],
    [8371,"2020-10-08T00:19:09","86,58"],
    [8372,"2020-10-08T00:22:06","84,02"],
    [8373,"2020-10-08T00:22:14","83,98"],
    [8374,"2020-10-08T00:25:13","79,73"],
    [8375,"2020-10-08T00:25:19","79,64"],
    [8376,"2020-10-08T00:28:19","76,14"],
    [8377,"2020-10-08T00:28:32","76,03"],
    [8378,"2020-10-08T00:31:26","74,52"],
    [8379,"2020-10-08T00:31:33","74,49"],
    [8380,"2020-10-08T00:34:29","73,41"],
    [8381,"2020-10-08T00:34:34","73,44"],
    [8382,"2020-10-08T00:37:31","70,69"],
    [8383,"2020-10-08T00:37:40","70,47"],
    [8384,"2020-10-08T00:40:32","69,08"],
    [8385,"2020-10-08T00:40:41","68,82"],
    [8386,"2020-10-08T00:43:37","67,6"],
    [8387,"2020-10-08T00:44:03","67,76"],
    [8388,"2020-10-08T00:46:44","66,7"],
    [8389,"2020-10-08T00:47:15","66,54"],
    [8390,"2020-10-08T00:50:13","66,2"],
    [8391,"2020-10-08T00:50:17","66,23"],
    [8392,"2020-10-08T00:53:23","66,24"],
    [8393,"2020-10-08T00:53:29","66,32"],
    [8394,"2020-10-08T00:56:28","66,32"],
    [8395,"2020-10-08T00:56:33","66,31"],
    [8396,"2020-10-08T00:59:28","65,91"],
    [8397,"2020-10-08T00:59:38","65,88"],
    [8398,"2020-10-08T01:02:33","65,72"],
    [8399,"2020-10-08T01:02:40","65,71"],
    [8400,"2020-10-08T01:05:38","65,27"],
    [8401,"2020-10-08T01:05:42","65,24"],
    [8402,"2020-10-08T01:08:40","65,67"],
    [8403,"2020-10-08T01:08:46","65,69"],
    [8404,"2020-10-08T01:11:44","67,44"],
    [8405,"2020-10-08T01:11:48","67,53"],
    [8406,"2020-10-08T01:14:47","69,99"],
    [8407,"2020-10-08T01:14:51","70,04"],
    [8408,"2020-10-08T01:17:50","70,9"],
    [8409,"2020-10-08T01:17:58","70,86"],
    [8410,"2020-10-08T01:20:54","71,25"],
    [8411,"2020-10-08T01:21:00","71,3"],
    [8412,"2020-10-08T01:23:59","70,62"],
    [8413,"2020-10-08T01:24:02","70,66"],
    [8414,"2020-10-08T01:27:00","70,18"],
    [8415,"2020-10-08T01:27:05","70,12"],
    [8416,"2020-10-08T01:30:04","69,55"],
    [8417,"2020-10-08T01:30:07","69,53"],
    [8418,"2020-10-08T01:33:03","70,63"],
    [8419,"2020-10-08T01:33:09","70,78"],
    [8420,"2020-10-08T01:36:07","70,74"],
    [8421,"2020-10-08T01:36:10","70,72"],
    [8422,"2020-10-08T01:39:08","70,26"],
    [8423,"2020-10-08T01:39:13","70,3"],
    [8424,"2020-10-08T01:42:11","70,08"],
    [8425,"2020-10-08T01:42:14","70,1"],
    [8426,"2020-10-08T01:45:10","70,57"],
    [8427,"2020-10-08T01:45:15","70,56"],
    [8428,"2020-10-08T01:48:12","69,54"],
    [8429,"2020-10-08T01:48:26","69,55"],
    [8430,"2020-10-08T01:51:25","69,64"],
    [8431,"2020-10-08T01:51:29","69,67"],
    [8432,"2020-10-08T01:54:28","70,67"],
    [8433,"2020-10-08T01:54:35","70,83"],
    [8434,"2020-10-08T01:57:23","70,27"],
    [8435,"2020-10-08T01:57:37","70,25"],
    [8436,"2020-10-08T02:00:34","70,63"],
    [8437,"2020-10-08T02:00:42","70,65"],
    [8438,"2020-10-08T02:03:37","70,53"],
    [8439,"2020-10-08T02:03:53","70,5"],
    [8440,"2020-10-08T02:06:51","70,18"],
    [8441,"2020-10-08T02:06:59","70,2"],
    [8442,"2020-10-08T02:09:57","69,81"],
    [8443,"2020-10-08T02:10:03","69,77"],
    [8444,"2020-10-08T02:12:58","69,63"],
    [8445,"2020-10-08T02:13:06","69,65"],
    [8446,"2020-10-08T02:15:52","69,93"],
    [8447,"2020-10-08T02:16:07","69,95"],
    [8448,"2020-10-08T02:19:03","70,32"],
    [8449,"2020-10-08T02:19:09","70,4"],
    [8450,"2020-10-08T02:22:09","70,34"],
    [8451,"2020-10-08T02:22:12","70,31"],
    [8452,"2020-10-08T02:25:12","69,26"],
    [8453,"2020-10-08T02:25:17","69,19"],
    [8454,"2020-10-08T02:28:08","68,61"],
    [8455,"2020-10-08T02:28:45","68,48"],
    [8456,"2020-10-08T02:31:24","68,93"],
    [8457,"2020-10-08T02:32:01","68,85"],
    [8458,"2020-10-08T02:34:29","68,17"],
    [8459,"2020-10-08T02:35:04","68,02"],
    [8460,"2020-10-08T02:38:02","67,09"],
    [8461,"2020-10-08T02:38:22","67,12"],
    [8462,"2020-10-08T02:41:16","66,63"],
    [8463,"2020-10-08T02:41:29","66,61"],
    [8464,"2020-10-08T02:44:23","66,51"],
    [8465,"2020-10-08T02:44:30","66,53"],
    [8466,"2020-10-08T02:47:23","67,12"],
    [8467,"2020-10-08T02:47:31","67,18"],
    [8468,"2020-10-08T02:50:29","66,64"],
    [8469,"2020-10-08T02:50:33","66,61"],
    [8470,"2020-10-08T02:53:31","66,08"],
    [8471,"2020-10-08T02:53:38","66,05"],
    [8472,"2020-10-08T02:56:37","64,35"],
    [8473,"2020-10-08T02:56:40","64,33"],
    [8474,"2020-10-08T02:59:31","63,63"],
    [8475,"2020-10-08T02:59:45","63,73"],
    [8476,"2020-10-08T03:02:41","63,32"],
    [8477,"2020-10-08T03:02:48","63,34"],
    [8478,"2020-10-08T03:05:44","64,15"],
    [8479,"2020-10-08T03:05:55","64,09"],
    [8480,"2020-10-08T03:08:54","63,45"],
    [8481,"2020-10-08T03:08:57","63,5"],
    [8482,"2020-10-08T03:11:56","63,22"],
    [8483,"2020-10-08T03:11:59","63,28"],
    [8484,"2020-10-08T03:14:50","63,42"],
    [8485,"2020-10-08T03:15:01","63,45"],
    [8486,"2020-10-08T03:17:59","63,43"],
    [8487,"2020-10-08T03:18:02","63,4"],
    [8488,"2020-10-08T03:21:00","62,02"],
    [8489,"2020-10-08T03:21:05","61,97"],
    [8490,"2020-10-08T03:24:04","60,84"],
    [8491,"2020-10-08T03:24:36","60,87"],
    [8492,"2020-10-08T03:27:28","60,56"],
    [8493,"2020-10-08T03:27:36","60,58"],
    [8494,"2020-10-08T03:30:18","60,67"],
    [8495,"2020-10-08T03:30:46","60,78"],
    [8496,"2020-10-08T03:33:45","59,88"],
    [8497,"2020-10-08T03:34:06","59,81"],
    [8498,"2020-10-08T03:36:55","59,71"],
    [8499,"2020-10-08T03:37:17","59,68"],
    [8500,"2020-10-08T03:40:15","59,91"],
    [8501,"2020-10-08T03:40:24","59,89"],
    [8502,"2020-10-08T03:43:17","60,09"],
    [8503,"2020-10-08T03:43:26","60,11"],
    [8504,"2020-10-08T03:46:17","60,75"],
    [8505,"2020-10-08T03:46:28","60,81"],
    [8506,"2020-10-08T03:49:28","59,22"],
    [8507,"2020-10-08T03:49:47","59,36"],
    [8508,"2020-10-08T03:52:23","59,93"],
    [8509,"2020-10-08T03:52:48","59,69"],
    [8510,"2020-10-08T03:55:28","60,13"],
    [8511,"2020-10-08T03:55:50","60,33"],
    [8512,"2020-10-08T03:58:37","60,69"],
    [8513,"2020-10-08T03:59:03","60,43"],
    [8514,"2020-10-08T04:01:37","59,48"],
    [8515,"2020-10-08T04:02:04","58,88"],
    [8516,"2020-10-08T04:05:01","58,95"],
    [8517,"2020-10-08T04:05:07","58,97"],
    [8518,"2020-10-08T04:08:00","58,76"],
    [8519,"2020-10-08T04:08:16","58,75"],
    [8520,"2020-10-08T04:11:15","60,28"],
    [8521,"2020-10-08T04:11:18","60,3"],
    [8522,"2020-10-08T04:14:14","60,58"],
    [8523,"2020-10-08T04:14:20","60,72"],
    [8524,"2020-10-08T04:17:18","60,93"],
    [8525,"2020-10-08T04:17:23","60,92"],
    [8526,"2020-10-08T04:20:17","62,15"],
    [8527,"2020-10-08T04:20:26","62,12"],
    [8528,"2020-10-08T04:23:25","60,83"],
    [8529,"2020-10-08T04:23:29","60,85"],
    [8530,"2020-10-08T04:26:28","59,8"],
    [8531,"2020-10-08T04:26:34","59,84"],
    [8532,"2020-10-08T04:29:30","58,25"],
    [8533,"2020-10-08T04:29:36","58,28"],
    [8534,"2020-10-08T04:32:33","59"],
    [8535,"2020-10-08T04:32:44","58,97"],
    [8536,"2020-10-08T04:35:43","58,11"],
    [8537,"2020-10-08T04:35:49","58,09"],
    [8538,"2020-10-08T04:38:45","57,44"],
    [8539,"2020-10-08T04:38:59","57,42"],
    [8540,"2020-10-08T04:41:58","57,72"],
    [8541,"2020-10-08T04:42:01","57,76"],
    [8542,"2020-10-08T04:44:57","58,18"],
    [8543,"2020-10-08T04:45:07","58,29"],
    [8544,"2020-10-08T04:47:57","59,27"],
    [8545,"2020-10-08T04:48:08","59,38"],
    [8546,"2020-10-08T04:51:01","59,36"],
    [8547,"2020-10-08T04:51:10","59,42"],
    [8548,"2020-10-08T04:53:59","60,02"],
    [8549,"2020-10-08T04:54:14","60,08"],
    [8550,"2020-10-08T04:57:13","60,84"],
    [8551,"2020-10-08T04:57:16","60,85"],
    [8552,"2020-10-08T05:00:12","60,71"],
    [8553,"2020-10-08T05:00:18","60,63"],
    [8554,"2020-10-08T05:03:11","61,33"],
    [8555,"2020-10-08T05:03:21","61,22"],
    [8556,"2020-10-08T05:06:13","61,23"],
    [8557,"2020-10-08T05:06:21","61,19"],
    [8558,"2020-10-08T05:09:16","60,51"],
    [8559,"2020-10-08T05:09:25","60,54"],
    [8560,"2020-10-08T05:12:23","61,83"],
    [8561,"2020-10-08T05:12:26","61,79"],
    [8562,"2020-10-08T05:15:19","60,07"],
    [8563,"2020-10-08T05:15:37","60"],
    [8564,"2020-10-08T05:18:21","60,85"],
    [8565,"2020-10-08T05:18:55","60,97"],
    [8566,"2020-10-08T05:21:40","60,6"],
    [8567,"2020-10-08T05:22:02","60,71"],
    [8568,"2020-10-08T05:24:45","60,3"],
    [8569,"2020-10-08T05:25:10","60,34"],
    [8570,"2020-10-08T05:27:51","60,77"],
    [8571,"2020-10-08T05:28:10","60,98"],
    [8572,"2020-10-08T05:30:53","60,9"],
    [8573,"2020-10-08T05:31:16","60,83"],
    [8574,"2020-10-08T05:33:57","62,77"],
    [8575,"2020-10-08T05:34:25","63,11"],
    [8576,"2020-10-08T05:37:25","64,97"],
    [8577,"2020-10-08T05:37:33","65,02"],
    [8578,"2020-10-08T05:39:54","65,44"],
    [8579,"2020-10-08T05:40:36","65,22"],
    [8580,"2020-10-08T05:43:34","64,93"],
    [8581,"2020-10-08T05:43:37","64,95"],
    [8582,"2020-10-08T05:46:31","65,58"],
    [8583,"2020-10-08T05:46:41","65,63"],
    [8584,"2020-10-08T05:49:38","64,72"],
    [8585,"2020-10-08T05:49:44","64,76"],
    [8586,"2020-10-08T05:52:42","65,04"],
    [8587,"2020-10-08T05:52:45","65"],
    [8588,"2020-10-08T05:55:45","64,66"],
    [8589,"2020-10-08T05:55:48","64,68"],
    [8590,"2020-10-08T05:58:45","64,89"],
    [8591,"2020-10-08T05:58:51","64,91"],
    [8592,"2020-10-08T06:01:48","65,57"],
    [8593,"2020-10-08T06:01:54","65,6"],
    [8594,"2020-10-08T06:04:54","66,13"],
    [8595,"2020-10-08T06:05:00","66,15"],
    [8596,"2020-10-08T06:08:11","66,15"],
    [8597,"2020-10-08T06:08:36","66,28"],
    [8598,"2020-10-08T06:11:13","66,21"],
    [8599,"2020-10-08T06:11:52","66,11"],
    [8600,"2020-10-08T06:14:51","65,99"],
    [8601,"2020-10-08T06:14:54","66"],
    [8602,"2020-10-08T06:17:52","65,97"],
    [8603,"2020-10-08T06:17:55","65,93"],
    [8604,"2020-10-08T06:20:29","65,38"],
    [8605,"2020-10-08T06:21:03","65,48"],
    [8606,"2020-10-08T06:24:01","66,5"],
    [8607,"2020-10-08T06:24:04","66,48"],
    [8608,"2020-10-08T06:27:00","66,5"],
    [8609,"2020-10-08T06:27:06","66,54"],
    [8610,"2020-10-08T06:30:02","67,59"],
    [8611,"2020-10-08T06:30:10","67,63"],
    [8612,"2020-10-08T06:33:08","69,91"],
    [8613,"2020-10-08T06:33:11","69,97"],
    [8614,"2020-10-08T06:36:07","74,5"],
    [8615,"2020-10-08T06:36:13","74,58"],
    [8616,"2020-10-08T06:39:09","76,83"],
    [8617,"2020-10-08T06:39:13","76,92"],
    [8618,"2020-10-08T06:42:10","78,58"],
    [8619,"2020-10-08T06:42:14","78,64"],
    [8620,"2020-10-08T06:45:13","79,93"],
    [8621,"2020-10-08T06:45:20","79,98"],
    [8622,"2020-10-08T06:48:17","81,12"],
    [8623,"2020-10-08T06:48:20","81,19"],
    [8624,"2020-10-08T06:51:20","81,88"],
    [8625,"2020-10-08T06:51:25","81,91"],
    [8626,"2020-10-08T06:54:04","82,53"],
    [8627,"2020-10-08T06:54:30","82,52"],
    [8628,"2020-10-08T06:57:26","83"],
    [8629,"2020-10-08T06:57:34","83,1"],
    [8630,"2020-10-08T07:00:27","83,67"],
    [8631,"2020-10-08T07:00:36","83,71"],
    [8632,"2020-10-08T07:03:35","84,36"],
    [8633,"2020-10-08T07:03:39","84,34"],
    [8634,"2020-10-08T07:06:39","84,96"],
    [8635,"2020-10-08T07:06:43","84,94"],
    [8636,"2020-10-08T07:09:39","85,46"],
    [8637,"2020-10-08T07:09:46","85,51"],
    [8638,"2020-10-08T07:12:44","86,05"],
    [8639,"2020-10-08T07:12:47","86,03"],
    [8640,"2020-10-08T07:15:46","86,54"],
    [8641,"2020-10-08T07:16:01","86,58"],
    [8642,"2020-10-08T07:18:56","87,02"],
    [8643,"2020-10-08T07:19:01","87,01"],
    [8644,"2020-10-08T07:22:00","87,48"],
    [8645,"2020-10-08T07:22:09","87,45"],
    [8646,"2020-10-08T07:25:07","88,05"],
    [8647,"2020-10-08T07:25:14","88,04"],
    [8648,"2020-10-08T07:28:10","88,61"],
    [8649,"2020-10-08T07:28:19","88,64"],
    [8650,"2020-10-08T07:31:14","89,1"],
    [8651,"2020-10-08T07:31:20","89,12"],
    [8652,"2020-10-08T07:34:16","89,51"],
    [8653,"2020-10-08T07:34:26","89,55"],
    [8654,"2020-10-08T07:37:24","89,88"],
    [8655,"2020-10-08T07:37:35","89,92"],
    [8656,"2020-10-08T07:40:32","90,07"],
    [8657,"2020-10-08T07:40:45","90,09"],
    [8658,"2020-10-08T07:43:37","90,21"],
    [8659,"2020-10-08T07:43:49","90,22"],
    [8660,"2020-10-08T07:46:41","90,31"],
    [8661,"2020-10-08T07:46:54","90,29"],
    [8662,"2020-10-08T07:49:48","90,34"],
    [8663,"2020-10-08T07:49:55","90,36"],
    [8664,"2020-10-08T07:52:51","90,39"],
    [8665,"2020-10-08T07:53:01","90,41"],
    [8666,"2020-10-08T07:55:57","90,35"],
    [8667,"2020-10-08T07:56:03","90,31"],
    [8668,"2020-10-08T07:58:48","90,08"],
    [8669,"2020-10-08T07:59:27","90,09"],
    [8670,"2020-10-08T08:02:08","89,73"],
    [8671,"2020-10-08T08:02:30","89,67"],
    [8672,"2020-10-08T08:05:05","89,42"],
    [8673,"2020-10-08T08:05:42","89,32"],
    [8674,"2020-10-08T08:08:37","88,91"],
    [8675,"2020-10-08T08:08:46","88,92"],
    [8676,"2020-10-08T08:11:37","88,61"],
    [8677,"2020-10-08T08:11:50","88,59"],
    [8678,"2020-10-08T08:14:49","88,39"],
    [8679,"2020-10-08T08:14:53","88,38"],
    [8680,"2020-10-08T08:17:46","88,3"],
    [8681,"2020-10-08T08:17:54","88,28"],
    [8682,"2020-10-08T08:20:49","88,27"],
    [8683,"2020-10-08T08:21:00","88,3"],
    [8684,"2020-10-08T08:23:32","88,25"],
    [8685,"2020-10-08T08:24:24","88,24"],
    [8686,"2020-10-08T08:27:21","88,12"],
    [8687,"2020-10-08T08:27:28","88,13"],
    [8688,"2020-10-08T08:30:26","88,03"],
    [8689,"2020-10-08T08:30:34","88,04"],
    [8690,"2020-10-08T08:33:38","88,03"],
    [8691,"2020-10-08T08:33:41","88,06"],
    [8692,"2020-10-08T08:36:30","88,07"],
    [8693,"2020-10-08T08:36:43","88,04"],
    [8694,"2020-10-08T08:39:42","88,09"],
    [8695,"2020-10-08T08:39:45","88,07"],
    [8696,"2020-10-08T08:42:43","88,1"],
    [8697,"2020-10-08T08:43:14","88,16"],
    [8698,"2020-10-08T08:45:52","88,25"],
    [8699,"2020-10-08T08:46:16","88,28"],
    [8700,"2020-10-08T08:48:55","88,36"],
    [8701,"2020-10-08T08:49:21","88,39"],
    [8702,"2020-10-08T08:51:52","88,43"],
    [8703,"2020-10-08T08:52:32","88,48"],
    [8704,"2020-10-08T08:55:30","88,56"],
    [8705,"2020-10-08T08:55:34","88,55"],
    [8706,"2020-10-08T08:58:28","88,63"],
    [8707,"2020-10-08T08:58:50","88,64"],
    [8708,"2020-10-08T09:01:49","88,78"],
    [8709,"2020-10-08T09:01:57","88,81"],
    [8710,"2020-10-08T09:04:49","88,93"],
    [8711,"2020-10-08T09:05:01","88,95"],
    [8712,"2020-10-08T09:07:47","89"],
    [8713,"2020-10-08T09:08:03","89,03"],
    [8714,"2020-10-08T09:10:53","89,16"],
    [8715,"2020-10-08T09:11:04","89,14"],
    [8716,"2020-10-08T09:13:58","89,27"],
    [8717,"2020-10-08T09:14:11","89,18"],
    [8718,"2020-10-08T09:17:09","89,28"],
    [8719,"2020-10-08T09:17:17","89,29"],
    [8720,"2020-10-08T09:20:13","89,39"],
    [8721,"2020-10-08T09:21:01","89,44"],
    [8722,"2020-10-08T09:24:07","89,45"],
    [8723,"2020-10-08T09:24:14","89,48"],
    [8724,"2020-10-08T09:27:11","89,4"],
    [8725,"2020-10-08T09:27:21","89,44"],
    [8726,"2020-10-08T09:30:19","89,4"],
    [8727,"2020-10-08T09:30:29","89,47"],
    [8728,"2020-10-08T09:33:25","89,43"],
    [8729,"2020-10-08T09:33:30","89,41"],
    [8730,"2020-10-08T09:36:29","89,51"],
    [8731,"2020-10-08T09:36:32","89,5"],
    [8732,"2020-10-08T09:39:16","89,63"],
    [8733,"2020-10-08T09:40:12","89,65"],
    [8734,"2020-10-08T09:42:33","89,78"],
    [8735,"2020-10-08T09:43:14","89,8"],
    [8736,"2020-10-08T09:46:12","89,95"],
    [8737,"2020-10-08T09:46:18","89,9"],
    [8738,"2020-10-08T09:49:17","90,08"],
    [8739,"2020-10-08T09:49:26","90,09"],
    [8740,"2020-10-08T09:52:23","90,18"],
    [8741,"2020-10-08T09:52:36","90,2"],
    [8742,"2020-10-08T09:55:27","90,35"],
    [8743,"2020-10-08T09:55:40","90,39"],
    [8744,"2020-10-08T09:58:22","90,5"],
    [8745,"2020-10-08T09:58:41","90,53"],
    [8746,"2020-10-08T10:01:40","90,6"],
    [8747,"2020-10-08T10:01:43","90,59"],
    [8748,"2020-10-08T10:04:36","90,68"],
    [8749,"2020-10-08T10:04:49","90,75"],
    [8750,"2020-10-08T10:07:49","90,8"],
    [8751,"2020-10-08T10:07:58","90,82"],
    [8752,"2020-10-08T10:10:51","90,92"],
    [8753,"2020-10-08T10:10:59","90,93"],
    [8754,"2020-10-08T10:13:58","91,02"],
    [8755,"2020-10-08T10:14:04","91,03"],
    [8756,"2020-10-08T10:17:00","91,23"],
    [8757,"2020-10-08T10:17:04","91,25"],
    [8758,"2020-10-08T10:20:04","91,4"],
    [8759,"2020-10-08T10:20:09","91,38"],
    [8760,"2020-10-08T10:22:50","91,54"],
    [8761,"2020-10-08T10:23:15","91,5"],
    [8762,"2020-10-08T10:26:12","91,72"],
    [8763,"2020-10-08T10:26:47","91,74"],
    [8764,"2020-10-08T10:29:45","91,89"],
    [8765,"2020-10-08T10:29:48","91,86"],
    [8766,"2020-10-08T10:32:44","92,01"],
    [8767,"2020-10-08T10:33:21","91,99"],
    [8768,"2020-10-08T10:35:18","92,12"],
    [8769,"2020-10-08T10:36:24","92,15"],
    [8770,"2020-10-08T10:39:23","92,26"],
    [8771,"2020-10-08T10:39:27","92,27"],
    [8772,"2020-10-08T10:42:20","92,45"],
    [8773,"2020-10-08T10:43:03","92,46"],
    [8774,"2020-10-08T10:46:02","92,61"],
    [8775,"2020-10-08T10:46:05","92,59"],
    [8776,"2020-10-08T10:49:00","92,76"],
    [8777,"2020-10-08T10:49:24","92,78"],
    [8778,"2020-10-08T10:52:15","92,95"],
    [8779,"2020-10-08T10:52:25","92,94"],
    [8780,"2020-10-08T10:55:20","93"],
    [8781,"2020-10-08T10:55:36","93,03"],
    [8782,"2020-10-08T10:58:24","93,15"],
    [8783,"2020-10-08T10:58:41","93,16"],
    [8784,"2020-10-08T11:01:40","93,2"],
    [8785,"2020-10-08T11:02:03","93,27"],
    [8786,"2020-10-08T11:05:01","93,33"],
    [8787,"2020-10-08T11:05:04","93,31"],
    [8788,"2020-10-08T11:07:44","93,39"],
    [8789,"2020-10-08T11:08:08","93,38"],
    [8790,"2020-10-08T11:10:52","93,42"],
    [8791,"2020-10-08T11:11:25","93,43"],
    [8792,"2020-10-08T11:13:50","93,37"],
    [8793,"2020-10-08T11:14:26","93,39"],
    [8794,"2020-10-08T11:17:36","93,39"],
    [8795,"2020-10-08T11:17:44","93,36"],
    [8796,"2020-10-08T11:20:44","93,3"],
    [8797,"2020-10-08T11:20:50","93,28"],
    [8798,"2020-10-08T11:23:45","93,17"],
    [8799,"2020-10-08T11:23:55","93,2"],
    [8800,"2020-10-08T11:26:52","93,17"],
    [8801,"2020-10-08T11:27:00","93,15"],
    [8802,"2020-10-08T11:29:58","92,97"],
    [8803,"2020-10-08T11:30:05","93,02"],
    [8804,"2020-10-08T11:33:05","92,9"],
    [8805,"2020-10-08T11:33:14","92,87"],
    [8806,"2020-10-08T11:36:09","92,74"],
    [8807,"2020-10-08T11:36:21","92,72"],
    [8808,"2020-10-08T11:39:08","92,55"],
    [8809,"2020-10-08T11:39:22","92,52"],
    [8810,"2020-10-08T11:42:19","92,42"],
    [8811,"2020-10-08T11:42:24","92,4"],
    [8812,"2020-10-08T11:45:14","92,2"],
    [8813,"2020-10-08T11:45:29","92,22"],
    [8814,"2020-10-08T11:48:15","92,03"],
    [8815,"2020-10-08T11:48:30","92,01"],
    [8816,"2020-10-08T11:51:29","92,09"],
    [8817,"2020-10-08T11:51:32","92,13"],
    [8818,"2020-10-08T11:54:30","91,97"],
    [8819,"2020-10-08T11:54:33","91,9"],
    [8820,"2020-10-08T11:57:26","91,65"],
    [8821,"2020-10-08T11:57:34","91,58"],
    [8822,"2020-10-08T12:00:32","91,5"],
    [8823,"2020-10-08T12:00:41","91,55"],
    [8824,"2020-10-08T12:03:40","91,33"],
    [8825,"2020-10-08T12:03:58","91,36"],
    [8826,"2020-10-08T12:06:56","91,04"],
    [8827,"2020-10-08T12:07:21","90,91"],
    [8828,"2020-10-08T12:10:00","90,79"],
    [8829,"2020-10-08T12:10:26","90,64"],
    [8830,"2020-10-08T12:13:07","90,63"],
    [8831,"2020-10-08T12:13:31","90,52"],
    [8832,"2020-10-08T12:16:12","90,06"],
    [8833,"2020-10-08T12:16:33","90,08"],
    [8834,"2020-10-08T12:19:14","89,77"],
    [8835,"2020-10-08T12:19:40","89,82"],
    [8836,"2020-10-08T12:22:16","89,61"],
    [8837,"2020-10-08T12:22:49","89,32"],
    [8838,"2020-10-08T12:25:41","89,08"],
    [8839,"2020-10-08T12:25:49","89,06"],
    [8840,"2020-10-08T12:28:46","88,71"],
    [8841,"2020-10-08T12:28:49","88,6"],
    [8842,"2020-10-08T12:31:29","87,35"],
    [8843,"2020-10-08T12:31:51","87,65"],
    [8844,"2020-10-08T12:34:37","86,19"],
    [8845,"2020-10-08T12:35:14","86,42"],
    [8846,"2020-10-08T12:38:14","84,23"],
    [8847,"2020-10-08T12:38:17","84,21"],
    [8848,"2020-10-08T12:41:10","82,72"],
    [8849,"2020-10-08T12:41:26","82,7"],
    [8850,"2020-10-08T12:44:24","81,86"],
    [8851,"2020-10-08T12:44:29","81,87"],
    [8852,"2020-10-08T12:47:26","81,63"],
    [8853,"2020-10-08T12:47:32","81,56"],
    [8854,"2020-10-08T12:50:28","79,29"],
    [8855,"2020-10-08T12:50:34","79,15"],
    [8856,"2020-10-08T12:53:31","77,62"],
    [8857,"2020-10-08T12:53:34","77,54"],
    [8858,"2020-10-08T12:56:30","77,34"],
    [8859,"2020-10-08T12:56:36","77,41"],
    [8860,"2020-10-08T12:59:33","76,81"],
    [8861,"2020-10-08T12:59:36","76,76"],
    [8862,"2020-10-08T13:02:35","75,72"],
    [8863,"2020-10-08T13:02:41","75,53"],
    [8864,"2020-10-08T13:05:40","74,33"],
    [8865,"2020-10-08T13:05:45","74,38"],
    [8866,"2020-10-08T13:08:45","74,1"],
    [8867,"2020-10-08T13:08:48","73,99"],
    [8868,"2020-10-08T13:11:45","74,36"],
    [8869,"2020-10-08T13:11:49","74,34"],
    [8870,"2020-10-08T13:14:45","73,16"],
    [8871,"2020-10-08T13:14:49","73,03"],
    [8872,"2020-10-08T13:17:45","73,53"],
    [8873,"2020-10-08T13:17:50","73,31"],
    [8874,"2020-10-08T13:20:49","72,7"],
    [8875,"2020-10-08T13:20:54","72,78"],
    [8876,"2020-10-08T13:23:49","72,87"],
    [8877,"2020-10-08T13:24:00","72,8"],
    [8878,"2020-10-08T13:26:59","73,64"],
    [8879,"2020-10-08T13:27:02","73,42"],
    [8880,"2020-10-08T13:29:59","72,52"],
    [8881,"2020-10-08T13:30:14","72,2"],
    [8882,"2020-10-08T13:33:09","72,38"],
    [8883,"2020-10-08T13:33:16","72,44"],
    [8884,"2020-10-08T13:36:10","70,66"],
    [8885,"2020-10-08T13:36:18","70,93"],
    [8886,"2020-10-08T13:39:09","71,29"],
    [8887,"2020-10-08T13:39:19","71,22"],
    [8888,"2020-10-08T13:42:17","70,34"],
    [8889,"2020-10-08T13:42:20","70,44"],
    [8890,"2020-10-08T13:45:13","70,33"],
    [8891,"2020-10-08T13:45:20","70,51"],
    [8892,"2020-10-08T13:48:20","69,58"],
    [8893,"2020-10-08T13:48:29","69,27"],
    [8894,"2020-10-08T13:51:28","69,38"],
    [8895,"2020-10-08T13:51:32","69,58"],
    [8896,"2020-10-08T13:54:31","69,15"],
    [8897,"2020-10-08T13:54:54","68,72"],
    [8898,"2020-10-08T13:57:37","69,33"],
    [8899,"2020-10-08T13:57:56","69,56"],
    [8900,"2020-10-08T14:00:44","70,75"],
    [8901,"2020-10-08T14:01:07","70,9"],
    [8902,"2020-10-08T14:04:04","71,8"],
    [8903,"2020-10-08T14:04:09","71,98"],
    [8904,"2020-10-08T14:07:08","69,81"],
    [8905,"2020-10-08T14:07:15","69,76"],
    [8906,"2020-10-08T14:09:45","69,7"],
    [8907,"2020-10-08T14:10:17","70,05"],
    [8908,"2020-10-08T14:12:57","70,34"],
    [8909,"2020-10-08T14:13:24","70,53"],
    [8910,"2020-10-08T14:16:21","71,39"],
    [8911,"2020-10-08T14:16:25","71,44"],
    [8912,"2020-10-08T14:19:06","70,68"],
    [8913,"2020-10-08T14:19:27","71,31"],
    [8914,"2020-10-08T14:22:01","70,03"],
    [8915,"2020-10-08T14:22:45","70,09"],
    [8916,"2020-10-08T14:25:45","70,07"],
    [8917,"2020-10-08T14:25:52","69,97"],
    [8918,"2020-10-08T14:28:50","70,81"],
    [8919,"2020-10-08T14:28:53","70,85"],
    [8920,"2020-10-08T14:31:50","70,92"],
    [8921,"2020-10-08T14:31:57","70,95"],
    [8922,"2020-10-08T14:34:54","71,05"],
    [8923,"2020-10-08T14:34:57","71,09"],
    [8924,"2020-10-08T14:37:57","70,73"],
    [8925,"2020-10-08T14:38:12","70,7"],
    [8926,"2020-10-08T14:41:05","70,85"],
    [8927,"2020-10-08T14:41:13","70,9"],
    [8928,"2020-10-08T14:44:07","70,97"],
    [8929,"2020-10-08T14:44:14","70,93"],
    [8930,"2020-10-08T14:47:06","70,56"],
    [8931,"2020-10-08T14:47:15","70,37"],
    [8932,"2020-10-08T14:50:09","70,57"],
    [8933,"2020-10-08T14:50:18","70,64"],
    [8934,"2020-10-08T14:53:18","71,73"],
    [8935,"2020-10-08T14:53:29","71,94"],
    [8936,"2020-10-08T14:56:22","72,65"],
    [8937,"2020-10-08T14:56:33","72,43"],
    [8938,"2020-10-08T14:59:31","72,97"],
    [8939,"2020-10-08T14:59:39","73,05"],
    [8940,"2020-10-08T15:02:35","73,76"],
    [8941,"2020-10-08T15:02:59","74,04"],
    [8942,"2020-10-08T15:05:41","75,67"],
    [8943,"2020-10-08T15:06:21","75,44"],
    [8944,"2020-10-08T15:09:20","75,27"],
    [8945,"2020-10-08T15:09:25","75,29"],
    [8946,"2020-10-08T15:12:24","75,12"],
    [8947,"2020-10-08T15:12:27","75,1"],
    [8948,"2020-10-08T15:15:23","75,74"],
    [8949,"2020-10-08T15:15:28","75,78"],
    [8950,"2020-10-08T15:18:24","76,16"],
    [8951,"2020-10-08T15:18:30","76,46"],
    [8952,"2020-10-08T15:21:27","76,85"],
    [8953,"2020-10-08T15:21:32","77,02"],
    [8954,"2020-10-08T15:24:31","76,98"],
    [8955,"2020-10-08T15:24:36","77,06"],
    [8956,"2020-10-08T15:27:34","76,4"],
    [8957,"2020-10-08T15:27:37","76,46"],
    [8958,"2020-10-08T15:30:32","77,26"],
    [8959,"2020-10-08T15:30:40","77,22"],
    [8960,"2020-10-08T15:33:38","77,02"],
    [8961,"2020-10-08T15:33:43","77,05"],
    [8962,"2020-10-08T15:36:40","76,74"],
    [8963,"2020-10-08T15:36:45","76,77"],
    [8964,"2020-10-08T15:39:43","76,1"],
    [8965,"2020-10-08T15:39:46","76,17"],
    [8966,"2020-10-08T15:42:38","75,81"],
    [8967,"2020-10-08T15:42:47","75,84"],
    [8968,"2020-10-08T15:45:47","74,67"],
    [8969,"2020-10-08T15:45:52","74,72"],
    [8970,"2020-10-08T15:48:47","74,67"],
    [8971,"2020-10-08T15:48:53","74,62"],
    [8972,"2020-10-08T15:51:49","74,89"],
    [8973,"2020-10-08T15:51:53","74,65"],
    [8974,"2020-10-08T15:54:45","74,22"],
    [8975,"2020-10-08T15:54:55","74,2"],
    [8976,"2020-10-08T15:57:50","74,43"],
    [8977,"2020-10-08T15:57:57","74,28"],
    [8978,"2020-10-08T16:00:57","74,16"],
    [8979,"2020-10-08T16:01:00","74,29"],
    [8980,"2020-10-08T16:03:53","73,94"],
    [8981,"2020-10-08T16:04:04","73,88"],
    [8982,"2020-10-08T16:07:01","74,12"],
    [8983,"2020-10-08T16:07:05","74,15"],
    [8984,"2020-10-08T16:10:02","75,41"],
    [8985,"2020-10-08T16:10:08","75,38"],
    [8986,"2020-10-08T16:13:01","76,71"],
    [8987,"2020-10-08T16:13:12","76,66"],
    [8988,"2020-10-08T16:16:11","77,49"],
    [8989,"2020-10-08T16:16:19","77,53"],
    [8990,"2020-10-08T16:19:15","77,35"],
    [8991,"2020-10-08T16:19:24","77,29"],
    [8992,"2020-10-08T16:22:22","75,53"],
    [8993,"2020-10-08T16:22:25","75,54"],
    [8994,"2020-10-08T16:25:17","77,12"],
    [8995,"2020-10-08T16:25:25","77,08"],
    [8996,"2020-10-08T16:28:22","78,11"],
    [8997,"2020-10-08T16:28:30","78,17"],
    [8998,"2020-10-08T16:31:26","78,12"],
    [8999,"2020-10-08T16:31:31","78"],
    [9000,"2020-10-08T16:34:27","77,09"],
    [9001,"2020-10-08T16:34:33","77,02"],
    [9002,"2020-10-08T16:37:21","76,49"],
    [9003,"2020-10-08T16:37:36","76,43"],
    [9004,"2020-10-08T16:40:27","75,53"],
    [9005,"2020-10-08T16:40:38","75,47"],
    [9006,"2020-10-08T16:43:29","74,77"],
    [9007,"2020-10-08T16:43:41","74,73"],
    [9008,"2020-10-08T16:46:40","74,33"],
    [9009,"2020-10-08T16:46:53","74,37"],
    [9010,"2020-10-08T16:49:48","74,29"],
    [9011,"2020-10-08T16:50:01","74,33"],
    [9012,"2020-10-08T16:52:55","74,43"],
    [9013,"2020-10-08T16:53:04","74,56"],
    [9014,"2020-10-08T16:56:02","74,79"],
    [9015,"2020-10-08T16:56:06","74,81"],
    [9016,"2020-10-08T16:58:53","75,17"],
    [9017,"2020-10-08T16:59:10","75,27"],
    [9018,"2020-10-08T17:01:44","75,63"],
    [9019,"2020-10-08T17:02:14","75,62"],
    [9020,"2020-10-08T17:05:11","75,82"],
    [9021,"2020-10-08T17:05:32","75,75"],
    [9022,"2020-10-08T17:08:16","74,8"],
    [9023,"2020-10-08T17:08:42","74,87"],
    [9024,"2020-10-08T17:11:14","74,87"],
    [9025,"2020-10-08T17:11:45","74,89"],
    [9026,"2020-10-08T17:14:20","74,97"],
    [9027,"2020-10-08T17:15:10","75,02"],
    [9028,"2020-10-08T17:18:09","75,15"],
    [9029,"2020-10-08T17:18:16","75,1"],
    [9030,"2020-10-08T17:21:05","75,17"],
    [9031,"2020-10-08T17:21:22","75,16"],
    [9032,"2020-10-08T17:24:13","75,81"],
    [9033,"2020-10-08T17:24:26","75,88"],
    [9034,"2020-10-08T17:27:08","76,16"],
    [9035,"2020-10-08T17:27:27","76,18"],
    [9036,"2020-10-08T17:30:19","76,54"],
    [9037,"2020-10-08T17:30:58","76,6"],
    [9038,"2020-10-08T17:33:35","76,64"],
    [9039,"2020-10-08T17:34:04","76,73"],
    [9040,"2020-10-08T17:37:02","76,66"],
    [9041,"2020-10-08T17:37:05","76,68"],
    [9042,"2020-10-08T17:39:38","76,48"],
    [9043,"2020-10-08T17:40:19","76,52"],
    [9044,"2020-10-08T17:43:18","76,26"],
    [9045,"2020-10-08T17:43:23","76,24"],
    [9046,"2020-10-08T17:46:18","76,28"],
    [9047,"2020-10-08T17:46:26","76,26"],
    [9048,"2020-10-08T17:49:21","75,16"],
    [9049,"2020-10-08T17:49:31","75,1"],
    [9050,"2020-10-08T17:52:24","74,18"],
    [9051,"2020-10-08T17:52:32","74,13"],
    [9052,"2020-10-08T17:55:27","74,15"],
    [9053,"2020-10-08T17:55:33","74,16"],
    [9054,"2020-10-08T17:58:29","73,88"],
    [9055,"2020-10-08T17:58:36","73,83"],
    [9056,"2020-10-08T18:01:34","72,94"],
    [9057,"2020-10-08T18:01:37","72,96"],
    [9058,"2020-10-08T18:04:21","72,83"],
    [9059,"2020-10-08T18:04:42","72,8"],
    [9060,"2020-10-08T18:07:38","72,19"],
    [9061,"2020-10-08T18:08:02","72,24"],
    [9062,"2020-10-08T18:10:50","71,2"],
    [9063,"2020-10-08T18:11:02","71,1"],
    [9064,"2020-10-08T18:13:48","69,42"],
    [9065,"2020-10-08T18:14:04","69,4"],
    [9066,"2020-10-08T18:17:01","69,55"],
    [9067,"2020-10-08T18:17:32","69,6"],
    [9068,"2020-10-08T18:20:13","69,52"],
    [9069,"2020-10-08T18:20:37","69,37"],
    [9070,"2020-10-08T18:23:34","69,84"],
    [9071,"2020-10-08T18:23:58","69,88"],
    [9072,"2020-10-08T18:26:57","70,09"],
    [9073,"2020-10-08T18:27:02","70,03"],
    [9074,"2020-10-08T18:30:01","70,13"],
    [9075,"2020-10-08T18:30:06","70,16"],
    [9076,"2020-10-08T18:33:04","70,42"],
    [9077,"2020-10-08T18:33:26","70,46"],
    [9078,"2020-10-08T18:36:16","71,3"],
    [9079,"2020-10-08T18:36:27","71,45"],
    [9080,"2020-10-08T18:39:24","71,83"],
    [9081,"2020-10-08T18:39:30","71,82"],
    [9082,"2020-10-08T18:42:25","72,41"],
    [9083,"2020-10-08T18:42:31","72,4"],
    [9084,"2020-10-08T18:45:25","72,98"],
    [9085,"2020-10-08T18:45:33","73,06"],
    [9086,"2020-10-08T18:48:36","73,06"],
    [9087,"2020-10-08T18:48:39","73,11"],
    [9088,"2020-10-08T18:51:31","72,96"],
    [9089,"2020-10-08T18:51:39","72,97"],
    [9090,"2020-10-08T18:54:30","72,49"],
    [9091,"2020-10-08T18:54:42","72,4"],
    [9092,"2020-10-08T18:57:41","72,46"],
    [9093,"2020-10-08T18:57:51","72,54"],
    [9094,"2020-10-08T19:00:50","72,77"],
    [9095,"2020-10-08T19:00:55","72,73"],
    [9096,"2020-10-08T19:03:51","72,31"],
    [9097,"2020-10-08T19:03:59","72,27"],
    [9098,"2020-10-08T19:06:50","71,87"],
    [9099,"2020-10-08T19:07:16","71,96"],
    [9100,"2020-10-08T19:09:58","72,03"],
    [9101,"2020-10-08T19:10:26","72,09"],
    [9102,"2020-10-08T19:12:50","71,97"],
    [9103,"2020-10-08T19:13:33","71,91"],
    [9104,"2020-10-08T19:16:29","70,58"],
    [9105,"2020-10-08T19:16:35","70,53"],
    [9106,"2020-10-08T19:19:34","69,45"],
    [9107,"2020-10-08T19:19:39","69,41"],
    [9108,"2020-10-08T19:22:39","68,67"],
    [9109,"2020-10-08T19:22:44","68,61"],
    [9110,"2020-10-08T19:25:41","67,81"],
    [9111,"2020-10-08T19:25:45","67,8"],
    [9112,"2020-10-08T19:28:45","66,98"],
    [9113,"2020-10-08T19:28:50","66,86"],
    [9114,"2020-10-08T19:31:49","65,71"],
    [9115,"2020-10-08T19:31:53","65,69"],
    [9116,"2020-10-08T19:34:50","65,14"],
    [9117,"2020-10-08T19:35:22","65,19"],
    [9118,"2020-10-08T19:38:15","65,82"],
    [9119,"2020-10-08T19:38:55","65,84"],
    [9120,"2020-10-08T19:41:45","66,31"],
    [9121,"2020-10-08T19:41:57","66,34"],
    [9122,"2020-10-08T19:44:54","66,93"],
    [9123,"2020-10-08T19:45:00","66,98"],
    [9124,"2020-10-08T19:47:24","67,74"],
    [9125,"2020-10-08T19:48:05","67,89"],
    [9126,"2020-10-08T19:51:01","67,53"],
    [9127,"2020-10-08T19:51:07","67,56"],
    [9128,"2020-10-08T19:54:01","68,41"],
    [9129,"2020-10-08T19:54:10","68,43"],
    [9130,"2020-10-08T19:57:08","68,59"],
    [9131,"2020-10-08T19:57:19","68,61"],
    [9132,"2020-10-08T20:00:13","68,86"],
    [9133,"2020-10-08T20:00:22","68,89"],
    [9134,"2020-10-08T20:03:20","68,66"],
    [9135,"2020-10-08T20:03:23","68,68"],
    [9136,"2020-10-08T20:06:22","68,82"],
    [9137,"2020-10-08T20:06:33","68,73"],
    [9138,"2020-10-08T20:09:31","68,76"],
    [9139,"2020-10-08T20:09:38","68,75"],
    [9140,"2020-10-08T20:11:32","68,85"],
    [9141,"2020-10-08T20:12:40","68,84"],
    [9142,"2020-10-08T20:15:39","69"],
    [9143,"2020-10-08T20:15:42","69,01"],
    [9144,"2020-10-08T20:18:40","69,08"],
    [9145,"2020-10-08T20:18:46","69,1"],
    [9146,"2020-10-08T20:21:40","68,79"],
    [9147,"2020-10-08T20:21:49","68,83"],
    [9148,"2020-10-08T20:24:32","68,88"],
    [9149,"2020-10-08T20:24:57","68,91"],
    [9150,"2020-10-08T20:27:56","69,22"],
    [9151,"2020-10-08T20:27:59","69,21"],
    [9152,"2020-10-08T20:30:46","69,12"],
    [9153,"2020-10-08T20:31:21","69,18"],
    [9154,"2020-10-08T20:34:03","69,49"],
    [9155,"2020-10-08T20:34:24","69,5"],
    [9156,"2020-10-08T20:37:10","69,02"],
    [9157,"2020-10-08T20:37:32","69,1"],
    [9158,"2020-10-08T20:40:01","69,57"],
    [9159,"2020-10-08T20:40:44","69,66"],
    [9160,"2020-10-08T20:43:40","69,52"],
    [9161,"2020-10-08T20:43:48","69,55"],
    [9162,"2020-10-08T20:46:46","69,91"],
    [9163,"2020-10-08T20:46:52","69,95"],
    [9164,"2020-10-08T20:49:41","69,41"],
    [9165,"2020-10-08T20:49:58","69,4"],
    [9166,"2020-10-08T20:52:58","69,45"],
    [9167,"2020-10-08T20:53:07","69,42"],
    [9168,"2020-10-08T20:56:03","69,53"],
    [9169,"2020-10-08T20:56:17","69,56"],
    [9170,"2020-10-08T20:59:13","69,26"],
    [9171,"2020-10-08T20:59:35","69,31"],
    [9172,"2020-10-08T20:59:42","69,32"],
    [9173,"2020-10-08T21:02:16","69,12"],
    [9174,"2020-10-08T21:02:43","69,07"],
    [9175,"2020-10-08T21:05:42","69,68"],
    [9176,"2020-10-08T21:05:51","69,72"],
    [9177,"2020-10-08T21:08:46","70,21"],
    [9178,"2020-10-08T21:08:58","70,24"],
    [9179,"2020-10-08T21:11:56","70,81"],
    [9180,"2020-10-08T21:12:00","70,8"],
    [9181,"2020-10-08T21:14:45","71,18"],
    [9182,"2020-10-08T21:15:12","71,17"],
    [9183,"2020-10-08T21:17:24","70,85"],
    [9184,"2020-10-08T21:18:19","70,86"],
    [9185,"2020-10-08T21:21:18","70,57"],
    [9186,"2020-10-08T21:21:21","70,58"],
    [9187,"2020-10-08T21:24:19","70,25"],
    [9188,"2020-10-08T21:24:32","70,23"],
    [9189,"2020-10-08T21:27:32","69,81"],
    [9190,"2020-10-08T21:27:41","69,74"],
    [9191,"2020-10-08T21:30:34","68,61"],
    [9192,"2020-10-08T21:31:05","68,63"],
    [9193,"2020-10-08T21:34:02","68,19"],
    [9194,"2020-10-08T21:34:08","68,16"],
    [9195,"2020-10-08T21:37:05","67,59"],
    [9196,"2020-10-08T21:37:16","67,54"],
    [9197,"2020-10-08T21:40:15","67,34"],
    [9198,"2020-10-08T21:40:18","67,36"],
    [9199,"2020-10-08T21:43:17","66,8"],
    [9200,"2020-10-08T21:43:21","66,79"],
    [9201,"2020-10-08T21:46:12","66,2"],
    [9202,"2020-10-08T21:46:24","66,15"],
    [9203,"2020-10-08T21:48:40","65,63"],
    [9204,"2020-10-08T21:49:26","65,62"],
    [9205,"2020-10-08T21:52:19","65,58"],
    [9206,"2020-10-08T21:52:30","65,57"],
    [9207,"2020-10-08T21:55:29","65,16"],
    [9208,"2020-10-08T21:55:32","65,15"],
    [9209,"2020-10-08T21:58:30","65,08"],
    [9210,"2020-10-08T21:58:45","65,11"],
    [9211,"2020-10-08T22:01:44","65,33"],
    [9212,"2020-10-08T22:01:53","65,32"],
    [9213,"2020-10-08T22:04:53","64,84"],
    [9214,"2020-10-08T22:04:59","64,8"],
    [9215,"2020-10-08T22:07:46","64,75"],
    [9216,"2020-10-08T22:07:59","64,73"],
    [9217,"2020-10-08T22:10:59","64,47"],
    [9218,"2020-10-08T22:11:02","64,51"],
    [9219,"2020-10-08T22:13:59","64,72"],
    [9220,"2020-10-08T22:14:09","64,68"],
    [9221,"2020-10-08T22:17:06","64,36"],
    [9222,"2020-10-08T22:17:09","64,38"],
    [9223,"2020-10-08T22:19:43","64,02"],
    [9224,"2020-10-08T22:20:19","64,04"],
    [9225,"2020-10-08T22:23:14","63,58"],
    [9226,"2020-10-08T22:23:38","63,51"],
    [9227,"2020-10-08T22:26:25","63,81"],
    [9228,"2020-10-08T22:26:44","63,97"],
    [9229,"2020-10-08T22:29:27","64,11"],
    [9230,"2020-10-08T22:29:52","64,07"],
    [9231,"2020-10-08T22:32:26","64,06"],
    [9232,"2020-10-08T22:32:53","64,08"],
    [9233,"2020-10-08T22:35:49","63,74"],
    [9234,"2020-10-08T22:36:09","63,71"],
    [9235,"2020-10-08T22:39:08","62,69"],
    [9236,"2020-10-08T22:39:13","62,64"],
    [9237,"2020-10-08T22:42:07","62,41"],
    [9238,"2020-10-08T22:42:27","62,4"],
    [9239,"2020-10-08T22:45:26","62,13"],
    [9240,"2020-10-08T22:46:06","61,88"],
    [9241,"2020-10-08T22:49:06","62,11"],
    [9242,"2020-10-08T22:49:09","62,12"],
    [9243,"2020-10-08T22:52:08","62,18"],
    [9244,"2020-10-08T22:52:16","62,16"],
    [9245,"2020-10-08T22:55:14","62,42"],
    [9246,"2020-10-08T22:55:17","62,4"],
    [9247,"2020-10-08T22:58:16","61,07"],
    [9248,"2020-10-08T22:58:24","61,08"],
    [9249,"2020-10-08T23:00:51","60,37"],
    [9250,"2020-10-08T23:01:32","60,43"],
    [9251,"2020-10-08T23:04:30","60,06"],
    [9252,"2020-10-08T23:04:45","60,05"],
    [9253,"2020-10-08T23:07:41","59,82"],
    [9254,"2020-10-08T23:07:47","59,83"],
    [9255,"2020-10-08T23:10:43","59,8"],
    [9256,"2020-10-08T23:10:47","59,82"],
    [9257,"2020-10-08T23:13:44","60,2"],
    [9258,"2020-10-08T23:13:53","60,25"],
    [9259,"2020-10-08T23:16:51","60,42"],
    [9260,"2020-10-08T23:16:58","60,48"],
    [9261,"2020-10-08T23:19:56","60,05"],
    [9262,"2020-10-08T23:20:06","60,07"],
    [9263,"2020-10-08T23:23:00","60,42"],
    [9264,"2020-10-08T23:23:09","60,41"],
    [9265,"2020-10-08T23:26:06","60,06"],
    [9266,"2020-10-08T23:26:15","59,92"],
    [9267,"2020-10-08T23:29:09","59,51"],
    [9268,"2020-10-08T23:29:19","59,56"],
    [9269,"2020-10-08T23:32:15","58,62"],
    [9270,"2020-10-08T23:32:25","58,56"],
    [9271,"2020-10-08T23:35:23","58,48"],
    [9272,"2020-10-08T23:35:51","58,41"],
    [9273,"2020-10-08T23:38:27","58,23"],
    [9274,"2020-10-08T23:38:58","58,31"],
    [9275,"2020-10-08T23:41:36","57,82"],
    [9276,"2020-10-08T23:42:03","57,56"],
    [9277,"2020-10-08T23:44:41","56,19"],
    [9278,"2020-10-08T23:45:12","55,79"],
    [9279,"2020-10-08T23:48:11","55,84"],
    [9280,"2020-10-08T23:48:16","55,89"],
    [9281,"2020-10-08T23:51:13","54,64"],
    [9282,"2020-10-08T23:51:17","54,61"],
    [9283,"2020-10-08T23:54:14","53,86"],
    [9284,"2020-10-08T23:54:35","53,83"],
    [9285,"2020-10-08T23:57:31","53,49"],
    [9286,"2020-10-08T23:57:41","53,5"],
    [9287,"2020-11-08T00:00:35","53,01"],
    [9288,"2020-11-08T00:00:42","53,04"],
    [9289,"2020-11-08T00:03:35","52,36"],
    [9290,"2020-11-08T00:03:45","52,45"],
    [9291,"2020-11-08T00:06:40","52,77"],
    [9292,"2020-11-08T00:06:46","52,82"],
    [9293,"2020-11-08T00:09:41","52,35"],
    [9294,"2020-11-08T00:09:47","52,44"],
    [9295,"2020-11-08T00:12:44","52,99"],
    [9296,"2020-11-08T00:12:55","52,87"],
    [9297,"2020-11-08T00:15:52","52,96"],
    [9298,"2020-11-08T00:15:59","53,05"],
    [9299,"2020-11-08T00:18:53","53,87"],
    [9300,"2020-11-08T00:19:00","53,92"],
    [9301,"2020-11-08T00:21:50","53,14"],
    [9302,"2020-11-08T00:22:03","53,18"],
    [9303,"2020-11-08T00:24:58","54,02"],
    [9304,"2020-11-08T00:25:08","54,07"],
    [9305,"2020-11-08T00:28:07","52,95"],
    [9306,"2020-11-08T00:28:10","52,89"],
    [9307,"2020-11-08T00:30:48","52,22"],
    [9308,"2020-11-08T00:31:12","52,26"],
    [9309,"2020-11-08T00:34:12","49,04"],
    [9310,"2020-11-08T00:34:18","49,19"],
    [9311,"2020-11-08T00:37:16","49,55"],
    [9312,"2020-11-08T00:37:46","50,11"],
    [9313,"2020-11-08T00:40:23","49,43"],
    [9314,"2020-11-08T00:40:53","49,47"],
    [9315,"2020-11-08T00:43:52","48,12"],
    [9316,"2020-11-08T00:43:55","48,19"],
    [9317,"2020-11-08T00:46:53","49,38"],
    [9318,"2020-11-08T00:46:58","49,35"],
    [9319,"2020-11-08T00:49:53","47,99"],
    [9320,"2020-11-08T00:49:59","48,03"],
    [9321,"2020-11-08T00:52:56","48,08"],
    [9322,"2020-11-08T00:53:00","48,14"],
    [9323,"2020-11-08T00:55:58","48,35"],
    [9324,"2020-11-08T00:56:08","48,4"],
    [9325,"2020-11-08T00:59:01","47,62"],
    [9326,"2020-11-08T00:59:10","47,7"],
    [9327,"2020-11-08T01:02:10","47,85"],
    [9328,"2020-11-08T01:02:23","47,73"],
    [9329,"2020-11-08T01:05:23","46,95"],
    [9330,"2020-11-08T01:05:27","46,91"],
    [9331,"2020-11-08T01:08:23","46,68"],
    [9332,"2020-11-08T01:08:28","46,67"],
    [9333,"2020-11-08T01:11:27","47,21"],
    [9334,"2020-11-08T01:11:30","47,22"],
    [9335,"2020-11-08T01:14:28","47,43"],
    [9336,"2020-11-08T01:14:31","47,41"],
    [9337,"2020-11-08T01:17:29","47,73"],
    [9338,"2020-11-08T01:17:32","47,78"],
    [9339,"2020-11-08T01:20:31","48,48"],
    [9340,"2020-11-08T01:20:35","48,43"],
    [9341,"2020-11-08T01:23:33","50,24"],
    [9342,"2020-11-08T01:23:45","50,28"],
    [9343,"2020-11-08T01:26:33","50,74"],
    [9344,"2020-11-08T01:26:49","50,78"],
    [9345,"2020-11-08T01:29:44","51,65"],
    [9346,"2020-11-08T01:29:51","51,61"],
    [9347,"2020-11-08T01:32:51","51,61"],
    [9348,"2020-11-08T01:32:59","51,63"],
    [9349,"2020-11-08T01:35:55","52,17"],
    [9350,"2020-11-08T01:36:01","52,11"],
    [9351,"2020-11-08T01:38:59","52,84"],
    [9352,"2020-11-08T01:39:07","52,79"],
    [9353,"2020-11-08T01:42:03","54,28"],
    [9354,"2020-11-08T01:42:12","54,51"],
    [9355,"2020-11-08T01:45:09","56,72"],
    [9356,"2020-11-08T01:45:12","56,78"],
    [9357,"2020-11-08T01:48:04","56,32"],
    [9358,"2020-11-08T01:48:16","56,17"],
    [9359,"2020-11-08T01:51:10","56,18"],
    [9360,"2020-11-08T01:51:18","56,12"],
    [9361,"2020-11-08T01:54:14","55,11"],
    [9362,"2020-11-08T01:54:45","55,13"],
    [9363,"2020-11-08T01:57:24","52,99"],
    [9364,"2020-11-08T01:57:49","50,85"],
    [9365,"2020-11-08T02:00:36","45,16"],
    [9366,"2020-11-08T02:00:58","45,15"],
    [9367,"2020-11-08T02:03:39","46,28"],
    [9368,"2020-11-08T02:03:59","46,14"],
    [9369,"2020-11-08T02:06:40","44,24"],
    [9370,"2020-11-08T02:07:16","44,08"],
    [9371,"2020-11-08T02:10:15","43,76"],
    [9372,"2020-11-08T02:10:20","43,78"],
    [9373,"2020-11-08T02:13:18","41,73"],
    [9374,"2020-11-08T02:13:26","41,68"],
    [9375,"2020-11-08T02:16:26","40,05"],
    [9376,"2020-11-08T02:16:29","39,99"],
    [9377,"2020-11-08T02:19:21","39,59"],
    [9378,"2020-11-08T02:19:35","39,5"],
    [9379,"2020-11-08T02:22:33","39,98"],
    [9380,"2020-11-08T02:22:36","39,93"],
    [9381,"2020-11-08T02:25:35","41,37"],
    [9382,"2020-11-08T02:25:41","41,41"],
    [9383,"2020-11-08T02:28:38","43,65"],
    [9384,"2020-11-08T02:28:42","43,59"],
    [9385,"2020-11-08T02:31:42","42,72"],
    [9386,"2020-11-08T02:31:45","42,62"],
    [9387,"2020-11-08T02:34:43","38,97"],
    [9388,"2020-11-08T02:34:48","38,94"],
    [9389,"2020-11-08T02:37:41","37,66"],
    [9390,"2020-11-08T02:37:48","37,71"],
    [9391,"2020-11-08T02:40:45","35,91"],
    [9392,"2020-11-08T02:40:49","35,96"],
    [9393,"2020-11-08T02:43:46","35,16"],
    [9394,"2020-11-08T02:43:50","35,24"],
    [9395,"2020-11-08T02:46:49","36,77"],
    [9396,"2020-11-08T02:46:58","36,78"],
    [9397,"2020-11-08T02:49:56","38,09"],
    [9398,"2020-11-08T02:49:59","38,12"],
    [9399,"2020-11-08T02:52:55","40,75"],
    [9400,"2020-11-08T02:52:59","40,81"],
    [9401,"2020-11-08T02:55:56","40,09"],
    [9402,"2020-11-08T02:56:02","40,11"],
    [9403,"2020-11-08T02:58:59","42,25"],
    [9404,"2020-11-08T02:59:02","42,27"],
    [9405,"2020-11-08T03:01:59","42,81"],
    [9406,"2020-11-08T03:02:05","42,88"],
    [9407,"2020-11-08T03:05:01","40,61"],
    [9408,"2020-11-08T03:05:07","40,25"],
    [9409,"2020-11-08T03:08:05","39,06"],
    [9410,"2020-11-08T03:08:08","39,08"],
    [9411,"2020-11-08T03:11:08","39,44"],
    [9412,"2020-11-08T03:11:11","39,5"],
    [9413,"2020-11-08T03:14:06","39,3"],
    [9414,"2020-11-08T03:14:11","39,32"],
    [9415,"2020-11-08T03:17:12","39,31"],
    [9416,"2020-11-08T03:17:15","39,24"],
    [9417,"2020-11-08T03:20:10","41,45"],
    [9418,"2020-11-08T03:20:16","41,55"],
    [9419,"2020-11-08T03:23:15","42,46"],
    [9420,"2020-11-08T03:23:21","42,22"],
    [9421,"2020-11-08T03:26:19","42,35"],
    [9422,"2020-11-08T03:26:25","42,45"],
    [9423,"2020-11-08T03:29:21","40,97"],
    [9424,"2020-11-08T03:29:27","40,71"],
    [9425,"2020-11-08T03:32:26","38,54"],
    [9426,"2020-11-08T03:32:29","38,56"],
    [9427,"2020-11-08T03:35:24","38,97"],
    [9428,"2020-11-08T03:35:30","38,95"],
    [9429,"2020-11-08T03:38:28","40,96"],
    [9430,"2020-11-08T03:38:32","41,1"],
    [9431,"2020-11-08T03:41:31","41,38"],
    [9432,"2020-11-08T03:41:35","41,43"],
    [9433,"2020-11-08T03:44:32","42,85"],
    [9434,"2020-11-08T03:44:35","42,9"],
    [9435,"2020-11-08T03:47:35","44,25"],
    [9436,"2020-11-08T03:47:43","43,94"],
    [9437,"2020-11-08T03:50:42","40,18"],
    [9438,"2020-11-08T03:50:46","40,27"],
    [9439,"2020-11-08T03:53:43","41,12"],
    [9440,"2020-11-08T03:53:49","41,14"],
    [9441,"2020-11-08T03:56:47","39,65"],
    [9442,"2020-11-08T03:56:50","39,63"],
    [9443,"2020-11-08T03:59:12","39"],
    [9444,"2020-11-08T03:59:50","38,83"],
    [9445,"2020-11-08T04:02:49","39,91"],
    [9446,"2020-11-08T04:02:55","39,97"],
    [9447,"2020-11-08T04:05:52","41,1"],
    [9448,"2020-11-08T04:05:56","41,09"],
    [9449,"2020-11-08T04:08:28","41,23"],
    [9450,"2020-11-08T04:08:57","41,66"],
    [9451,"2020-11-08T04:11:53","41,81"],
    [9452,"2020-11-08T04:12:01","41,85"],
    [9453,"2020-11-08T04:14:36","42,61"],
    [9454,"2020-11-08T04:15:07","42,75"],
    [9455,"2020-11-08T04:18:05","41,97"],
    [9456,"2020-11-08T04:18:08","41,94"],
    [9457,"2020-11-08T04:21:08","41,48"],
    [9458,"2020-11-08T04:21:11","41,43"],
    [9459,"2020-11-08T04:23:47","39,42"],
    [9460,"2020-11-08T04:24:14","38,97"],
    [9461,"2020-11-08T04:27:13","39,73"],
    [9462,"2020-11-08T04:27:23","39,8"],
    [9463,"2020-11-08T04:29:55","41,11"],
    [9464,"2020-11-08T04:30:26","41,57"],
    [9465,"2020-11-08T04:32:56","43"],
    [9466,"2020-11-08T04:33:33","43,5"],
    [9467,"2020-11-08T04:36:31","46,34"],
    [9468,"2020-11-08T04:36:36","46,39"],
    [9469,"2020-11-08T04:39:27","47,7"],
    [9470,"2020-11-08T04:39:36","47,74"],
    [9471,"2020-11-08T04:42:06","44,43"],
    [9472,"2020-11-08T04:42:47","43,67"],
    [9473,"2020-11-08T04:45:47","45,31"],
    [9474,"2020-11-08T04:45:56","45,63"],
    [9475,"2020-11-08T04:48:54","44,27"],
    [9476,"2020-11-08T04:48:57","44,19"],
    [9477,"2020-11-08T04:51:56","43,39"],
    [9478,"2020-11-08T04:52:02","43,43"],
    [9479,"2020-11-08T04:54:53","43,85"],
    [9480,"2020-11-08T04:55:11","43,79"],
    [9481,"2020-11-08T04:58:11","44,78"],
    [9482,"2020-11-08T04:58:15","44,84"],
    [9483,"2020-11-08T05:01:13","45,21"],
    [9484,"2020-11-08T05:01:17","45,28"],
    [9485,"2020-11-08T05:04:17","44,07"],
    [9486,"2020-11-08T05:04:22","44,12"],
    [9487,"2020-11-08T05:07:19","44,36"],
    [9488,"2020-11-08T05:07:23","44,41"],
    [9489,"2020-11-08T05:10:20","43,03"],
    [9490,"2020-11-08T05:10:24","43,08"],
    [9491,"2020-11-08T05:13:21","45,56"],
    [9492,"2020-11-08T05:13:26","45,64"],
    [9493,"2020-11-08T05:16:20","45,02"],
    [9494,"2020-11-08T05:16:29","44,98"],
    [9495,"2020-11-08T05:19:26","46,14"],
    [9496,"2020-11-08T05:19:30","46,03"],
    [9497,"2020-11-08T05:22:23","44,56"],
    [9498,"2020-11-08T05:22:33","44,61"],
    [9499,"2020-11-08T05:25:31","45,53"],
    [9500,"2020-11-08T05:25:37","45,57"],
    [9501,"2020-11-08T05:28:33","44,22"],
    [9502,"2020-11-08T05:28:40","44,17"],
    [9503,"2020-11-08T05:31:39","43,77"],
    [9504,"2020-11-08T05:31:44","43,72"],
    [9505,"2020-11-08T05:34:44","42,68"],
    [9506,"2020-11-08T05:34:49","42,55"],
    [9507,"2020-11-08T05:37:44","43,24"],
    [9508,"2020-11-08T05:37:53","43,29"],
    [9509,"2020-11-08T05:40:48","43,47"],
    [9510,"2020-11-08T05:40:53","43,35"],
    [9511,"2020-11-08T05:43:52","43,44"],
    [9512,"2020-11-08T05:44:06","43,52"],
    [9513,"2020-11-08T05:47:03","41,01"],
    [9514,"2020-11-08T05:47:38","39,81"],
    [9515,"2020-11-08T05:50:15","40,53"],
    [9516,"2020-11-08T05:50:41","40,14"],
    [9517,"2020-11-08T05:53:24","40,65"],
    [9518,"2020-11-08T05:53:43","40,61"],
    [9519,"2020-11-08T05:56:30","41,81"],
    [9520,"2020-11-08T05:56:46","41,99"],
    [9521,"2020-11-08T05:59:34","42,62"],
    [9522,"2020-11-08T05:59:57","42,84"],
    [9523,"2020-11-08T06:02:36","43,87"],
    [9524,"2020-11-08T06:03:17","44,24"],
    [9525,"2020-11-08T06:06:17","44,82"],
    [9526,"2020-11-08T06:06:23","44,84"],
    [9527,"2020-11-08T06:09:22","43,55"],
    [9528,"2020-11-08T06:09:25","43,47"],
    [9529,"2020-11-08T06:12:25","43,22"],
    [9530,"2020-11-08T06:12:30","43,18"],
    [9531,"2020-11-08T06:15:28","44,18"],
    [9532,"2020-11-08T06:15:35","44,24"],
    [9533,"2020-11-08T06:18:32","44,71"],
    [9534,"2020-11-08T06:18:42","44,75"],
    [9535,"2020-11-08T06:21:40","45,8"],
    [9536,"2020-11-08T06:21:52","45,75"],
    [9537,"2020-11-08T06:24:51","46,17"],
    [9538,"2020-11-08T06:24:56","46,15"],
    [9539,"2020-11-08T06:27:55","46,66"],
    [9540,"2020-11-08T06:27:58","46,6"],
    [9541,"2020-11-08T06:30:57","44,61"],
    [9542,"2020-11-08T06:31:29","44,86"],
    [9543,"2020-11-08T06:34:26","45,08"],
    [9544,"2020-11-08T06:34:34","45,25"],
    [9545,"2020-11-08T06:37:01","47,09"],
    [9546,"2020-11-08T06:37:35","47,22"],
    [9547,"2020-11-08T06:40:34","47,16"],
    [9548,"2020-11-08T06:40:46","47,08"],
    [9549,"2020-11-08T06:43:45","48,67"],
    [9550,"2020-11-08T06:43:51","48,72"],
    [9551,"2020-11-08T06:46:50","49,85"],
    [9552,"2020-11-08T06:47:05","49,94"],
    [9553,"2020-11-08T06:50:00","48,39"],
    [9554,"2020-11-08T06:50:09","48,35"],
    [9555,"2020-11-08T06:53:02","45,74"],
    [9556,"2020-11-08T06:53:11","45,82"],
    [9557,"2020-11-08T06:56:04","45,95"],
    [9558,"2020-11-08T06:56:11","45,93"],
    [9559,"2020-11-08T06:59:08","45,16"],
    [9560,"2020-11-08T06:59:17","45,2"],
    [9561,"2020-11-08T07:02:08","43,58"],
    [9562,"2020-11-08T07:02:19","43,49"],
    [9563,"2020-11-08T07:05:17","45,25"],
    [9564,"2020-11-08T07:05:20","45,32"],
    [9565,"2020-11-08T07:08:14","45,99"],
    [9566,"2020-11-08T07:08:22","45,81"],
    [9567,"2020-11-08T07:11:21","44,89"],
    [9568,"2020-11-08T07:11:29","44,91"],
    [9569,"2020-11-08T07:14:16","44,27"],
    [9570,"2020-11-08T07:14:29","44,4"],
    [9571,"2020-11-08T07:17:29","44,08"],
    [9572,"2020-11-08T07:17:32","44,11"],
    [9573,"2020-11-08T07:20:27","45,5"],
    [9574,"2020-11-08T07:20:36","45,26"],
    [9575,"2020-11-08T07:23:30","44"],
    [9576,"2020-11-08T07:23:39","44,02"],
    [9577,"2020-11-08T07:26:38","43,36"],
    [9578,"2020-11-08T07:26:46","43,54"],
    [9579,"2020-11-08T07:29:40","44,98"],
    [9580,"2020-11-08T07:29:51","45,13"],
    [9581,"2020-11-08T07:32:41","46,56"],
    [9582,"2020-11-08T07:32:52","46,47"],
    [9583,"2020-11-08T07:35:45","45,48"],
    [9584,"2020-11-08T07:35:57","45,4"],
    [9585,"2020-11-08T07:38:55","45,07"],
    [9586,"2020-11-08T07:38:58","45,09"],
    [9587,"2020-11-08T07:41:48","45,79"],
    [9588,"2020-11-08T07:42:02","45,84"],
    [9589,"2020-11-08T07:44:53","46,81"],
    [9590,"2020-11-08T07:45:06","46,86"],
    [9591,"2020-11-08T07:48:05","45,95"],
    [9592,"2020-11-08T07:48:10","45,98"],
    [9593,"2020-11-08T07:51:08","43,39"],
    [9594,"2020-11-08T07:51:11","43,45"],
    [9595,"2020-11-08T07:54:10","43,82"],
    [9596,"2020-11-08T07:54:15","43,88"],
    [9597,"2020-11-08T07:57:14","45,9"],
    [9598,"2020-11-08T07:57:17","45,97"],
    [9599,"2020-11-08T08:00:09","44,37"],
    [9600,"2020-11-08T08:00:20","43,99"],
    [9601,"2020-11-08T08:03:11","45,16"],
    [9602,"2020-11-08T08:03:23","45,32"],
    [9603,"2020-11-08T08:06:11","44,84"],
    [9604,"2020-11-08T08:06:24","44,51"],
    [9605,"2020-11-08T08:09:16","41,17"],
    [9606,"2020-11-08T08:10:01","41,77"],
    [9607,"2020-11-08T08:12:58","42,36"],
    [9608,"2020-11-08T08:13:04","42,32"],
    [9609,"2020-11-08T08:16:04","43,92"],
    [9610,"2020-11-08T08:16:08","44,06"],
    [9611,"2020-11-08T08:19:07","44,71"],
    [9612,"2020-11-08T08:19:13","44,78"],
    [9613,"2020-11-08T08:22:10","46,54"],
    [9614,"2020-11-08T08:22:16","46,61"],
    [9615,"2020-11-08T08:24:45","45,45"],
    [9616,"2020-11-08T08:25:19","45,24"],
    [9617,"2020-11-08T08:27:40","42,05"],
    [9618,"2020-11-08T08:28:21","41,77"],
    [9619,"2020-11-08T08:31:20","43,29"],
    [9620,"2020-11-08T08:31:23","43,33"],
    [9621,"2020-11-08T08:34:25","43,33"],
    [9622,"2020-11-08T08:34:30","43,38"],
    [9623,"2020-11-08T08:37:27","43,39"],
    [9624,"2020-11-08T08:37:32","43,52"],
    [9625,"2020-11-08T08:40:28","43,28"],
    [9626,"2020-11-08T08:40:43","43,21"],
    [9627,"2020-11-08T08:43:40","42,02"],
    [9628,"2020-11-08T08:43:46","42,12"],
    [9629,"2020-11-08T08:46:42","42,26"],
    [9630,"2020-11-08T08:46:48","42,31"],
    [9631,"2020-11-08T08:49:47","42,6"],
    [9632,"2020-11-08T08:49:50","42,66"],
    [9633,"2020-11-08T08:52:49","41,57"],
    [9634,"2020-11-08T08:52:54","41,71"],
    [9635,"2020-11-08T08:55:47","42,47"],
    [9636,"2020-11-08T08:55:56","42,44"],
    [9637,"2020-11-08T08:58:55","41,63"],
    [9638,"2020-11-08T08:58:58","41,67"],
    [9639,"2020-11-08T09:01:53","42,85"],
    [9640,"2020-11-08T09:02:05","42,9"],
    [9641,"2020-11-08T09:05:04","41,18"],
    [9642,"2020-11-08T09:05:14","41,07"],
    [9643,"2020-11-08T09:07:55","41,61"],
    [9644,"2020-11-08T09:08:18","41,9"],
    [9645,"2020-11-08T09:11:07","40,92"],
    [9646,"2020-11-08T09:11:20","40,45"],
    [9647,"2020-11-08T09:14:18","40,95"],
    [9648,"2020-11-08T09:14:26","40,99"],
    [9649,"2020-11-08T09:17:25","40,41"],
    [9650,"2020-11-08T09:17:29","40,08"],
    [9651,"2020-11-08T09:20:27","40,05"],
    [9652,"2020-11-08T09:20:32","40"],
    [9653,"2020-11-08T09:23:29","40"],
    [9654,"2020-11-08T09:23:38","39,95"],
    [9655,"2020-11-08T09:26:34","41,43"],
    [9656,"2020-11-08T09:27:00","41,47"],
    [9657,"2020-11-08T09:29:44","40,97"],
    [9658,"2020-11-08T09:30:19","40,89"],
    [9659,"2020-11-08T09:33:15","38,43"],
    [9660,"2020-11-08T09:33:27","38,48"],
    [9661,"2020-11-08T09:36:18","39,98"],
    [9662,"2020-11-08T09:36:29","39,96"],
    [9663,"2020-11-08T09:39:29","40,4"],
    [9664,"2020-11-08T09:39:34","40,16"],
    [9665,"2020-11-08T09:42:19","37,21"],
    [9666,"2020-11-08T09:42:37","37,24"],
    [9667,"2020-11-08T09:45:32","37,23"],
    [9668,"2020-11-08T09:45:39","37,52"],
    [9669,"2020-11-08T09:48:36","35,85"],
    [9670,"2020-11-08T09:48:41","35,8"],
    [9671,"2020-11-08T09:51:41","36,28"],
    [9672,"2020-11-08T09:51:44","36,34"],
    [9673,"2020-11-08T09:54:43","37"],
    [9674,"2020-11-08T09:54:46","36,81"],
    [9675,"2020-11-08T09:57:45","37,63"],
    [9676,"2020-11-08T09:57:48","37,54"],
    [9677,"2020-11-08T10:00:45","39,32"],
    [9678,"2020-11-08T10:00:49","39,39"],
    [9679,"2020-11-08T10:03:46","37,48"],
    [9680,"2020-11-08T10:03:49","37,59"],
    [9681,"2020-11-08T10:06:43","37,81"],
    [9682,"2020-11-08T10:06:49","37,85"],
    [9683,"2020-11-08T10:09:46","41,11"],
    [9684,"2020-11-08T10:09:49","41,28"],
    [9685,"2020-11-08T10:12:46","38,45"],
    [9686,"2020-11-08T10:12:49","38,42"],
    [9687,"2020-11-08T10:15:48","37,79"],
    [9688,"2020-11-08T10:15:54","37,75"],
    [9689,"2020-11-08T10:18:53","40,31"],
    [9690,"2020-11-08T10:18:56","40,14"],
    [9691,"2020-11-08T10:21:53","38,68"],
    [9692,"2020-11-08T10:21:56","38,93"],
    [9693,"2020-11-08T10:24:56","38,7"],
    [9694,"2020-11-08T10:25:02","38,72"],
    [9695,"2020-11-08T10:27:59","35,89"],
    [9696,"2020-11-08T10:28:02","35,64"],
    [9697,"2020-11-08T10:31:00","36,79"],
    [9698,"2020-11-08T10:31:03","36,78"],
    [9699,"2020-11-08T10:34:00","36,96"],
    [9700,"2020-11-08T10:34:03","36,83"],
    [9701,"2020-11-08T10:37:01","36,57"],
    [9702,"2020-11-08T10:37:04","36,67"],
    [9703,"2020-11-08T10:40:03","37,62"],
    [9704,"2020-11-08T10:40:06","37,79"],
    [9705,"2020-11-08T10:43:03","36,4"],
    [9706,"2020-11-08T10:43:06","36,61"],
    [9707,"2020-11-08T10:46:05","37,35"],
    [9708,"2020-11-08T10:46:08","37,4"],
    [9709,"2020-11-08T10:49:06","36,23"],
    [9710,"2020-11-08T10:49:09","36,3"],
    [9711,"2020-11-08T10:52:09","37,05"],
    [9712,"2020-11-08T10:52:15","37"],
    [9713,"2020-11-08T10:55:09","35,8"],
    [9714,"2020-11-08T10:55:15","36,05"],
    [9715,"2020-11-08T10:58:15","35,95"],
    [9716,"2020-11-08T10:58:18","35,73"],
    [9717,"2020-11-08T11:01:15","37,18"],
    [9718,"2020-11-08T11:01:18","37,26"],
    [9719,"2020-11-08T11:04:16","35,96"],
    [9720,"2020-11-08T11:04:19","35,86"],
    [9721,"2020-11-08T11:07:16","36,72"],
    [9722,"2020-11-08T11:07:19","36,7"],
    [9723,"2020-11-08T11:10:16","40,13"],
    [9724,"2020-11-08T11:10:19","40,12"],
    [9725,"2020-11-08T11:13:19","37,81"],
    [9726,"2020-11-08T11:13:22","37,31"],
    [9727,"2020-11-08T11:16:12","37,26"],
    [9728,"2020-11-08T11:16:25","37,59"],
    [9729,"2020-11-08T11:19:14","36,92"],
    [9730,"2020-11-08T11:19:36","37,27"],
    [9731,"2020-11-08T11:22:36","38,71"],
    [9732,"2020-11-08T11:22:39","39,45"],
    [9733,"2020-11-08T11:25:38","36,18"],
    [9734,"2020-11-08T11:25:41","36,19"],
    [9735,"2020-11-08T11:28:40","37,23"],
    [9736,"2020-11-08T11:28:43","37,37"],
    [9737,"2020-11-08T11:31:37","38,48"],
    [9738,"2020-11-08T11:31:43","38,35"],
    [9739,"2020-11-08T11:34:41","40,35"],
    [9740,"2020-11-08T11:34:44","40,27"],
    [9741,"2020-11-08T11:37:42","37,39"],
    [9742,"2020-11-08T11:37:45","37,56"],
    [9743,"2020-11-08T11:40:40","39,49"],
    [9744,"2020-11-08T11:40:47","39,35"],
    [9745,"2020-11-08T11:43:46","37,97"],
    [9746,"2020-11-08T11:43:49","37,88"],
    [9747,"2020-11-08T11:46:22","40,51"],
    [9748,"2020-11-08T11:46:54","40,47"],
    [9749,"2020-11-08T11:49:52","39,15"],
    [9750,"2020-11-08T11:49:55","39,04"],
    [9751,"2020-11-08T11:52:53","41,36"],
    [9752,"2020-11-08T11:52:58","41,41"],
    [9753,"2020-11-08T11:55:56","39,41"],
    [9754,"2020-11-08T11:55:59","39,29"],
    [9755,"2020-11-08T11:58:57","38,73"],
    [9756,"2020-11-08T11:59:00","38,95"],
    [9757,"2020-11-08T12:01:59","37,25"],
    [9758,"2020-11-08T12:02:02","37,18"],
    [9759,"2020-11-08T12:05:00","41,81"],
    [9760,"2020-11-08T12:05:03","41,98"],
    [9761,"2020-11-08T12:08:00","42,41"],
    [9762,"2020-11-08T12:08:15","42,49"],
    [9763,"2020-11-08T12:11:13","40,04"],
    [9764,"2020-11-08T12:11:17","40,18"],
    [9765,"2020-11-08T12:14:17","41,57"],
    [9766,"2020-11-08T12:14:22","41,5"],
    [9767,"2020-11-08T12:17:20","43,11"],
    [9768,"2020-11-08T12:17:26","43,19"],
    [9769,"2020-11-08T12:20:22","42,69"],
    [9770,"2020-11-08T12:20:29","42,84"],
    [9771,"2020-11-08T12:23:28","41,02"],
    [9772,"2020-11-08T12:23:34","40,99"],
    [9773,"2020-11-08T12:26:28","40,66"],
    [9774,"2020-11-08T12:26:34","40,52"],
    [9775,"2020-11-08T12:29:34","38,79"],
    [9776,"2020-11-08T12:30:19","39,47"],
    [9777,"2020-11-08T12:32:44","39,97"],
    [9778,"2020-11-08T12:33:31","40,39"],
    [9779,"2020-11-08T12:36:30","40,47"],
    [9780,"2020-11-08T12:36:41","40,41"],
    [9781,"2020-11-08T12:38:59","39,33"],
    [9782,"2020-11-08T12:39:42","40,54"],
    [9783,"2020-11-08T12:42:11","38,84"],
    [9784,"2020-11-08T12:42:47","39,31"],
    [9785,"2020-11-08T12:45:43","40,68"],
    [9786,"2020-11-08T12:45:48","40,86"],
    [9787,"2020-11-08T12:48:19","41,04"],
    [9788,"2020-11-08T12:48:53","41,63"],
    [9789,"2020-11-08T12:51:51","39,93"],
    [9790,"2020-11-08T12:51:59","40,03"],
    [9791,"2020-11-08T12:54:21","42,41"],
    [9792,"2020-11-08T12:55:02","40,8"],
    [9793,"2020-11-08T12:57:34","41,78"],
    [9794,"2020-11-08T12:58:13","41,84"],
    [9795,"2020-11-08T13:01:10","41,31"],
    [9796,"2020-11-08T13:01:16","40,98"],
    [9797,"2020-11-08T13:04:15","41,12"],
    [9798,"2020-11-08T13:04:18","41,07"],
    [9799,"2020-11-08T13:07:16","39,18"],
    [9800,"2020-11-08T13:07:21","39,11"],
    [9801,"2020-11-08T13:10:19","37,49"],
    [9802,"2020-11-08T13:10:24","37,3"],
    [9803,"2020-11-08T13:13:21","36,29"],
    [9804,"2020-11-08T13:13:26","36,33"],
    [9805,"2020-11-08T13:15:59","39,27"],
    [9806,"2020-11-08T13:16:30","39,63"],
    [9807,"2020-11-08T13:19:27","40,11"],
    [9808,"2020-11-08T13:19:30","40,27"],
    [9809,"2020-11-08T13:21:40","36,45"],
    [9810,"2020-11-08T13:22:31","36,1"],
    [9811,"2020-11-08T13:25:30","37,46"],
    [9812,"2020-11-08T13:25:36","37,52"],
    [9813,"2020-11-08T13:28:08","40,8"],
    [9814,"2020-11-08T13:28:49","41,18"],
    [9815,"2020-11-08T13:31:18","39,73"],
    [9816,"2020-11-08T13:32:03","40,31"],
    [9817,"2020-11-08T13:35:00","41,21"],
    [9818,"2020-11-08T13:35:07","40,6"],
    [9819,"2020-11-08T13:38:06","39,46"],
    [9820,"2020-11-08T13:38:09","39,55"],
    [9821,"2020-11-08T13:41:05","39,37"],
    [9822,"2020-11-08T13:41:12","39,52"],
    [9823,"2020-11-08T13:44:09","38,12"],
    [9824,"2020-11-08T13:44:13","38,08"],
    [9825,"2020-11-08T13:47:09","37,34"],
    [9826,"2020-11-08T13:47:16","37,31"],
    [9827,"2020-11-08T13:49:49","38,17"],
    [9828,"2020-11-08T13:50:25","38,7"],
    [9829,"2020-11-08T13:53:20","38,25"],
    [9830,"2020-11-08T13:53:25","38,44"],
    [9831,"2020-11-08T13:55:52","36,86"],
    [9832,"2020-11-08T13:56:35","37,28"],
    [9833,"2020-11-08T13:59:35","37,92"],
    [9834,"2020-11-08T13:59:38","38"],
    [9835,"2020-11-08T14:02:14","34,2"],
    [9836,"2020-11-08T14:02:43","33,93"],
    [9837,"2020-11-08T14:05:13","36,54"],
    [9838,"2020-11-08T14:05:44","36,41"],
    [9839,"2020-11-08T14:08:38","38,37"],
    [9840,"2020-11-08T14:08:44","38,33"],
    [9841,"2020-11-08T14:11:20","37,42"],
    [9842,"2020-11-08T14:11:46","37,91"],
    [9843,"2020-11-08T14:14:30","36,06"],
    [9844,"2020-11-08T14:15:29","35,97"],
    [9845,"2020-11-08T14:18:20","37,86"],
    [9846,"2020-11-08T14:18:29","37,99"],
    [9847,"2020-11-08T14:21:22","38,35"],
    [9848,"2020-11-08T14:21:35","38,31"],
    [9849,"2020-11-08T14:24:06","36,76"],
    [9850,"2020-11-08T14:24:38","37,76"],
    [9851,"2020-11-08T14:27:34","36,8"],
    [9852,"2020-11-08T14:27:39","36,76"],
    [9853,"2020-11-08T14:30:32","37,92"],
    [9854,"2020-11-08T14:30:44","38,12"],
    [9855,"2020-11-08T14:33:06","34,23"],
    [9856,"2020-11-08T14:33:47","33,61"],
    [9857,"2020-11-08T14:36:38","34,92"],
    [9858,"2020-11-08T14:36:58","35,14"],
    [9859,"2020-11-08T14:39:54","35,17"],
    [9860,"2020-11-08T14:39:58","35,1"],
    [9861,"2020-11-08T14:42:56","35,17"],
    [9862,"2020-11-08T14:43:07","34,8"],
    [9863,"2020-11-08T14:45:46","34,46"],
    [9864,"2020-11-08T14:46:12","33,62"],
    [9865,"2020-11-08T14:49:03","35,33"],
    [9866,"2020-11-08T14:49:13","35,42"],
    [9867,"2020-11-08T14:52:10","35,48"],
    [9868,"2020-11-08T14:52:14","35,6"],
    [9869,"2020-11-08T14:55:14","36,07"],
    [9870,"2020-11-08T14:55:18","36,4"],
    [9871,"2020-11-08T14:58:13","34,58"],
    [9872,"2020-11-08T14:58:19","34,44"],
    [9873,"2020-11-08T15:01:16","34,49"],
    [9874,"2020-11-08T15:01:22","34,16"],
    [9875,"2020-11-08T15:04:15","34,33"],
    [9876,"2020-11-08T15:04:24","34,44"],
    [9877,"2020-11-08T15:07:08","34,98"],
    [9878,"2020-11-08T15:07:27","35,1"],
    [9879,"2020-11-08T15:10:25","34,81"],
    [9880,"2020-11-08T15:10:29","35,02"],
    [9881,"2020-11-08T15:13:24","33,61"],
    [9882,"2020-11-08T15:13:29","33,92"],
    [9883,"2020-11-08T15:16:28","32,23"],
    [9884,"2020-11-08T15:16:34","31,92"],
    [9885,"2020-11-08T15:19:31","30,3"],
    [9886,"2020-11-08T15:19:35","30,41"],
    [9887,"2020-11-08T15:22:30","32,58"],
    [9888,"2020-11-08T15:22:38","32,95"],
    [9889,"2020-11-08T15:25:36","34,23"],
    [9890,"2020-11-08T15:25:39","34,28"],
    [9891,"2020-11-08T15:28:35","33,75"],
    [9892,"2020-11-08T15:28:40","34"],
    [9893,"2020-11-08T15:31:35","32,19"],
    [9894,"2020-11-08T15:31:44","32,28"],
    [9895,"2020-11-08T15:34:40","34,22"],
    [9896,"2020-11-08T15:34:48","34,32"],
    [9897,"2020-11-08T15:37:45","35,68"],
    [9898,"2020-11-08T15:37:51","35,46"],
    [9899,"2020-11-08T15:40:46","33,08"],
    [9900,"2020-11-08T15:40:51","33,12"],
    [9901,"2020-11-08T15:43:50","33,53"],
    [9902,"2020-11-08T15:43:55","33,69"],
    [9903,"2020-11-08T15:46:52","31,88"],
    [9904,"2020-11-08T15:46:57","32,07"],
    [9905,"2020-11-08T15:49:56","33,08"],
    [9906,"2020-11-08T15:50:00","33,18"],
    [9907,"2020-11-08T15:53:00","34,35"],
    [9908,"2020-11-08T15:53:03","34,22"],
    [9909,"2020-11-08T15:56:02","32,83"],
    [9910,"2020-11-08T15:56:05","32,79"],
    [9911,"2020-11-08T15:59:02","32,61"],
    [9912,"2020-11-08T15:59:06","32,6"],
    [9913,"2020-11-08T16:02:04","34,37"],
    [9914,"2020-11-08T16:02:11","34,42"],
    [9915,"2020-11-08T16:05:10","34,06"],
    [9916,"2020-11-08T16:05:14","33,97"],
    [9917,"2020-11-08T16:08:12","33,2"],
    [9918,"2020-11-08T16:08:17","33,32"],
    [9919,"2020-11-08T16:11:10","34,67"],
    [9920,"2020-11-08T16:11:18","34,72"],
    [9921,"2020-11-08T16:14:07","35,49"],
    [9922,"2020-11-08T16:14:26","35,45"],
    [9923,"2020-11-08T16:17:23","36,27"],
    [9924,"2020-11-08T16:17:29","36,31"],
    [9925,"2020-11-08T16:20:28","34,03"],
    [9926,"2020-11-08T16:20:35","34,07"],
    [9927,"2020-11-08T16:23:34","33,85"],
    [9928,"2020-11-08T16:23:38","33,93"],
    [9929,"2020-11-08T16:26:31","34,7"],
    [9930,"2020-11-08T16:26:45","34,9"],
    [9931,"2020-11-08T16:29:33","35,24"],
    [9932,"2020-11-08T16:29:50","35,45"],
    [9933,"2020-11-08T16:32:49","36,15"],
    [9934,"2020-11-08T16:32:53","36,19"],
    [9935,"2020-11-08T16:35:53","37,03"],
    [9936,"2020-11-08T16:35:59","37,09"],
    [9937,"2020-11-08T16:38:55","36,01"],
    [9938,"2020-11-08T16:39:06","36,11"],
    [9939,"2020-11-08T16:41:57","36,12"],
    [9940,"2020-11-08T16:42:07","36,15"],
    [9941,"2020-11-08T16:45:05","36,62"],
    [9942,"2020-11-08T16:45:09","36,54"],
    [9943,"2020-11-08T16:48:05","36,38"],
    [9944,"2020-11-08T16:48:13","36,42"],
    [9945,"2020-11-08T16:51:08","36,34"],
    [9946,"2020-11-08T16:51:14","36,47"],
    [9947,"2020-11-08T16:54:12","36,74"],
    [9948,"2020-11-08T16:54:15","36,78"],
    [9949,"2020-11-08T16:57:13","36"],
    [9950,"2020-11-08T16:57:16","36,03"],
    [9951,"2020-11-08T17:00:11","36,6"],
    [9952,"2020-11-08T17:00:17","36,73"],
    [9953,"2020-11-08T17:03:17","37,21"],
    [9954,"2020-11-08T17:03:20","37,34"],
    [9955,"2020-11-08T17:06:18","37,02"],
    [9956,"2020-11-08T17:06:21","37"],
    [9957,"2020-11-08T17:09:15","36,74"],
    [9958,"2020-11-08T17:09:28","36,69"],
    [9959,"2020-11-08T17:12:26","38,15"],
    [9960,"2020-11-08T17:12:35","38,17"],
    [9961,"2020-11-08T17:15:33","38,58"],
    [9962,"2020-11-08T17:15:38","38,7"],
    [9963,"2020-11-08T17:18:23","38,37"],
    [9964,"2020-11-08T17:18:45","38,3"],
    [9965,"2020-11-08T17:21:43","38,24"],
    [9966,"2020-11-08T17:21:46","38,28"],
    [9967,"2020-11-08T17:24:45","39,36"],
    [9968,"2020-11-08T17:24:49","39,33"],
    [9969,"2020-11-08T17:27:46","40,04"],
    [9970,"2020-11-08T17:27:51","39,97"],
    [9971,"2020-11-08T17:30:48","40,49"],
    [9972,"2020-11-08T17:30:51","40,53"],
    [9973,"2020-11-08T17:33:50","40,74"],
    [9974,"2020-11-08T17:33:55","40,67"],
    [9975,"2020-11-08T17:36:50","40,99"],
    [9976,"2020-11-08T17:36:55","41,07"],
    [9977,"2020-11-08T17:39:55","41,43"],
    [9978,"2020-11-08T17:40:01","41,4"],
    [9979,"2020-11-08T17:42:57","41,39"],
    [9980,"2020-11-08T17:43:07","41,43"],
    [9981,"2020-11-08T17:46:06","42,29"],
    [9982,"2020-11-08T17:46:10","42,26"],
    [9983,"2020-11-08T17:49:10","41,9"],
    [9984,"2020-11-08T17:49:21","42"],
    [9985,"2020-11-08T17:52:20","42,28"],
    [9986,"2020-11-08T17:52:24","42,29"],
    [9987,"2020-11-08T17:55:20","42,56"],
    [9988,"2020-11-08T17:55:25","42,57"],
    [9989,"2020-11-08T17:58:22","42,76"],
    [9990,"2020-11-08T17:58:25","42,78"],
    [9991,"2020-11-08T18:01:24","43,18"],
    [9992,"2020-11-08T18:01:30","43,23"],
    [9993,"2020-11-08T18:04:28","43,4"],
    [9994,"2020-11-08T18:04:37","43,44"],
    [9995,"2020-11-08T18:07:36","43,94"],
    [9996,"2020-11-08T18:07:39","43,99"],
    [9997,"2020-11-08T18:10:36","44,43"],
    [9998,"2020-11-08T18:10:44","44,45"],
    [9999,"2020-11-08T18:13:42","45,28"],
    [10000,"2020-11-08T18:13:45","45,27"],
    [10001,"2020-11-08T18:16:19","45,28"],
    [10002,"2020-11-08T18:16:59","45,24"],
    [10003,"2020-11-08T18:19:55","45,55"],
    [10004,"2020-11-08T18:20:08","45,6"],
    [10005,"2020-11-08T18:22:55","46,21"],
    [10006,"2020-11-08T18:23:27","46,16"],
    [10007,"2020-11-08T18:26:23","46,84"],
    [10008,"2020-11-08T18:26:37","46,86"],
    [10009,"2020-11-08T18:29:40","46,85"],
    [10010,"2020-11-08T18:29:51","46,9"],
    [10011,"2020-11-08T18:32:45","46,6"],
    [10012,"2020-11-08T18:32:55","46,57"],
    [10013,"2020-11-08T18:35:53","47,19"],
    [10014,"2020-11-08T18:35:58","47,17"],
    [10015,"2020-11-08T18:38:24","47,08"],
    [10016,"2020-11-08T18:39:14","47,11"],
    [10017,"2020-11-08T18:41:59","47,17"],
    [10018,"2020-11-08T18:42:14","47,18"],
    [10019,"2020-11-08T18:44:59","47,59"],
    [10020,"2020-11-08T18:45:25","47,63"],
    [10021,"2020-11-08T18:48:13","47,82"],
    [10022,"2020-11-08T18:48:25","47,87"],
    [10023,"2020-11-08T18:51:23","47,65"],
    [10024,"2020-11-08T18:51:28","47,63"],
    [10025,"2020-11-08T18:54:27","47,62"],
    [10026,"2020-11-08T18:54:41","47,59"],
    [10027,"2020-11-08T18:57:40","47,47"],
    [10028,"2020-11-08T18:57:44","47,52"],
    [10029,"2020-11-08T19:00:41","47,08"],
    [10030,"2020-11-08T19:00:45","47,05"],
    [10031,"2020-11-08T19:03:40","46,97"],
    [10032,"2020-11-08T19:03:58","46,93"],
    [10033,"2020-11-08T19:06:56","46,67"],
    [10034,"2020-11-08T19:07:03","46,64"],
    [10035,"2020-11-08T19:10:00","46,87"],
    [10036,"2020-11-08T19:10:43","46,81"],
    [10037,"2020-11-08T19:13:14","47,01"],
    [10038,"2020-11-08T19:13:46","47,05"],
    [10039,"2020-11-08T19:16:38","47,74"],
    [10040,"2020-11-08T19:16:59","47,77"],
    [10041,"2020-11-08T19:19:57","48,52"],
    [10042,"2020-11-08T19:20:02","48,64"],
    [10043,"2020-11-08T19:22:47","48,86"],
    [10044,"2020-11-08T19:23:09","48,81"],
    [10045,"2020-11-08T19:26:07","48,24"],
    [10046,"2020-11-08T19:26:10","48,25"],
    [10047,"2020-11-08T19:29:06","48,5"],
    [10048,"2020-11-08T19:29:13","48,45"],
    [10049,"2020-11-08T19:32:10","47,88"],
    [10050,"2020-11-08T19:32:19","47,89"],
    [10051,"2020-11-08T19:35:18","48,13"],
    [10052,"2020-11-08T19:35:25","48,15"],
    [10053,"2020-11-08T19:38:22","48,85"],
    [10054,"2020-11-08T19:38:28","48,9"],
    [10055,"2020-11-08T19:41:27","49,8"],
    [10056,"2020-11-08T19:41:34","49,84"],
    [10057,"2020-11-08T19:44:33","49,93"],
    [10058,"2020-11-08T19:44:43","49,88"],
    [10059,"2020-11-08T19:47:25","49,88"],
    [10060,"2020-11-08T19:47:43","49,93"],
    [10061,"2020-11-08T19:50:35","50,33"],
    [10062,"2020-11-08T19:50:45","50,38"],
    [10063,"2020-11-08T19:53:37","50,28"],
    [10064,"2020-11-08T19:53:45","50,23"],
    [10065,"2020-11-08T19:56:43","49,3"],
    [10066,"2020-11-08T19:56:55","49,32"],
    [10067,"2020-11-08T19:59:49","50,05"],
    [10068,"2020-11-08T19:59:55","49,98"],
    [10069,"2020-11-08T20:02:51","49,7"],
    [10070,"2020-11-08T20:02:55","49,73"],
    [10071,"2020-11-08T20:05:54","50,15"],
    [10072,"2020-11-08T20:05:57","50,24"],
    [10073,"2020-11-08T20:08:50","50,89"],
    [10074,"2020-11-08T20:08:57","50,9"],
    [10075,"2020-11-08T20:11:53","49,59"],
    [10076,"2020-11-08T20:11:58","49,5"],
    [10077,"2020-11-08T20:14:54","51,01"],
    [10078,"2020-11-08T20:14:59","51,1"],
    [10079,"2020-11-08T20:17:55","50,71"],
    [10080,"2020-11-08T20:18:00","50,67"],
    [10081,"2020-11-08T20:20:55","49,82"],
    [10082,"2020-11-08T20:21:03","49,71"],
    [10083,"2020-11-08T20:24:01","50,05"],
    [10084,"2020-11-08T20:24:14","50,04"],
    [10085,"2020-11-08T20:27:13","51,62"],
    [10086,"2020-11-08T20:27:17","51,63"],
    [10087,"2020-11-08T20:30:16","53,27"],
    [10088,"2020-11-08T20:30:20","53,35"],
    [10089,"2020-11-08T20:33:16","53,87"],
    [10090,"2020-11-08T20:33:22","53,85"],
    [10091,"2020-11-08T20:36:20","54,09"],
    [10092,"2020-11-08T20:36:27","54,17"],
    [10093,"2020-11-08T20:39:23","53,68"],
    [10094,"2020-11-08T20:39:28","53,57"],
    [10095,"2020-11-08T20:42:24","52,93"],
    [10096,"2020-11-08T20:42:30","52,89"],
    [10097,"2020-11-08T20:45:27","52,66"],
    [10098,"2020-11-08T20:45:34","52,6"],
    [10099,"2020-11-08T20:48:30","51,06"],
    [10100,"2020-11-08T20:48:36","50,97"],
    [10101,"2020-11-08T20:51:33","51,77"],
    [10102,"2020-11-08T20:51:39","51,82"],
    [10103,"2020-11-08T20:54:20","52,65"],
    [10104,"2020-11-08T20:54:39","52,66"],
    [10105,"2020-11-08T20:57:39","50,34"],
    [10106,"2020-11-08T20:57:45","50,37"],
    [10107,"2020-11-08T20:59:59","50,32"],
    [10108,"2020-11-08T21:00:36","50,06"],
    [10109,"2020-11-08T21:00:45","49,97"],
    [10110,"2020-11-08T21:03:42","48,75"],
    [10111,"2020-11-08T21:03:49","48,67"],
    [10112,"2020-11-08T21:06:46","49,32"],
    [10113,"2020-11-08T21:06:49","49,33"],
    [10114,"2020-11-08T21:09:43","51,37"],
    [10115,"2020-11-08T21:09:49","51,52"],
    [10116,"2020-11-08T21:12:48","52,56"],
    [10117,"2020-11-08T21:12:56","52,63"],
    [10118,"2020-11-08T21:15:55","52,41"],
    [10119,"2020-11-08T21:16:02","52,44"],
    [10120,"2020-11-08T21:18:57","52,83"],
    [10121,"2020-11-08T21:19:02","52,86"],
    [10122,"2020-11-08T21:21:58","53,48"],
    [10123,"2020-11-08T21:22:10","53,53"],
    [10124,"2020-11-08T21:25:08","55,63"],
    [10125,"2020-11-08T21:25:12","55,7"],
    [10126,"2020-11-08T21:28:11","57,33"],
    [10127,"2020-11-08T21:28:16","57,31"],
    [10128,"2020-11-08T21:31:15","57,25"],
    [10129,"2020-11-08T21:31:18","57,21"],
    [10130,"2020-11-08T21:34:15","55,24"],
    [10131,"2020-11-08T21:34:21","55,05"],
    [10132,"2020-11-08T21:37:23","55,06"],
    [10133,"2020-11-08T21:37:29","55,27"],
    [10134,"2020-11-08T21:40:29","55,46"],
    [10135,"2020-11-08T21:40:34","55,42"],
    [10136,"2020-11-08T21:43:34","54,66"],
    [10137,"2020-11-08T21:43:38","54,64"],
    [10138,"2020-11-08T21:46:34","55,2"],
    [10139,"2020-11-08T21:46:51","55,31"],
    [10140,"2020-11-08T21:49:47","55,35"],
    [10141,"2020-11-08T21:49:57","55,36"],
    [10142,"2020-11-08T21:52:52","56,23"],
    [10143,"2020-11-08T21:52:57","56,29"],
    [10144,"2020-11-08T21:55:52","55,96"],
    [10145,"2020-11-08T21:56:04","55,86"],
    [10146,"2020-11-08T21:59:02","55,58"],
    [10147,"2020-11-08T21:59:06","55,45"],
    [10148,"2020-11-08T22:02:06","54,94"],
    [10149,"2020-11-08T22:02:09","54,88"],
    [10150,"2020-11-08T22:05:08","55,43"],
    [10151,"2020-11-08T22:05:11","55,49"],
    [10152,"2020-11-08T22:08:10","55,2"],
    [10153,"2020-11-08T22:08:13","55,14"],
    [10154,"2020-11-08T22:11:07","53,92"],
    [10155,"2020-11-08T22:11:23","54"],
    [10156,"2020-11-08T22:14:19","53,37"],
    [10157,"2020-11-08T22:14:29","53,42"],
    [10158,"2020-11-08T22:17:29","53,61"],
    [10159,"2020-11-08T22:17:41","53,51"],
    [10160,"2020-11-08T22:20:34","53,04"],
    [10161,"2020-11-08T22:21:00","53,1"],
    [10162,"2020-11-08T22:24:00","53,87"],
    [10163,"2020-11-08T22:24:03","53,9"],
    [10164,"2020-11-08T22:27:00","55,02"],
    [10165,"2020-11-08T22:27:08","55,01"],
    [10166,"2020-11-08T22:30:08","54,82"],
    [10167,"2020-11-08T22:30:14","54,95"],
    [10168,"2020-11-08T22:32:59","55,72"],
    [10169,"2020-11-08T22:33:16","55,87"],
    [10170,"2020-11-08T22:36:08","55,78"],
    [10171,"2020-11-08T22:36:22","55,92"],
    [10172,"2020-11-08T22:39:15","55,77"],
    [10173,"2020-11-08T22:39:23","55,74"],
    [10174,"2020-11-08T22:42:22","56,28"],
    [10175,"2020-11-08T22:42:31","56,38"],
    [10176,"2020-11-08T22:45:28","56,67"],
    [10177,"2020-11-08T22:45:37","56,76"],
    [10178,"2020-11-08T22:48:30","56,61"],
    [10179,"2020-11-08T22:48:40","56,48"],
    [10180,"2020-11-08T22:51:36","56,78"],
    [10181,"2020-11-08T22:51:43","56,85"],
    [10182,"2020-11-08T22:54:41","57,04"],
    [10183,"2020-11-08T22:54:47","56,96"],
    [10184,"2020-11-08T22:57:44","56,62"],
    [10185,"2020-11-08T22:57:52","56,67"],
    [10186,"2020-11-08T23:00:52","56,16"],
    [10187,"2020-11-08T23:00:55","56,23"],
    [10188,"2020-11-08T23:03:52","55,44"],
    [10189,"2020-11-08T23:04:01","55,48"],
    [10190,"2020-11-08T23:06:56","54,89"],
    [10191,"2020-11-08T23:07:02","54,95"],
    [10192,"2020-11-08T23:09:56","55,86"],
    [10193,"2020-11-08T23:10:03","55,97"],
    [10194,"2020-11-08T23:12:58","56,11"],
    [10195,"2020-11-08T23:13:04","56,07"],
    [10196,"2020-11-08T23:16:02","56,92"],
    [10197,"2020-11-08T23:16:06","56,96"],
    [10198,"2020-11-08T23:19:05","57,58"],
    [10199,"2020-11-08T23:19:10","57,62"],
    [10200,"2020-11-08T23:21:56","58,18"],
    [10201,"2020-11-08T23:22:19","58,14"],
    [10202,"2020-11-08T23:25:13","58,75"],
    [10203,"2020-11-08T23:25:22","58,76"],
    [10204,"2020-11-08T23:28:07","58,8"],
    [10205,"2020-11-08T23:28:26","58,78"],
    [10206,"2020-11-08T23:31:13","59,08"],
    [10207,"2020-11-08T23:31:26","59,11"],
    [10208,"2020-11-08T23:34:26","57,76"],
    [10209,"2020-11-08T23:34:36","57,81"],
    [10210,"2020-11-08T23:37:33","58,32"],
    [10211,"2020-11-08T23:37:38","58,35"],
    [10212,"2020-11-08T23:40:25","58,15"],
    [10213,"2020-11-08T23:40:39","58,13"],
    [10214,"2020-11-08T23:43:39","57,09"],
    [10215,"2020-11-08T23:43:42","57,06"],
    [10216,"2020-11-08T23:46:41","57,14"],
    [10217,"2020-11-08T23:46:53","57,12"],
    [10218,"2020-11-08T23:49:47","56,76"],
    [10219,"2020-11-08T23:50:12","56,82"],
    [10220,"2020-11-08T23:53:10","56,63"],
    [10221,"2020-11-08T23:53:15","56,59"],
    [10222,"2020-11-08T23:56:10","56,84"],
    [10223,"2020-11-08T23:56:15","56,91"],
    [10224,"2020-11-08T23:59:12","56,53"],
    [10225,"2020-11-08T23:59:16","56,54"],
    [10226,"2020-12-08T00:02:14","57,59"],
    [10227,"2020-12-08T00:02:17","57,6"],
    [10228,"2020-12-08T00:05:11","57,68"],
    [10229,"2020-12-08T00:05:17","57,66"],
    [10230,"2020-12-08T00:08:10","58,29"],
    [10231,"2020-12-08T00:08:19","58,33"],
    [10232,"2020-12-08T00:11:17","57,83"],
    [10233,"2020-12-08T00:11:23","57,87"],
    [10234,"2020-12-08T00:14:19","58,44"],
    [10235,"2020-12-08T00:14:27","58,46"],
    [10236,"2020-12-08T00:17:25","58,95"],
    [10237,"2020-12-08T00:17:30","58,91"],
    [10238,"2020-12-08T00:20:14","58,11"],
    [10239,"2020-12-08T00:20:34","58,06"],
    [10240,"2020-12-08T00:23:30","56,91"],
    [10241,"2020-12-08T00:23:34","56,83"],
    [10242,"2020-12-08T00:26:31","55,53"],
    [10243,"2020-12-08T00:26:36","55,45"],
    [10244,"2020-12-08T00:29:31","55,38"],
    [10245,"2020-12-08T00:29:46","55,34"],
    [10246,"2020-12-08T00:32:44","55,96"],
    [10247,"2020-12-08T00:32:47","55,94"],
    [10248,"2020-12-08T00:35:44","55,15"],
    [10249,"2020-12-08T00:35:49","55,2"],
    [10250,"2020-12-08T00:38:47","55,77"],
    [10251,"2020-12-08T00:38:54","55,83"],
    [10252,"2020-12-08T00:41:48","55,93"],
    [10253,"2020-12-08T00:41:55","55,98"],
    [10254,"2020-12-08T00:44:51","55,55"],
    [10255,"2020-12-08T00:44:56","55,56"],
    [10256,"2020-12-08T00:47:56","55,69"],
    [10257,"2020-12-08T00:47:59","55,72"],
    [10258,"2020-12-08T00:50:55","55,63"],
    [10259,"2020-12-08T00:51:24","55,68"],
    [10260,"2020-12-08T00:54:23","55,27"],
    [10261,"2020-12-08T00:54:27","55,3"],
    [10262,"2020-12-08T00:57:12","54,68"],
    [10263,"2020-12-08T00:57:33","54,73"],
    [10264,"2020-12-08T01:00:27","54,66"],
    [10265,"2020-12-08T01:00:36","54,68"],
    [10266,"2020-12-08T01:03:31","54,32"],
    [10267,"2020-12-08T01:03:39","54,37"],
    [10268,"2020-12-08T01:06:55","54,37"],
    [10269,"2020-12-08T01:07:07","54,39"],
    [10270,"2020-12-08T01:10:06","54,43"],
    [10271,"2020-12-08T01:10:18","54,54"],
    [10272,"2020-12-08T01:13:10","53,91"],
    [10273,"2020-12-08T01:13:20","53,87"],
    [10274,"2020-12-08T01:16:18","52,66"],
    [10275,"2020-12-08T01:16:23","52,57"],
    [10276,"2020-12-08T01:19:17","50,38"],
    [10277,"2020-12-08T01:19:28","50,36"],
    [10278,"2020-12-08T01:22:14","50,41"],
    [10279,"2020-12-08T01:22:32","50,1"],
    [10280,"2020-12-08T01:25:21","50,93"],
    [10281,"2020-12-08T01:25:33","50,54"],
    [10282,"2020-12-08T01:28:25","51,69"],
    [10283,"2020-12-08T01:28:36","51,83"],
    [10284,"2020-12-08T01:31:30","52,06"],
    [10285,"2020-12-08T01:31:41","51,81"],
    [10286,"2020-12-08T01:34:46","51,82"],
    [10287,"2020-12-08T01:35:15","51,83"],
    [10288,"2020-12-08T01:38:12","53,27"],
    [10289,"2020-12-08T01:38:16","53,32"],
    [10290,"2020-12-08T01:41:15","53,67"],
    [10291,"2020-12-08T01:41:18","53,63"],
    [10292,"2020-12-08T01:44:12","54,42"],
    [10293,"2020-12-08T01:44:27","54,46"],
    [10294,"2020-12-08T01:47:25","54,92"],
    [10295,"2020-12-08T01:47:28","54,88"],
    [10296,"2020-12-08T01:50:24","54,08"],
    [10297,"2020-12-08T01:50:31","54,12"],
    [10298,"2020-12-08T01:53:27","54,22"],
    [10299,"2020-12-08T01:53:32","54,28"],
    [10300,"2020-12-08T01:56:16","53,82"],
    [10301,"2020-12-08T01:56:34","53,79"],
    [10302,"2020-12-08T01:59:30","54,16"],
    [10303,"2020-12-08T01:59:39","54,25"],
    [10304,"2020-12-08T02:02:36","55,16"],
    [10305,"2020-12-08T02:02:40","55,18"],
    [10306,"2020-12-08T02:05:39","55,03"],
    [10307,"2020-12-08T02:05:42","55,01"],
    [10308,"2020-12-08T02:08:40","54,21"],
    [10309,"2020-12-08T02:08:44","54,18"],
    [10310,"2020-12-08T02:11:38","53,29"],
    [10311,"2020-12-08T02:11:46","53,34"],
    [10312,"2020-12-08T02:14:33","53,96"],
    [10313,"2020-12-08T02:14:57","53,93"],
    [10314,"2020-12-08T02:17:57","54,03"],
    [10315,"2020-12-08T02:18:05","53,98"],
    [10316,"2020-12-08T02:21:01","54,78"],
    [10317,"2020-12-08T02:21:06","54,83"],
    [10318,"2020-12-08T02:24:05","56,52"],
    [10319,"2020-12-08T02:24:09","56,56"],
    [10320,"2020-12-08T02:27:08","56,87"],
    [10321,"2020-12-08T02:27:14","56,89"],
    [10322,"2020-12-08T02:29:59","57,63"],
    [10323,"2020-12-08T02:30:16","57,59"],
    [10324,"2020-12-08T02:33:06","59,01"],
    [10325,"2020-12-08T02:33:24","59,03"],
    [10326,"2020-12-08T02:36:23","57,84"],
    [10327,"2020-12-08T02:36:28","57,77"],
    [10328,"2020-12-08T02:39:27","57,07"],
    [10329,"2020-12-08T02:39:37","57,01"],
    [10330,"2020-12-08T02:42:35","57,36"],
    [10331,"2020-12-08T02:42:42","57,38"],
    [10332,"2020-12-08T02:45:36","56,93"],
    [10333,"2020-12-08T02:45:51","56,95"],
    [10334,"2020-12-08T02:48:43","56,6"],
    [10335,"2020-12-08T02:48:52","56,57"],
    [10336,"2020-12-08T02:51:50","55,21"],
    [10337,"2020-12-08T02:51:57","55,07"],
    [10338,"2020-12-08T02:54:55","54,91"],
    [10339,"2020-12-08T02:54:58","54,86"],
    [10340,"2020-12-08T02:57:51","56,72"],
    [10341,"2020-12-08T02:58:02","56,73"],
    [10342,"2020-12-08T03:01:02","55,42"],
    [10343,"2020-12-08T03:01:06","55,47"],
    [10344,"2020-12-08T03:04:06","56,29"],
    [10345,"2020-12-08T03:04:09","56,25"],
    [10346,"2020-12-08T03:07:08","53,79"],
    [10347,"2020-12-08T03:07:12","53,85"],
    [10348,"2020-12-08T03:10:11","53,61"],
    [10349,"2020-12-08T03:10:14","53,58"],
    [10350,"2020-12-08T03:13:10","52,78"],
    [10351,"2020-12-08T03:13:16","52,81"],
    [10352,"2020-12-08T03:16:15","51,65"],
    [10353,"2020-12-08T03:16:21","51,58"],
    [10354,"2020-12-08T03:19:20","48,43"],
    [10355,"2020-12-08T03:19:25","48,26"],
    [10356,"2020-12-08T03:22:22","50,12"],
    [10357,"2020-12-08T03:22:27","50,19"],
    [10358,"2020-12-08T03:25:26","49,84"],
    [10359,"2020-12-08T03:25:30","49,87"],
    [10360,"2020-12-08T03:28:28","49,41"],
    [10361,"2020-12-08T03:28:32","49,42"],
    [10362,"2020-12-08T03:31:26","49,54"],
    [10363,"2020-12-08T03:31:34","49,51"],
    [10364,"2020-12-08T03:34:08","49,2"],
    [10365,"2020-12-08T03:34:46","49,25"],
    [10366,"2020-12-08T03:37:32","48,87"],
    [10367,"2020-12-08T03:37:47","48,97"],
    [10368,"2020-12-08T03:40:42","49,71"],
    [10369,"2020-12-08T03:40:50","49,76"],
    [10370,"2020-12-08T03:43:37","51,1"],
    [10371,"2020-12-08T03:43:57","51,14"],
    [10372,"2020-12-08T03:46:56","51,32"],
    [10373,"2020-12-08T03:47:06","51,35"],
    [10374,"2020-12-08T03:50:05","50,78"],
    [10375,"2020-12-08T03:50:14","50,82"],
    [10376,"2020-12-08T03:53:12","51,08"],
    [10377,"2020-12-08T03:53:17","51,16"],
    [10378,"2020-12-08T03:56:18","51,15"],
    [10379,"2020-12-08T03:56:23","51,1"],
    [10380,"2020-12-08T03:59:18","52,03"],
    [10381,"2020-12-08T03:59:28","52,06"],
    [10382,"2020-12-08T04:02:27","51,56"],
    [10383,"2020-12-08T04:02:30","51,53"],
    [10384,"2020-12-08T04:05:26","51,62"],
    [10385,"2020-12-08T04:05:32","51,57"],
    [10386,"2020-12-08T04:08:30","51,43"],
    [10387,"2020-12-08T04:08:33","51,39"],
    [10388,"2020-12-08T04:11:28","49,66"],
    [10389,"2020-12-08T04:11:34","49,49"],
    [10390,"2020-12-08T04:14:23","48,93"],
    [10391,"2020-12-08T04:14:35","48,88"],
    [10392,"2020-12-08T04:17:31","48,66"],
    [10393,"2020-12-08T04:17:41","48,75"],
    [10394,"2020-12-08T04:20:38","49,32"],
    [10395,"2020-12-08T04:20:48","49,3"],
    [10396,"2020-12-08T04:23:40","49,97"],
    [10397,"2020-12-08T04:23:54","50,02"],
    [10398,"2020-12-08T04:26:52","48,72"],
    [10399,"2020-12-08T04:27:03","48,74"],
    [10400,"2020-12-08T04:29:57","49,18"],
    [10401,"2020-12-08T04:30:04","49,2"],
    [10402,"2020-12-08T04:32:56","48,06"],
    [10403,"2020-12-08T04:33:07","48,02"],
    [10404,"2020-12-08T04:36:03","50,2"],
    [10405,"2020-12-08T04:36:15","50,24"],
    [10406,"2020-12-08T04:39:15","51,05"],
    [10407,"2020-12-08T04:39:19","51,02"],
    [10408,"2020-12-08T04:42:18","51,95"],
    [10409,"2020-12-08T04:42:23","51,97"],
    [10410,"2020-12-08T04:45:14","52,55"],
    [10411,"2020-12-08T04:45:27","52,51"],
    [10412,"2020-12-08T04:48:24","51,73"],
    [10413,"2020-12-08T04:48:31","51,6"],
    [10414,"2020-12-08T04:51:29","49,33"],
    [10415,"2020-12-08T04:51:44","49,28"],
    [10416,"2020-12-08T04:54:40","49,77"],
    [10417,"2020-12-08T04:54:47","49,79"],
    [10418,"2020-12-08T04:57:47","49,28"],
    [10419,"2020-12-08T04:57:54","49,31"],
    [10420,"2020-12-08T05:00:52","49"],
    [10421,"2020-12-08T05:00:56","49,05"],
    [10422,"2020-12-08T05:03:56","49,43"],
    [10423,"2020-12-08T05:04:01","49,47"],
    [10424,"2020-12-08T05:06:55","49,6"],
    [10425,"2020-12-08T05:07:03","49,57"],
    [10426,"2020-12-08T05:09:55","49,22"],
    [10427,"2020-12-08T05:10:03","49,2"],
    [10428,"2020-12-08T05:13:03","49,3"],
    [10429,"2020-12-08T05:13:06","49,33"],
    [10430,"2020-12-08T05:16:03","49,14"],
    [10431,"2020-12-08T05:16:19","49,08"],
    [10432,"2020-12-08T05:19:15","49,43"],
    [10433,"2020-12-08T05:19:20","49,53"],
    [10434,"2020-12-08T05:22:15","49,5"],
    [10435,"2020-12-08T05:22:22","49,46"],
    [10436,"2020-12-08T05:25:14","50,11"],
    [10437,"2020-12-08T05:25:26","50,08"],
    [10438,"2020-12-08T05:28:23","50,12"],
    [10439,"2020-12-08T05:28:28","50,16"],
    [10440,"2020-12-08T05:31:18","49,33"],
    [10441,"2020-12-08T05:31:39","49,29"],
    [10442,"2020-12-08T05:34:34","49,64"],
    [10443,"2020-12-08T05:34:39","49,66"],
    [10444,"2020-12-08T05:37:36","50,16"],
    [10445,"2020-12-08T05:37:44","50,14"],
    [10446,"2020-12-08T05:40:43","50,24"],
    [10447,"2020-12-08T05:40:50","50,27"],
    [10448,"2020-12-08T05:43:42","50,39"],
    [10449,"2020-12-08T05:43:50","50,36"],
    [10450,"2020-12-08T05:46:45","50,1"],
    [10451,"2020-12-08T05:46:52","50,08"],
    [10452,"2020-12-08T05:49:51","50,37"],
    [10453,"2020-12-08T05:49:55","50,35"],
    [10454,"2020-12-08T05:52:53","50,27"],
    [10455,"2020-12-08T05:52:58","50,22"],
    [10456,"2020-12-08T05:55:56","50,04"],
    [10457,"2020-12-08T05:56:10","50,07"],
    [10458,"2020-12-08T05:59:08","50,18"],
    [10459,"2020-12-08T05:59:26","50,08"],
    [10460,"2020-12-08T06:02:17","49,66"],
    [10461,"2020-12-08T06:02:38","49,69"],
    [10462,"2020-12-08T06:05:37","50,05"],
    [10463,"2020-12-08T06:05:42","50,09"],
    [10464,"2020-12-08T06:08:37","49,23"],
    [10465,"2020-12-08T06:08:43","49,12"],
    [10466,"2020-12-08T06:11:36","49,07"],
    [10467,"2020-12-08T06:11:57","49,1"],
    [10468,"2020-12-08T06:14:56","49,26"],
    [10469,"2020-12-08T06:15:08","49,3"],
    [10470,"2020-12-08T06:17:25","49,54"],
    [10471,"2020-12-08T06:18:15","49,58"],
    [10472,"2020-12-08T06:21:13","50,11"],
    [10473,"2020-12-08T06:21:24","50,07"],
    [10474,"2020-12-08T06:24:13","50,45"],
    [10475,"2020-12-08T06:24:25","50,47"],
    [10476,"2020-12-08T06:27:22","50,52"],
    [10477,"2020-12-08T06:27:30","50,53"],
    [10478,"2020-12-08T06:30:26","51,12"],
    [10479,"2020-12-08T06:30:45","51,07"],
    [10480,"2020-12-08T06:33:43","51,71"],
    [10481,"2020-12-08T06:33:46","51,73"],
    [10482,"2020-12-08T06:36:35","50,21"],
    [10483,"2020-12-08T06:36:53","50,29"],
    [10484,"2020-12-08T06:39:41","49,05"],
    [10485,"2020-12-08T06:39:53","48,9"],
    [10486,"2020-12-08T06:42:45","47,96"],
    [10487,"2020-12-08T06:42:55","47,92"],
    [10488,"2020-12-08T06:45:42","47,65"],
    [10489,"2020-12-08T06:45:57","47,7"],
    [10490,"2020-12-08T06:48:50","48,03"],
    [10491,"2020-12-08T06:48:57","47,99"],
    [10492,"2020-12-08T06:51:52","48,08"],
    [10493,"2020-12-08T06:52:00","48,16"],
    [10494,"2020-12-08T06:54:53","48,17"],
    [10495,"2020-12-08T06:55:02","48,21"],
    [10496,"2020-12-08T06:57:52","47,98"],
    [10497,"2020-12-08T06:58:04","47,93"],
    [10498,"2020-12-08T07:00:44","47,74"],
    [10499,"2020-12-08T07:01:09","47,76"],
    [10500,"2020-12-08T07:04:01","48,24"],
    [10501,"2020-12-08T07:04:11","48,26"],
    [10502,"2020-12-08T07:07:04","47,52"],
    [10503,"2020-12-08T07:07:22","47,48"],
    [10504,"2020-12-08T07:09:54","47,7"],
    [10505,"2020-12-08T07:10:32","47,73"],
    [10506,"2020-12-08T07:13:32","47,28"],
    [10507,"2020-12-08T07:13:38","47,24"],
    [10508,"2020-12-08T07:16:37","47,31"],
    [10509,"2020-12-08T07:16:41","47,28"],
    [10510,"2020-12-08T07:19:37","47,9"],
    [10511,"2020-12-08T07:19:47","47,88"],
    [10512,"2020-12-08T07:22:45","47,79"],
    [10513,"2020-12-08T07:22:51","47,85"],
    [10514,"2020-12-08T07:25:48","48,2"],
    [10515,"2020-12-08T07:25:54","48,17"],
    [10516,"2020-12-08T07:28:53","47,61"],
    [10517,"2020-12-08T07:28:58","47,64"],
    [10518,"2020-12-08T07:31:50","47,7"],
    [10519,"2020-12-08T07:32:03","47,57"],
    [10520,"2020-12-08T07:34:42","47,61"],
    [10521,"2020-12-08T07:35:04","47,59"],
    [10522,"2020-12-08T07:38:03","45,97"],
    [10523,"2020-12-08T07:38:08","45,98"],
    [10524,"2020-12-08T07:41:05","45,74"],
    [10525,"2020-12-08T07:41:12","45,61"],
    [10526,"2020-12-08T07:44:06","44,52"],
    [10527,"2020-12-08T07:44:20","44,49"],
    [10528,"2020-12-08T07:47:18","46,2"],
    [10529,"2020-12-08T07:47:21","46,17"],
    [10530,"2020-12-08T07:50:19","45,44"],
    [10531,"2020-12-08T07:50:25","45,42"],
    [10532,"2020-12-08T07:53:22","45,7"],
    [10533,"2020-12-08T07:53:31","45,72"],
    [10534,"2020-12-08T07:56:26","44,94"],
    [10535,"2020-12-08T07:56:32","45"],
    [10536,"2020-12-08T07:59:30","44,48"],
    [10537,"2020-12-08T07:59:36","44,56"],
    [10538,"2020-12-08T08:02:31","45,41"],
    [10539,"2020-12-08T08:02:37","45,48"],
    [10540,"2020-12-08T08:05:35","46,29"],
    [10541,"2020-12-08T08:05:43","46,34"],
    [10542,"2020-12-08T08:08:14","46,56"],
    [10543,"2020-12-08T08:08:50","46,52"],
    [10544,"2020-12-08T08:11:42","46,18"],
    [10545,"2020-12-08T08:11:50","46,2"],
    [10546,"2020-12-08T08:14:43","45,63"],
    [10547,"2020-12-08T08:15:02","45,67"],
    [10548,"2020-12-08T08:18:00","47,02"],
    [10549,"2020-12-08T08:18:05","47,08"],
    [10550,"2020-12-08T08:21:00","47,5"],
    [10551,"2020-12-08T08:21:05","47,51"],
    [10552,"2020-12-08T08:23:43","47,85"],
    [10553,"2020-12-08T08:24:08","47,81"],
    [10554,"2020-12-08T08:26:47","46,92"],
    [10555,"2020-12-08T08:27:11","46,97"],
    [10556,"2020-12-08T08:30:04","46,58"],
    [10557,"2020-12-08T08:30:13","46,44"],
    [10558,"2020-12-08T08:33:10","46,38"],
    [10559,"2020-12-08T08:33:13","46,33"],
    [10560,"2020-12-08T08:36:03","45,3"],
    [10561,"2020-12-08T08:36:23","45,29"],
    [10562,"2020-12-08T08:39:23","44,6"],
    [10563,"2020-12-08T08:39:29","44,55"],
    [10564,"2020-12-08T08:42:10","43,7"],
    [10565,"2020-12-08T08:42:34","43,74"],
    [10566,"2020-12-08T08:45:32","44,05"],
    [10567,"2020-12-08T08:45:41","43,96"],
    [10568,"2020-12-08T08:48:39","45,13"],
    [10569,"2020-12-08T08:48:43","45,22"],
    [10570,"2020-12-08T08:51:43","47,48"],
    [10571,"2020-12-08T08:51:48","47,6"],
    [10572,"2020-12-08T08:54:47","52,8"],
    [10573,"2020-12-08T08:54:52","52,72"],
    [10574,"2020-12-08T08:57:51","52,18"],
    [10575,"2020-12-08T08:58:01","52,17"],
    [10576,"2020-12-08T09:00:58","52,24"],
    [10577,"2020-12-08T09:01:02","52,31"],
    [10578,"2020-12-08T09:04:01","52,59"],
    [10579,"2020-12-08T09:04:12","52,53"],
    [10580,"2020-12-08T09:07:05","53,04"],
    [10581,"2020-12-08T09:07:17","52,87"],
    [10582,"2020-12-08T09:10:13","50,63"],
    [10583,"2020-12-08T09:10:19","50,5"],
    [10584,"2020-12-08T09:13:16","50,63"],
    [10585,"2020-12-08T09:13:20","50,73"],
    [10586,"2020-12-08T09:16:15","50,48"],
    [10587,"2020-12-08T09:16:25","50,51"],
    [10588,"2020-12-08T09:19:19","50,27"],
    [10589,"2020-12-08T09:19:26","50,19"],
    [10590,"2020-12-08T09:22:24","49,26"],
    [10591,"2020-12-08T09:22:28","49,2"],
    [10592,"2020-12-08T09:25:26","49,56"],
    [10593,"2020-12-08T09:25:29","49,51"],
    [10594,"2020-12-08T09:28:27","49,5"],
    [10595,"2020-12-08T09:28:34","49,36"],
    [10596,"2020-12-08T09:31:29","50,39"],
    [10597,"2020-12-08T09:31:35","50,47"],
    [10598,"2020-12-08T09:34:32","50,72"],
    [10599,"2020-12-08T09:34:38","50,81"],
    [10600,"2020-12-08T09:37:37","50,26"],
    [10601,"2020-12-08T09:37:44","49,96"],
    [10602,"2020-12-08T09:40:44","47,12"],
    [10603,"2020-12-08T09:40:47","47,02"],
    [10604,"2020-12-08T09:43:46","47,4"],
    [10605,"2020-12-08T09:43:49","47,41"],
    [10606,"2020-12-08T09:46:47","46,11"],
    [10607,"2020-12-08T09:46:52","46,13"],
    [10608,"2020-12-08T09:49:51","44,33"],
    [10609,"2020-12-08T09:49:57","44,28"],
    [10610,"2020-12-08T09:52:54","42,73"],
    [10611,"2020-12-08T09:52:57","42,65"],
    [10612,"2020-12-08T09:55:55","42,84"],
    [10613,"2020-12-08T09:56:01","42,75"],
    [10614,"2020-12-08T09:58:44","44,1"],
    [10615,"2020-12-08T09:59:06","43,96"],
    [10616,"2020-12-08T10:02:00","39,19"],
    [10617,"2020-12-08T10:02:10","39,26"],
    [10618,"2020-12-08T10:05:06","37,7"],
    [10619,"2020-12-08T10:05:18","37,72"],
    [10620,"2020-12-08T10:08:18","37,63"],
    [10621,"2020-12-08T10:08:23","37,61"],
    [10622,"2020-12-08T10:11:22","36,42"],
    [10623,"2020-12-08T10:11:26","36,36"],
    [10624,"2020-12-08T10:14:21","36,54"],
    [10625,"2020-12-08T10:14:28","36,72"],
    [10626,"2020-12-08T10:17:23","36,96"],
    [10627,"2020-12-08T10:17:29","36,88"],
    [10628,"2020-12-08T10:20:19","37,08"],
    [10629,"2020-12-08T10:20:34","37,12"],
    [10630,"2020-12-08T10:23:30","36,28"],
    [10631,"2020-12-08T10:23:36","36,08"],
    [10632,"2020-12-08T10:26:26","34,25"],
    [10633,"2020-12-08T10:26:46","34,21"],
    [10634,"2020-12-08T10:29:30","33,52"],
    [10635,"2020-12-08T10:29:46","33,42"],
    [10636,"2020-12-08T10:32:45","34,2"],
    [10637,"2020-12-08T10:32:56","34,25"],
    [10638,"2020-12-08T10:35:51","33,49"],
    [10639,"2020-12-08T10:35:56","33,53"],
    [10640,"2020-12-08T10:38:45","33,8"],
    [10641,"2020-12-08T10:39:06","34,08"],
    [10642,"2020-12-08T10:42:02","33,35"],
    [10643,"2020-12-08T10:42:07","33,4"],
    [10644,"2020-12-08T10:44:54","33,79"],
    [10645,"2020-12-08T10:45:09","34,11"],
    [10646,"2020-12-08T10:48:03","34,44"],
    [10647,"2020-12-08T10:48:17","34,64"],
    [10648,"2020-12-08T10:51:14","35,41"],
    [10649,"2020-12-08T10:51:31","34,83"],
    [10650,"2020-12-08T10:54:28","35,26"],
    [10651,"2020-12-08T10:54:44","34,97"],
    [10652,"2020-12-08T10:57:44","35,7"],
    [10653,"2020-12-08T10:57:48","35,33"],
    [10654,"2020-12-08T11:00:47","34,42"],
    [10655,"2020-12-08T11:00:52","34,27"],
    [10656,"2020-12-08T11:03:48","33,3"],
    [10657,"2020-12-08T11:03:52","33,41"],
    [10658,"2020-12-08T11:06:49","34,43"],
    [10659,"2020-12-08T11:06:58","34,31"],
    [10660,"2020-12-08T11:09:56","33,93"],
    [10661,"2020-12-08T11:10:00","33,94"],
    [10662,"2020-12-08T11:12:56","35,15"],
    [10663,"2020-12-08T11:13:00","35,23"],
    [10664,"2020-12-08T11:15:57","34,04"],
    [10665,"2020-12-08T11:16:01","34,02"],
    [10666,"2020-12-08T11:18:49","35,07"],
    [10667,"2020-12-08T11:19:01","35,58"],
    [10668,"2020-12-08T11:21:58","34,87"],
    [10669,"2020-12-08T11:22:03","35,01"],
    [10670,"2020-12-08T11:24:50","34,3"],
    [10671,"2020-12-08T11:25:09","34,42"],
    [10672,"2020-12-08T11:28:02","35,12"],
    [10673,"2020-12-08T11:28:15","35,14"],
    [10674,"2020-12-08T11:31:12","35,27"],
    [10675,"2020-12-08T11:31:15","35,31"],
    [10676,"2020-12-08T11:34:14","35,32"],
    [10677,"2020-12-08T11:34:19","35,4"],
    [10678,"2020-12-08T11:37:16","35,38"],
    [10679,"2020-12-08T11:37:20","35,31"],
    [10680,"2020-12-08T11:40:16","35,94"],
    [10681,"2020-12-08T11:40:21","35,85"],
    [10682,"2020-12-08T11:43:20","34,67"],
    [10683,"2020-12-08T11:43:24","34,71"],
    [10684,"2020-12-08T11:46:23","33,53"],
    [10685,"2020-12-08T11:46:26","33,27"],
    [10686,"2020-12-08T11:49:20","34,43"],
    [10687,"2020-12-08T11:49:32","34,19"],
    [10688,"2020-12-08T11:52:27","31,87"],
    [10689,"2020-12-08T11:52:38","32,06"],
    [10690,"2020-12-08T11:55:36","31"],
    [10691,"2020-12-08T11:55:41","30,97"],
    [10692,"2020-12-08T11:58:31","31,55"],
    [10693,"2020-12-08T11:58:44","31,46"],
    [10694,"2020-12-08T12:01:37","32,26"],
    [10695,"2020-12-08T12:01:50","32,55"],
    [10696,"2020-12-08T12:04:47","33,73"],
    [10697,"2020-12-08T12:04:58","33,64"],
    [10698,"2020-12-08T12:07:55","31,1"],
    [10699,"2020-12-08T12:08:05","31,17"],
    [10700,"2020-12-08T12:11:03","31,71"],
    [10701,"2020-12-08T12:11:09","31,86"],
    [10702,"2020-12-08T12:14:03","32,87"],
    [10703,"2020-12-08T12:14:11","32,95"],
    [10704,"2020-12-08T12:17:09","32,35"],
    [10705,"2020-12-08T12:17:14","32,11"],
    [10706,"2020-12-08T12:20:11","29,93"],
    [10707,"2020-12-08T12:20:15","29,76"],
    [10708,"2020-12-08T12:23:00","29,58"],
    [10709,"2020-12-08T12:23:17","29,61"],
    [10710,"2020-12-08T12:26:05","28,11"],
    [10711,"2020-12-08T12:26:19","28,77"],
    [10712,"2020-12-08T12:29:12","29,36"],
    [10713,"2020-12-08T12:29:19","29,5"],
    [10714,"2020-12-08T12:32:06","29,05"],
    [10715,"2020-12-08T12:32:28","29,1"],
    [10716,"2020-12-08T12:35:25","28,19"],
    [10717,"2020-12-08T12:35:32","28,3"],
    [10718,"2020-12-08T12:38:31","27,55"],
    [10719,"2020-12-08T12:38:34","27,64"],
    [10720,"2020-12-08T12:41:34","28,11"],
    [10721,"2020-12-08T12:41:38","28,21"],
    [10722,"2020-12-08T12:44:38","27,61"],
    [10723,"2020-12-08T12:44:46","27,68"],
    [10724,"2020-12-08T12:47:43","27,39"],
    [10725,"2020-12-08T12:47:48","27,49"],
    [10726,"2020-12-08T12:50:44","27,14"],
    [10727,"2020-12-08T12:50:49","26,97"],
    [10728,"2020-12-08T12:53:43","27,33"],
    [10729,"2020-12-08T12:53:50","27,37"],
    [10730,"2020-12-08T12:56:49","26,74"],
    [10731,"2020-12-08T12:56:53","26,85"],
    [10732,"2020-12-08T12:59:49","27,95"],
    [10733,"2020-12-08T12:59:53","28,08"],
    [10734,"2020-12-08T13:02:52","28,71"],
    [10735,"2020-12-08T13:02:55","28,64"],
    [10736,"2020-12-08T13:05:51","26,8"],
    [10737,"2020-12-08T13:05:55","26,76"],
    [10738,"2020-12-08T13:08:54","28,95"],
    [10739,"2020-12-08T13:08:57","29,05"],
    [10740,"2020-12-08T13:11:56","26,98"],
    [10741,"2020-12-08T13:12:00","26,84"],
    [10742,"2020-12-08T13:14:57","26,97"],
    [10743,"2020-12-08T13:15:00","27,19"],
    [10744,"2020-12-08T13:17:52","27,53"],
    [10745,"2020-12-08T13:18:08","27,94"],
    [10746,"2020-12-08T13:21:05","27,31"],
    [10747,"2020-12-08T13:21:18","27,47"],
    [10748,"2020-12-08T13:24:17","28,32"],
    [10749,"2020-12-08T13:24:21","28,31"],
    [10750,"2020-12-08T13:27:20","27,41"],
    [10751,"2020-12-08T13:27:28","27,39"],
    [10752,"2020-12-08T13:30:23","27,54"],
    [10753,"2020-12-08T13:30:34","27,57"],
    [10754,"2020-12-08T13:33:31","27,47"],
    [10755,"2020-12-08T13:33:34","27,61"],
    [10756,"2020-12-08T13:36:33","26,24"],
    [10757,"2020-12-08T13:36:39","26,18"],
    [10758,"2020-12-08T13:39:34","26,25"],
    [10759,"2020-12-08T13:39:39","26,16"],
    [10760,"2020-12-08T13:42:33","27,28"],
    [10761,"2020-12-08T13:42:42","27,03"],
    [10762,"2020-12-08T13:45:41","27,93"],
    [10763,"2020-12-08T13:45:45","27,99"],
    [10764,"2020-12-08T13:48:45","24,73"],
    [10765,"2020-12-08T13:48:48","24,76"],
    [10766,"2020-12-08T13:51:46","25,75"],
    [10767,"2020-12-08T13:51:48","25,72"],
    [10768,"2020-12-08T13:54:44","25,42"],
    [10769,"2020-12-08T13:54:49","25,54"],
    [10770,"2020-12-08T13:57:47","25,75"],
    [10771,"2020-12-08T13:57:56","26,23"],
    [10772,"2020-12-08T14:00:53","26,96"],
    [10773,"2020-12-08T14:00:56","27"],
    [10774,"2020-12-08T14:03:51","26,89"],
    [10775,"2020-12-08T14:03:57","26,91"],
    [10776,"2020-12-08T14:06:55","26,74"],
    [10777,"2020-12-08T14:06:59","26,8"],
    [10778,"2020-12-08T14:09:56","26,6"],
    [10779,"2020-12-08T14:10:04","26,68"],
    [10780,"2020-12-08T14:13:01","26,29"],
    [10781,"2020-12-08T14:13:07","26,31"],
    [10782,"2020-12-08T14:16:05","26,88"],
    [10783,"2020-12-08T14:16:13","26,87"],
    [10784,"2020-12-08T14:19:12","27,01"],
    [10785,"2020-12-08T14:19:15","27,08"],
    [10786,"2020-12-08T14:22:14","26,97"],
    [10787,"2020-12-08T14:22:17","27,01"],
    [10788,"2020-12-08T14:25:14","27,73"],
    [10789,"2020-12-08T14:25:18","27,62"],
    [10790,"2020-12-08T14:28:16","26,54"],
    [10791,"2020-12-08T14:28:22","26,64"],
    [10792,"2020-12-08T14:31:21","26,17"],
    [10793,"2020-12-08T14:31:24","26,13"],
    [10794,"2020-12-08T14:34:23","26,95"],
    [10795,"2020-12-08T14:34:29","26,93"],
    [10796,"2020-12-08T14:37:27","27,03"],
    [10797,"2020-12-08T14:37:30","26,96"],
    [10798,"2020-12-08T14:40:26","27,11"],
    [10799,"2020-12-08T14:40:30","27,15"],
    [10800,"2020-12-08T14:43:24","26,53"],
    [10801,"2020-12-08T14:43:38","26,59"],
    [10802,"2020-12-08T14:46:36","28,2"],
    [10803,"2020-12-08T14:46:41","28,03"],
    [10804,"2020-12-08T14:49:39","26,95"],
    [10805,"2020-12-08T14:49:42","26,9"],
    [10806,"2020-12-08T14:52:42","27,69"],
    [10807,"2020-12-08T14:52:47","27,71"],
    [10808,"2020-12-08T14:55:46","27,01"],
    [10809,"2020-12-08T14:55:50","27,08"],
    [10810,"2020-12-08T14:58:47","27,37"],
    [10811,"2020-12-08T14:58:51","27,42"],
    [10812,"2020-12-08T15:01:49","43,31"],
    [10813,"2020-12-08T15:01:54","43,6"],
    [10814,"2020-12-08T15:04:54","48,32"],
    [10815,"2020-12-08T15:04:57","48,16"],
    [10816,"2020-12-08T15:07:57","47,77"],
    [10817,"2020-12-08T15:08:01","47,65"],
    [10818,"2020-12-08T15:10:56","48,37"],
    [10819,"2020-12-08T15:11:02","48,65"],
    [10820,"2020-12-08T15:14:01","52,93"],
    [10821,"2020-12-08T15:14:05","53,08"],
    [10822,"2020-12-08T15:17:03","53,66"],
    [10823,"2020-12-08T15:17:06","53,6"],
    [10824,"2020-12-08T15:20:04","54,91"],
    [10825,"2020-12-08T15:20:07","54,62"],
    [10826,"2020-12-08T15:22:55","55,81"],
    [10827,"2020-12-08T15:23:09","55,77"],
    [10828,"2020-12-08T15:26:07","55,41"],
    [10829,"2020-12-08T15:26:10","55,45"],
    [10830,"2020-12-08T15:29:08","55,16"],
    [10831,"2020-12-08T15:29:11","55,19"],
    [10832,"2020-12-08T15:32:09","54,53"],
    [10833,"2020-12-08T15:32:13","54,62"],
    [10834,"2020-12-08T15:35:08","55,86"],
    [10835,"2020-12-08T15:35:17","55,88"],
    [10836,"2020-12-08T15:38:15","56,15"],
    [10837,"2020-12-08T15:38:21","56,4"],
    [10838,"2020-12-08T15:41:15","56,74"],
    [10839,"2020-12-08T15:41:21","56,86"],
    [10840,"2020-12-08T15:44:21","55,89"],
    [10841,"2020-12-08T15:44:24","55,85"],
    [10842,"2020-12-08T15:47:22","56,18"],
    [10843,"2020-12-08T15:47:25","56,23"],
    [10844,"2020-12-08T15:50:17","56,77"],
    [10845,"2020-12-08T15:50:29","56,75"],
    [10846,"2020-12-08T15:53:26","56,31"],
    [10847,"2020-12-08T15:53:29","56,45"],
    [10848,"2020-12-08T15:56:27","57,3"],
    [10849,"2020-12-08T15:56:30","57,35"],
    [10850,"2020-12-08T15:59:28","56,97"],
    [10851,"2020-12-08T15:59:31","56,92"],
    [10852,"2020-12-08T16:02:28","56,81"],
    [10853,"2020-12-08T16:02:31","56,86"],
    [10854,"2020-12-08T16:05:29","56,57"],
    [10855,"2020-12-08T16:05:32","56,38"],
    [10856,"2020-12-08T16:08:39","56,37"],
    [10857,"2020-12-08T16:08:42","56,43"],
    [10858,"2020-12-08T16:11:39","55,89"],
    [10859,"2020-12-08T16:11:42","55,76"],
    [10860,"2020-12-08T16:14:40","55,12"],
    [10861,"2020-12-08T16:14:46","55,17"],
    [10862,"2020-12-08T16:17:44","54,43"],
    [10863,"2020-12-08T16:17:47","54,4"],
    [10864,"2020-12-08T16:20:44","53,9"],
    [10865,"2020-12-08T16:20:50","53,88"],
    [10866,"2020-12-08T16:23:48","53,48"],
    [10867,"2020-12-08T16:23:51","53,46"],
    [10868,"2020-12-08T16:26:49","55,54"],
    [10869,"2020-12-08T16:26:52","55,64"],
    [10870,"2020-12-08T16:29:49","56,52"],
    [10871,"2020-12-08T16:30:04","56,56"],
    [10872,"2020-12-08T16:32:59","56,76"],
    [10873,"2020-12-08T16:33:05","56,71"],
    [10874,"2020-12-08T16:36:03","56,94"],
    [10875,"2020-12-08T16:36:06","57,03"],
    [10876,"2020-12-08T16:39:03","57,06"],
    [10877,"2020-12-08T16:39:06","57,01"],
    [10878,"2020-12-08T16:42:04","57,04"],
    [10879,"2020-12-08T16:42:13","57,07"],
    [10880,"2020-12-08T16:45:08","57,27"],
    [10881,"2020-12-08T16:45:14","57,25"],
    [10882,"2020-12-08T16:48:11","57,21"],
    [10883,"2020-12-08T16:48:14","57,27"],
    [10884,"2020-12-08T16:51:12","57,54"],
    [10885,"2020-12-08T16:51:15","57,53"],
    [10886,"2020-12-08T16:54:13","57,32"],
    [10887,"2020-12-08T16:54:19","57,25"],
    [10888,"2020-12-08T16:57:16","56,97"],
    [10889,"2020-12-08T16:57:19","56,99"],
    [10890,"2020-12-08T17:00:17","56,87"],
    [10891,"2020-12-08T17:00:20","56,94"],
    [10892,"2020-12-08T17:03:15","57,22"],
    [10893,"2020-12-08T17:03:24","57,21"],
    [10894,"2020-12-08T17:06:15","57,03"],
    [10895,"2020-12-08T17:06:36","57,08"],
    [10896,"2020-12-08T17:09:31","56,54"],
    [10897,"2020-12-08T17:09:49","56,55"],
    [10898,"2020-12-08T17:12:47","56,72"],
    [10899,"2020-12-08T17:12:50","56,73"],
    [10900,"2020-12-08T17:15:47","57,07"],
    [10901,"2020-12-08T17:15:50","57,11"],
    [10902,"2020-12-08T17:18:45","57,22"],
    [10903,"2020-12-08T17:18:54","57,25"],
    [10904,"2020-12-08T17:21:49","57,36"],
    [10905,"2020-12-08T17:22:01","57,34"],
    [10906,"2020-12-08T17:24:58","58,13"],
    [10907,"2020-12-08T17:25:04","58,15"],
    [10908,"2020-12-08T17:28:02","58,09"],
    [10909,"2020-12-08T17:28:08","58,07"],
    [10910,"2020-12-08T17:31:06","58,13"],
    [10911,"2020-12-08T17:31:12","58,15"],
    [10912,"2020-12-08T17:34:06","58,93"],
    [10913,"2020-12-08T17:34:16","58,95"],
    [10914,"2020-12-08T17:37:07","59,74"],
    [10915,"2020-12-08T17:37:22","59,76"],
    [10916,"2020-12-08T17:40:14","60,32"],
    [10917,"2020-12-08T17:40:44","60,34"],
    [10918,"2020-12-08T17:43:42","60,38"],
    [10919,"2020-12-08T17:43:45","60,41"],
    [10920,"2020-12-08T17:46:42","59,21"],
    [10921,"2020-12-08T17:46:45","59,28"],
    [10922,"2020-12-08T17:49:43","58,21"],
    [10923,"2020-12-08T17:49:46","58,24"],
    [10924,"2020-12-08T17:52:44","58,22"],
    [10925,"2020-12-08T17:52:47","58,27"],
    [10926,"2020-12-08T17:55:44","58,82"],
    [10927,"2020-12-08T17:55:47","58,8"],
    [10928,"2020-12-08T17:58:45","60,16"],
    [10929,"2020-12-08T17:58:48","60,2"],
    [10930,"2020-12-08T18:01:46","62,41"],
    [10931,"2020-12-08T18:01:49","62,43"],
    [10932,"2020-12-08T18:04:46","62,82"],
    [10933,"2020-12-08T18:04:49","62,78"],
    [10934,"2020-12-08T18:07:47","59,83"],
    [10935,"2020-12-08T18:07:50","59,78"],
    [10936,"2020-12-08T18:10:45","58,39"],
    [10937,"2020-12-08T18:10:51","58,44"],
    [10938,"2020-12-08T18:13:48","59,78"],
    [10939,"2020-12-08T18:13:54","59,8"],
    [10940,"2020-12-08T18:16:52","61,09"],
    [10941,"2020-12-08T18:16:58","61,11"],
    [10942,"2020-12-08T18:19:56","60,75"],
    [10943,"2020-12-08T18:20:02","60,73"],
    [10944,"2020-12-08T18:22:59","61,46"],
    [10945,"2020-12-08T18:23:02","61,48"],
    [10946,"2020-12-08T18:26:00","62,86"],
    [10947,"2020-12-08T18:26:03","62,85"],
    [10948,"2020-12-08T18:29:01","63,51"],
    [10949,"2020-12-08T18:29:07","63,52"],
    [10950,"2020-12-08T18:32:04","63,83"],
    [10951,"2020-12-08T18:32:10","63,8"],
    [10952,"2020-12-08T18:35:05","63,16"],
    [10953,"2020-12-08T18:35:11","63,12"],
    [10954,"2020-12-08T18:38:09","61,98"],
    [10955,"2020-12-08T18:38:12","61,97"],
    [10956,"2020-12-08T18:41:09","61,55"],
    [10957,"2020-12-08T18:41:18","61,53"],
    [10958,"2020-12-08T18:44:16","61,67"],
    [10959,"2020-12-08T18:44:19","61,69"],
    [10960,"2020-12-08T18:47:17","60,56"],
    [10961,"2020-12-08T18:47:20","60,54"],
    [10962,"2020-12-08T18:50:17","60,59"],
    [10963,"2020-12-08T18:50:20","60,64"],
    [10964,"2020-12-08T18:53:18","60,76"],
    [10965,"2020-12-08T18:53:21","60,74"],
    [10966,"2020-12-08T18:56:13","61,15"],
    [10967,"2020-12-08T18:56:22","61,18"],
    [10968,"2020-12-08T18:59:16","61,34"],
    [10969,"2020-12-08T18:59:25","61,36"],
    [10970,"2020-12-08T19:02:23","61,56"],
    [10971,"2020-12-08T19:02:26","61,58"],
    [10972,"2020-12-08T19:05:24","60,94"],
    [10973,"2020-12-08T19:05:27","60,92"],
    [10974,"2020-12-08T19:08:24","60,26"],
    [10975,"2020-12-08T19:08:30","60,24"],
    [10976,"2020-12-08T19:11:25","60,53"],
    [10977,"2020-12-08T19:11:31","60,49"],
    [10978,"2020-12-08T19:14:26","60,58"],
    [10979,"2020-12-08T19:14:32","60,61"],
    [10980,"2020-12-08T19:17:26","60,86"],
    [10981,"2020-12-08T19:17:32","60,89"],
    [10982,"2020-12-08T19:20:30","60,74"],
    [10983,"2020-12-08T19:20:33","60,75"],
    [10984,"2020-12-08T19:23:10","60,47"],
    [10985,"2020-12-08T19:23:46","60,53"],
    [10986,"2020-12-08T19:26:28","60,01"],
    [10987,"2020-12-08T19:26:46","60"],
    [10988,"2020-12-08T19:29:41","59,22"],
    [10989,"2020-12-08T19:29:47","59,18"],
    [10990,"2020-12-08T19:32:45","57,65"],
    [10991,"2020-12-08T19:32:48","57,6"],
    [10992,"2020-12-08T19:35:42","56,55"],
    [10993,"2020-12-08T19:35:48","56,53"],
    [10994,"2020-12-08T19:38:46","55,9"],
    [10995,"2020-12-08T19:38:49","55,83"],
    [10996,"2020-12-08T19:41:44","53,55"],
    [10997,"2020-12-08T19:41:50","53,52"],
    [10998,"2020-12-08T19:44:47","53,13"],
    [10999,"2020-12-08T19:44:53","53,11"],
    [11000,"2020-12-08T19:47:48","53,34"],
    [11001,"2020-12-08T19:48:00","53,36"],
    [11002,"2020-12-08T19:50:58","54,39"],
    [11003,"2020-12-08T19:51:01","54,4"],
    [11004,"2020-12-08T19:53:58","56,21"],
    [11005,"2020-12-08T19:54:01","56,26"],
    [11006,"2020-12-08T19:56:59","57,34"],
    [11007,"2020-12-08T19:57:02","57,33"],
    [11008,"2020-12-08T20:00:00","57,54"],
    [11009,"2020-12-08T20:00:03","57,53"],
    [11010,"2020-12-08T20:02:48","58,06"],
    [11011,"2020-12-08T20:03:21","58,08"],
    [11012,"2020-12-08T20:06:19","58,72"],
    [11013,"2020-12-08T20:06:22","58,75"],
    [11014,"2020-12-08T20:09:20","59,5"],
    [11015,"2020-12-08T20:09:23","59,52"],
    [11016,"2020-12-08T20:12:20","59,54"],
    [11017,"2020-12-08T20:12:23","59,55"],
    [11018,"2020-12-08T20:15:21","59,01"],
    [11019,"2020-12-08T20:15:24","59,05"],
    [11020,"2020-12-08T20:18:22","58,35"],
    [11021,"2020-12-08T20:18:28","58,3"],
    [11022,"2020-12-08T20:21:22","58,31"],
    [11023,"2020-12-08T20:21:44","58,34"],
    [11024,"2020-12-08T20:24:41","58,56"],
    [11025,"2020-12-08T20:24:44","58,51"],
    [11026,"2020-12-08T20:27:42","57,77"],
    [11027,"2020-12-08T20:27:45","57,81"],
    [11028,"2020-12-08T20:30:43","56,81"],
    [11029,"2020-12-08T20:30:46","56,76"],
    [11030,"2020-12-08T20:33:37","56,18"],
    [11031,"2020-12-08T20:33:52","56,15"],
    [11032,"2020-12-08T20:36:50","56,52"],
    [11033,"2020-12-08T20:36:53","56,56"],
    [11034,"2020-12-08T20:39:48","57"],
    [11035,"2020-12-08T20:39:54","57,01"],
    [11036,"2020-12-08T20:42:51","57,3"],
    [11037,"2020-12-08T20:42:57","57,33"],
    [11038,"2020-12-08T20:45:55","58"],
    [11039,"2020-12-08T20:45:58","58,02"],
    [11040,"2020-12-08T20:48:56","58,83"],
    [11041,"2020-12-08T20:48:59","58,84"],
    [11042,"2020-12-08T20:51:56","59,23"],
    [11043,"2020-12-08T20:51:59","59,24"],
    [11044,"2020-12-08T20:54:42","59,92"],
    [11045,"2020-12-08T20:55:00","59,94"],
    [11046,"2020-12-08T20:57:43","60,72"],
    [11047,"2020-12-08T20:58:07","60,7"],
    [11048,"2020-12-08T20:59:52","60,98"],
    [11049,"2020-12-08T21:01:04","61,3"],
    [11050,"2020-12-08T21:01:10","61,32"],
    [11051,"2020-12-08T21:04:08","61,95"],
    [11052,"2020-12-08T21:04:11","61,98"],
    [11053,"2020-12-08T21:07:03","62,3"],
    [11054,"2020-12-08T21:07:15","62,34"],
    [11055,"2020-12-08T21:10:12","63,15"],
    [11056,"2020-12-08T21:10:21","63,19"],
    [11057,"2020-12-08T21:13:19","64,36"],
    [11058,"2020-12-08T21:13:22","64,32"],
    [11059,"2020-12-08T21:16:20","65,63"],
    [11060,"2020-12-08T21:16:23","65,66"],
    [11061,"2020-12-08T21:19:14","67,25"],
    [11062,"2020-12-08T21:19:26","67,28"],
    [11063,"2020-12-08T21:22:24","68,66"],
    [11064,"2020-12-08T21:22:27","68,68"],
    [11065,"2020-12-08T21:25:19","69,91"],
    [11066,"2020-12-08T21:25:28","69,89"],
    [11067,"2020-12-08T21:28:25","70,32"],
    [11068,"2020-12-08T21:28:37","70,31"],
    [11069,"2020-12-08T21:31:29","70,41"],
    [11070,"2020-12-08T21:31:41","70,38"],
    [11071,"2020-12-08T21:34:39","69,21"],
    [11072,"2020-12-08T21:34:42","69,15"],
    [11073,"2020-12-08T21:37:36","68,16"],
    [11074,"2020-12-08T21:37:42","68,23"],
    [11075,"2020-12-08T21:40:37","68,4"],
    [11076,"2020-12-08T21:40:43","68,44"],
    [11077,"2020-12-08T21:43:41","69"],
    [11078,"2020-12-08T21:43:44","68,99"],
    [11079,"2020-12-08T21:46:41","67,96"],
    [11080,"2020-12-08T21:46:44","67,97"],
    [11081,"2020-12-08T21:49:39","67,74"],
    [11082,"2020-12-08T21:49:45","67,71"],
    [11083,"2020-12-08T21:52:43","66,47"],
    [11084,"2020-12-08T21:52:46","66,45"],
    [11085,"2020-12-08T21:55:43","66,54"],
    [11086,"2020-12-08T21:55:52","66,51"],
    [11087,"2020-12-08T21:58:50","66,88"],
    [11088,"2020-12-08T21:58:53","66,91"],
    [11089,"2020-12-08T22:01:51","67,69"],
    [11090,"2020-12-08T22:01:54","67,71"],
    [11091,"2020-12-08T22:04:48","68,75"],
    [11092,"2020-12-08T22:04:54","68,78"],
    [11093,"2020-12-08T22:07:52","70"],
    [11094,"2020-12-08T22:07:58","69,95"],
    [11095,"2020-12-08T22:10:56","69,92"],
    [11096,"2020-12-08T22:10:59","69,99"],
    [11097,"2020-12-08T22:13:56","69,81"],
    [11098,"2020-12-08T22:13:59","69,85"],
    [11099,"2020-12-08T22:16:57","69,96"],
    [11100,"2020-12-08T22:17:00","69,92"],
    [11101,"2020-12-08T22:19:58","70,42"],
    [11102,"2020-12-08T22:20:01","70,44"],
    [11103,"2020-12-08T22:22:58","70,99"],
    [11104,"2020-12-08T22:23:04","71,01"],
    [11105,"2020-12-08T22:26:02","70,27"],
    [11106,"2020-12-08T22:26:17","70,31"],
    [11107,"2020-12-08T22:29:12","69,5"],
    [11108,"2020-12-08T22:29:18","69,47"],
    [11109,"2020-12-08T22:32:15","69,16"],
    [11110,"2020-12-08T22:32:18","69,18"],
    [11111,"2020-12-08T22:35:16","68,33"],
    [11112,"2020-12-08T22:35:19","68,28"],
    [11113,"2020-12-08T22:38:14","68,07"],
    [11114,"2020-12-08T22:38:20","68,05"],
    [11115,"2020-12-08T22:41:17","68,71"],
    [11116,"2020-12-08T22:41:20","68,73"],
    [11117,"2020-12-08T22:44:18","69,07"],
    [11118,"2020-12-08T22:44:24","69,11"],
    [11119,"2020-12-08T22:47:22","68,46"],
    [11120,"2020-12-08T22:47:25","68,48"],
    [11121,"2020-12-08T22:50:22","67,33"],
    [11122,"2020-12-08T22:50:25","67,29"],
    [11123,"2020-12-08T22:53:23","67,53"],
    [11124,"2020-12-08T22:53:29","67,55"],
    [11125,"2020-12-08T22:56:27","67,83"],
    [11126,"2020-12-08T22:56:30","67,86"],
    [11127,"2020-12-08T22:59:27","68,96"],
    [11128,"2020-12-08T22:59:30","69"],
    [11129,"2020-12-08T23:02:28","68,3"],
    [11130,"2020-12-08T23:02:34","68,25"],
    [11131,"2020-12-08T23:05:32","67,64"],
    [11132,"2020-12-08T23:05:35","67,65"],
    [11133,"2020-12-08T23:08:32","67,28"],
    [11134,"2020-12-08T23:08:35","67,26"],
    [11135,"2020-12-08T23:11:33","67,45"],
    [11136,"2020-12-08T23:11:36","67,42"],
    [11137,"2020-12-08T23:14:34","65,71"],
    [11138,"2020-12-08T23:14:40","65,74"],
    [11139,"2020-12-08T23:17:37","63,95"],
    [11140,"2020-12-08T23:17:40","63,86"],
    [11141,"2020-12-08T23:20:38","63,03"],
    [11142,"2020-12-08T23:20:41","63"],
    [11143,"2020-12-08T23:23:30","63,41"],
    [11144,"2020-12-08T23:23:48","63,46"],
    [11145,"2020-12-08T23:26:45","61,32"],
    [11146,"2020-12-08T23:26:48","61,24"],
    [11147,"2020-12-08T23:29:46","58,48"],
    [11148,"2020-12-08T23:29:49","58,46"],
    [11149,"2020-12-08T23:32:41","53,9"],
    [11150,"2020-12-08T23:32:50","53,88"],
    [11151,"2020-12-08T23:35:47","53,12"],
    [11152,"2020-12-08T23:35:50","53,01"],
    [11153,"2020-12-08T23:38:48","51,71"],
    [11154,"2020-12-08T23:38:51","51,62"],
    [11155,"2020-12-08T23:41:49","52,58"],
    [11156,"2020-12-08T23:41:52","52,49"],
    [11157,"2020-12-08T23:44:46","52,16"],
    [11158,"2020-12-08T23:44:52","52,11"],
    [11159,"2020-12-08T23:47:50","53,21"],
    [11160,"2020-12-08T23:47:53","53,26"],
    [11161,"2020-12-08T23:50:51","56,23"],
    [11162,"2020-12-08T23:50:57","56,29"],
    [11163,"2020-12-08T23:53:42","56,41"],
    [11164,"2020-12-08T23:54:00","56,47"],
    [11165,"2020-12-08T23:56:55","55,31"],
    [11166,"2020-12-08T23:57:01","55,3"],
    [11167,"2020-12-08T23:59:56","53,44"],
    [11168,"2020-08-13T00:00:17","53,39"],
    [11169,"2020-08-13T00:03:14","52,5"],
    [11170,"2020-08-13T00:03:17","52,47"],
    [11171,"2020-08-13T00:06:09","53,66"],
    [11172,"2020-08-13T00:06:21","53,71"],
    [11173,"2020-08-13T00:09:19","53,52"],
    [11174,"2020-08-13T00:09:22","53,58"],
    [11175,"2020-08-13T00:12:19","52,18"],
    [11176,"2020-08-13T00:12:22","52,24"],
    [11177,"2020-08-13T00:15:20","51,45"],
    [11178,"2020-08-13T00:15:23","51,43"],
    [11179,"2020-08-13T00:18:21","50,09"],
    [11180,"2020-08-13T00:18:27","50,07"],
    [11181,"2020-08-13T00:21:24","50,3"],
    [11182,"2020-08-13T00:21:27","50,35"],
    [11183,"2020-08-13T00:24:25","50,62"],
    [11184,"2020-08-13T00:24:28","50,63"],
    [11185,"2020-08-13T00:27:26","50,74"],
    [11186,"2020-08-13T00:27:32","50,73"],
    [11187,"2020-08-13T00:30:23","51,14"],
    [11188,"2020-08-13T00:30:38","51,2"],
    [11189,"2020-08-13T00:33:36","51,85"],
    [11190,"2020-08-13T00:33:39","51,89"],
    [11191,"2020-08-13T00:36:34","52,47"],
    [11192,"2020-08-13T00:36:55","52,45"],
    [11193,"2020-08-13T00:39:52","53,59"],
    [11194,"2020-08-13T00:39:55","53,53"],
    [11195,"2020-08-13T00:42:50","52,7"],
    [11196,"2020-08-13T00:42:59","52,69"],
    [11197,"2020-08-13T00:45:57","53,57"],
    [11198,"2020-08-13T00:46:00","53,6"],
    [11199,"2020-08-13T00:48:57","54,27"],
    [11200,"2020-08-13T00:49:00","54,28"],
    [11201,"2020-08-13T00:51:58","53,22"],
    [11202,"2020-08-13T00:52:01","53,17"],
    [11203,"2020-08-13T00:54:59","52"],
    [11204,"2020-08-13T00:55:02","51,97"],
    [11205,"2020-08-13T00:57:59","53,28"],
    [11206,"2020-08-13T00:58:02","53,31"],
    [11207,"2020-08-13T01:01:00","55,18"],
    [11208,"2020-08-13T01:01:03","55,21"],
    [11209,"2020-08-13T01:04:01","55,47"],
    [11210,"2020-08-13T01:04:07","55,42"],
    [11211,"2020-08-13T01:07:01","56,21"],
    [11212,"2020-08-13T01:07:13","56,18"],
    [11213,"2020-08-13T01:10:14","56,17"],
    [11214,"2020-08-13T01:10:20","56,2"],
    [11215,"2020-08-13T01:13:15","56,46"],
    [11216,"2020-08-13T01:13:24","56,45"],
    [11217,"2020-08-13T01:16:22","56,73"],
    [11218,"2020-08-13T01:16:34","56,72"],
    [11219,"2020-08-13T01:19:31","56,39"],
    [11220,"2020-08-13T01:19:34","56,37"],
    [11221,"2020-08-13T01:22:32","56,13"],
    [11222,"2020-08-13T01:22:35","56,12"],
    [11223,"2020-08-13T01:25:30","56,25"],
    [11224,"2020-08-13T01:25:39","56,29"],
    [11225,"2020-08-13T01:28:33","57,06"],
    [11226,"2020-08-13T01:28:42","57,08"],
    [11227,"2020-08-13T01:31:40","57,27"],
    [11228,"2020-08-13T01:31:43","57,26"],
    [11229,"2020-08-13T01:34:41","56,79"],
    [11230,"2020-08-13T01:34:50","56,8"],
    [11231,"2020-08-13T01:37:47","57,2"],
    [11232,"2020-08-13T01:37:50","57,22"],
    [11233,"2020-08-13T01:40:48","57,85"],
    [11234,"2020-08-13T01:40:51","57,95"],
    [11235,"2020-08-13T01:43:49","57,04"],
    [11236,"2020-08-13T01:43:52","56,98"],
    [11237,"2020-08-13T01:46:46","57,23"],
    [11238,"2020-08-13T01:46:52","57,18"],
    [11239,"2020-08-13T01:49:44","57,4"],
    [11240,"2020-08-13T01:49:59","57,41"],
    [11241,"2020-08-13T01:52:57","57,25"],
    [11242,"2020-08-13T01:53:00","57,23"],
    [11243,"2020-08-13T01:55:57","57,63"],
    [11244,"2020-08-13T01:56:03","57,59"],
    [11245,"2020-08-13T01:59:01","58,48"],
    [11246,"2020-08-13T01:59:04","58,52"],
    [11247,"2020-08-13T02:02:02","59,02"],
    [11248,"2020-08-13T02:02:08","59,01"],
    [11249,"2020-08-13T02:05:05","59,62"],
    [11250,"2020-08-13T02:05:14","59,65"],
    [11251,"2020-08-13T02:08:12","60,26"],
    [11252,"2020-08-13T02:08:15","60,23"],
    [11253,"2020-08-13T02:11:13","60,29"],
    [11254,"2020-08-13T02:11:22","60,31"],
    [11255,"2020-08-13T02:14:19","60,4"],
    [11256,"2020-08-13T02:14:22","60,41"],
    [11257,"2020-08-13T02:17:20","61,08"],
    [11258,"2020-08-13T02:17:23","61,1"],
    [11259,"2020-08-13T02:20:18","61,55"],
    [11260,"2020-08-13T02:20:24","61,57"],
    [11261,"2020-08-13T02:23:21","61,89"],
    [11262,"2020-08-13T02:23:33","61,92"],
    [11263,"2020-08-13T02:26:31","62,42"],
    [11264,"2020-08-13T02:26:37","62,44"],
    [11265,"2020-08-13T02:29:35","62,84"],
    [11266,"2020-08-13T02:29:38","62,88"],
    [11267,"2020-08-13T02:32:35","63,44"],
    [11268,"2020-08-13T02:32:38","63,46"],
    [11269,"2020-08-13T02:35:36","64,26"],
    [11270,"2020-08-13T02:35:39","64,35"],
    [11271,"2020-08-13T02:38:37","64,7"],
    [11272,"2020-08-13T02:38:43","64,67"],
    [11273,"2020-08-13T02:41:40","64,91"],
    [11274,"2020-08-13T02:41:46","64,94"],
    [11275,"2020-08-13T02:44:41","65,07"],
    [11276,"2020-08-13T02:44:50","65,1"],
    [11277,"2020-08-13T02:47:48","65,6"],
    [11278,"2020-08-13T02:47:51","65,57"],
    [11279,"2020-08-13T02:50:48","65,9"],
    [11280,"2020-08-13T02:50:51","65,92"],
    [11281,"2020-08-13T02:53:46","65,92"],
    [11282,"2020-08-13T02:54:01","65,96"],
    [11283,"2020-08-13T02:56:59","66,48"],
    [11284,"2020-08-13T02:57:14","66,5"],
    [11285,"2020-08-13T03:00:09","66,61"],
    [11286,"2020-08-13T03:00:27","66,58"],
    [11287,"2020-08-13T03:03:15","66,18"],
    [11288,"2020-08-13T03:03:27","66,24"],
    [11289,"2020-08-13T03:06:25","66,36"],
    [11290,"2020-08-13T03:06:28","66,42"],
    [11291,"2020-08-13T03:09:17","66,49"],
    [11292,"2020-08-13T03:09:32","66,54"],
    [11293,"2020-08-13T03:12:32","66,54"],
    [11294,"2020-08-13T03:12:35","66,47"],
    [11295,"2020-08-13T03:15:33","66,39"],
    [11296,"2020-08-13T03:15:39","66,35"],
    [11297,"2020-08-13T03:18:37","66,84"],
    [11298,"2020-08-13T03:18:40","66,8"],
    [11299,"2020-08-13T03:21:37","66,04"],
    [11300,"2020-08-13T03:21:40","66,02"],
    [11301,"2020-08-13T03:24:35","65,9"],
    [11302,"2020-08-13T03:24:50","65,95"],
    [11303,"2020-08-13T03:27:45","66,03"],
    [11304,"2020-08-13T03:27:51","65,98"],
    [11305,"2020-08-13T03:30:48","66,27"],
    [11306,"2020-08-13T03:30:51","66,22"],
    [11307,"2020-08-13T03:33:49","66,74"],
    [11308,"2020-08-13T03:33:52","66,78"],
    [11309,"2020-08-13T03:36:50","66,62"],
    [11310,"2020-08-13T03:36:53","66,58"],
    [11311,"2020-08-13T03:39:50","66,34"],
    [11312,"2020-08-13T03:39:53","66,36"],
    [11313,"2020-08-13T03:42:45","65,76"],
    [11314,"2020-08-13T03:43:00","65,73"],
    [11315,"2020-08-13T03:45:58","65,57"],
    [11316,"2020-08-13T03:46:01","65,64"],
    [11317,"2020-08-13T03:48:58","65,2"],
    [11318,"2020-08-13T03:49:01","65,14"],
    [11319,"2020-08-13T03:51:47","65,45"],
    [11320,"2020-08-13T03:52:02","65,47"],
    [11321,"2020-08-13T03:55:00","65,93"],
    [11322,"2020-08-13T03:55:06","65,89"],
    [11323,"2020-08-13T03:58:00","66,47"],
    [11324,"2020-08-13T03:58:06","66,53"],
    [11325,"2020-08-13T04:01:04","66,37"],
    [11326,"2020-08-13T04:01:07","66,33"],
    [11327,"2020-08-13T04:04:02","66,48"],
    [11328,"2020-08-13T04:04:08","66,55"],
    [11329,"2020-08-13T04:07:05","66,69"],
    [11330,"2020-08-13T04:07:08","66,66"],
    [11331,"2020-08-13T04:10:06","66,46"],
    [11332,"2020-08-13T04:10:09","66,49"],
    [11333,"2020-08-13T04:13:07","66,29"],
    [11334,"2020-08-13T04:13:13","66,25"],
    [11335,"2020-08-13T04:16:04","66,26"],
    [11336,"2020-08-13T04:16:13","66,31"],
    [11337,"2020-08-13T04:19:11","66,96"],
    [11338,"2020-08-13T04:19:14","67"],
    [11339,"2020-08-13T04:22:06","66,9"],
    [11340,"2020-08-13T04:22:18","66,98"],
    [11341,"2020-08-13T04:25:12","67,1"],
    [11342,"2020-08-13T04:25:18","67,15"],
    [11343,"2020-08-13T04:28:07","67,46"],
    [11344,"2020-08-13T04:28:19","67,41"],
    [11345,"2020-08-13T04:31:17","67,66"],
    [11346,"2020-08-13T04:31:20","67,71"],
    [11347,"2020-08-13T04:34:17","67,83"],
    [11348,"2020-08-13T04:34:20","67,78"],
    [11349,"2020-08-13T04:37:18","67,62"],
    [11350,"2020-08-13T04:37:21","67,66"],
    [11351,"2020-08-13T04:40:19","67,81"],
    [11352,"2020-08-13T04:40:22","67,75"],
    [11353,"2020-08-13T04:43:19","68,09"],
    [11354,"2020-08-13T04:43:22","68,1"],
    [11355,"2020-08-13T04:46:20","68,01"],
    [11356,"2020-08-13T04:46:23","68,05"],
    [11357,"2020-08-13T04:49:21","68,84"],
    [11358,"2020-08-13T04:49:24","68,8"],
    [11359,"2020-08-13T04:52:21","68,8"],
    [11360,"2020-08-13T04:52:24","68,78"],
    [11361,"2020-08-13T04:55:22","69,12"],
    [11362,"2020-08-13T04:55:34","69,1"],
    [11363,"2020-08-13T04:58:29","68,65"],
    [11364,"2020-08-13T04:58:35","68,68"],
    [11365,"2020-08-13T05:01:29","68,01"],
    [11366,"2020-08-13T05:01:38","68,08"],
    [11367,"2020-08-13T05:04:36","67,61"],
    [11368,"2020-08-13T05:04:39","67,58"],
    [11369,"2020-08-13T05:07:37","66,92"],
    [11370,"2020-08-13T05:07:43","66,87"],
    [11371,"2020-08-13T05:10:40","67,32"],
    [11372,"2020-08-13T05:10:43","67,33"],
    [11373,"2020-08-13T05:13:38","68,14"],
    [11374,"2020-08-13T05:13:50","68,19"],
    [11375,"2020-08-13T05:16:48","68,67"],
    [11376,"2020-08-13T05:16:51","68,63"],
    [11377,"2020-08-13T05:19:48","69,08"],
    [11378,"2020-08-13T05:19:51","69,1"],
    [11379,"2020-08-13T05:22:49","69,23"],
    [11380,"2020-08-13T05:22:52","69,22"],
    [11381,"2020-08-13T05:25:50","69,3"],
    [11382,"2020-08-13T05:25:53","69,38"],
    [11383,"2020-08-13T05:28:50","69,11"],
    [11384,"2020-08-13T05:28:56","69,21"],
    [11385,"2020-08-13T05:31:54","69,28"],
    [11386,"2020-08-13T05:31:57","69,22"],
    [11387,"2020-08-13T05:34:52","68,76"],
    [11388,"2020-08-13T05:34:58","68,74"],
    [11389,"2020-08-13T05:37:55","68,28"],
    [11390,"2020-08-13T05:38:01","68,21"],
    [11391,"2020-08-13T05:40:59","67,91"],
    [11392,"2020-08-13T05:41:02","67,98"],
    [11393,"2020-08-13T05:44:00","68,41"],
    [11394,"2020-08-13T05:44:03","68,39"],
    [11395,"2020-08-13T05:47:00","68,31"],
    [11396,"2020-08-13T05:47:03","68,28"],
    [11397,"2020-08-13T05:50:01","67,34"],
    [11398,"2020-08-13T05:50:04","67,37"],
    [11399,"2020-08-13T05:53:02","68,18"],
    [11400,"2020-08-13T05:53:05","68,15"],
    [11401,"2020-08-13T05:56:02","68,98"],
    [11402,"2020-08-13T05:56:05","69,01"],
    [11403,"2020-08-13T05:59:03","69,72"],
    [11404,"2020-08-13T05:59:06","69,75"],
    [11405,"2020-08-13T06:02:04","70,31"],
    [11406,"2020-08-13T06:02:10","70,35"],
    [11407,"2020-08-13T06:05:04","70,66"],
    [11408,"2020-08-13T06:05:10","70,63"],
    [11409,"2020-08-13T06:08:02","71,11"],
    [11410,"2020-08-13T06:08:17","71,16"],
    [11411,"2020-08-13T06:11:15","71,58"],
    [11412,"2020-08-13T06:11:18","71,6"],
    [11413,"2020-08-13T06:14:15","72,05"],
    [11414,"2020-08-13T06:14:18","72,07"],
    [11415,"2020-08-13T06:17:16","72,32"],
    [11416,"2020-08-13T06:17:19","72,36"],
    [11417,"2020-08-13T06:20:17","72,75"],
    [11418,"2020-08-13T06:20:23","72,79"],
    [11419,"2020-08-13T06:23:20","72,82"],
    [11420,"2020-08-13T06:23:23","72,78"],
    [11421,"2020-08-13T06:26:21","72,82"],
    [11422,"2020-08-13T06:26:24","72,84"],
    [11423,"2020-08-13T06:29:22","72,98"],
    [11424,"2020-08-13T06:29:25","73,02"],
    [11425,"2020-08-13T06:32:22","73,17"],
    [11426,"2020-08-13T06:32:25","73,13"],
    [11427,"2020-08-13T06:35:23","73,26"],
    [11428,"2020-08-13T06:35:26","73,24"],
    [11429,"2020-08-13T06:38:24","73,11"],
    [11430,"2020-08-13T06:38:27","73,09"],
    [11431,"2020-08-13T06:41:24","72,67"],
    [11432,"2020-08-13T06:41:30","72,72"],
    [11433,"2020-08-13T06:44:28","72,61"],
    [11434,"2020-08-13T06:44:31","72,66"],
    [11435,"2020-08-13T06:47:29","73,3"],
    [11436,"2020-08-13T06:47:35","73,26"],
    [11437,"2020-08-13T06:50:32","73,42"],
    [11438,"2020-08-13T06:50:35","73,47"],
    [11439,"2020-08-13T06:53:33","73,43"],
    [11440,"2020-08-13T06:53:36","73,38"],
    [11441,"2020-08-13T06:56:34","73,42"],
    [11442,"2020-08-13T06:56:37","73,37"],
    [11443,"2020-08-13T06:59:34","73,24"],
    [11444,"2020-08-13T06:59:37","73,23"],
    [11445,"2020-08-13T07:02:35","73,28"],
    [11446,"2020-08-13T07:02:38","73,21"],
    [11447,"2020-08-13T07:05:36","73,15"],
    [11448,"2020-08-13T07:05:39","73,17"],
    [11449,"2020-08-13T07:08:33","73,48"],
    [11450,"2020-08-13T07:08:45","73,45"],
    [11451,"2020-08-13T07:11:43","73,66"],
    [11452,"2020-08-13T07:11:46","73,68"],
    [11453,"2020-08-13T07:14:44","74,16"],
    [11454,"2020-08-13T07:14:50","74,14"],
    [11455,"2020-08-13T07:17:47","74,29"],
    [11456,"2020-08-13T07:17:56","74,33"],
    [11457,"2020-08-13T07:20:54","74,05"],
    [11458,"2020-08-13T07:20:57","74,04"],
    [11459,"2020-08-13T07:23:55","73,84"],
    [11460,"2020-08-13T07:23:58","73,78"],
    [11461,"2020-08-13T07:26:55","73,64"],
    [11462,"2020-08-13T07:26:58","73,66"],
    [11463,"2020-08-13T07:29:56","73,78"],
    [11464,"2020-08-13T07:29:59","73,74"],
    [11465,"2020-08-13T07:32:54","73,33"],
    [11466,"2020-08-13T07:33:00","73,36"],
    [11467,"2020-08-13T07:35:57","73,32"],
    [11468,"2020-08-13T07:36:00","73,3"],
    [11469,"2020-08-13T07:38:58","73,43"],
    [11470,"2020-08-13T07:39:01","73,39"],
    [11471,"2020-08-13T07:41:56","73,3"],
    [11472,"2020-08-13T07:42:02","73,32"],
    [11473,"2020-08-13T07:44:59","73,46"],
    [11474,"2020-08-13T07:45:02","73,51"],
    [11475,"2020-08-13T07:48:03","73,52"],
    [11476,"2020-08-13T07:48:06","73,49"],
    [11477,"2020-08-13T07:51:04","73,91"],
    [11478,"2020-08-13T07:51:07","73,89"],
    [11479,"2020-08-13T07:53:55","74,36"],
    [11480,"2020-08-13T07:54:07","74,38"],
    [11481,"2020-08-13T07:57:05","73,93"],
    [11482,"2020-08-13T07:57:11","73,91"],
    [11483,"2020-08-13T08:00:06","74,33"],
    [11484,"2020-08-13T08:00:15","74,31"],
    [11485,"2020-08-13T08:03:12","74,44"],
    [11486,"2020-08-13T08:03:15","74,38"],
    [11487,"2020-08-13T08:06:10","74,17"],
    [11488,"2020-08-13T08:06:19","74,16"],
    [11489,"2020-08-13T08:09:17","73,44"],
    [11490,"2020-08-13T08:09:20","73,39"],
    [11491,"2020-08-13T08:12:17","73,09"],
    [11492,"2020-08-13T08:12:20","73,08"],
    [11493,"2020-08-13T08:15:15","72,99"],
    [11494,"2020-08-13T08:15:21","72,95"],
    [11495,"2020-08-13T08:18:19","73,03"],
    [11496,"2020-08-13T08:18:25","73"],
    [11497,"2020-08-13T08:21:22","72,86"],
    [11498,"2020-08-13T08:21:25","72,84"],
    [11499,"2020-08-13T08:24:20","72,88"],
    [11500,"2020-08-13T08:24:26","72,9"],
    [11501,"2020-08-13T08:27:24","72,77"],
    [11502,"2020-08-13T08:27:30","72,78"],
    [11503,"2020-08-13T08:30:27","72,45"],
    [11504,"2020-08-13T08:30:30","72,48"],
    [11505,"2020-08-13T08:33:25","72,01"],
    [11506,"2020-08-13T08:33:40","72"],
    [11507,"2020-08-13T08:36:38","71,53"],
    [11508,"2020-08-13T08:36:53","71,51"],
    [11509,"2020-08-13T08:39:47","71,39"],
    [11510,"2020-08-13T08:39:57","71,38"],
    [11511,"2020-08-13T08:42:09","71,34"],
    [11512,"2020-08-13T08:43:42","71,32"],
    [11513,"2020-08-13T08:46:37","71,65"],
    [11514,"2020-08-13T08:46:46","71,68"],
    [11515,"2020-08-13T08:49:44","72,21"],
    [11516,"2020-08-13T08:49:47","72,19"],
    [11517,"2020-08-13T08:52:44","72,57"],
    [11518,"2020-08-13T08:53:14","72,54"],
    [11519,"2020-08-13T08:56:12","72,78"],
    [11520,"2020-08-13T08:56:15","72,77"],
    [11521,"2020-08-13T08:59:10","72,75"],
    [11522,"2020-08-13T08:59:16","72,73"],
    [11523,"2020-08-13T09:02:13","72,64"],
    [11524,"2020-08-13T09:02:16","72,55"],
    [11525,"2020-08-13T09:05:14","71,98"],
    [11526,"2020-08-13T09:05:17","71,94"],
    [11527,"2020-08-13T09:08:15","71"],
    [11528,"2020-08-13T09:08:18","71,02"],
    [11529,"2020-08-13T09:11:12","69,94"],
    [11530,"2020-08-13T09:11:18","69,92"],
    [11531,"2020-08-13T09:14:13","69,08"],
    [11532,"2020-08-13T09:14:19","69,03"],
    [11533,"2020-08-13T09:17:17","68,61"],
    [11534,"2020-08-13T09:17:20","68,63"],
    [11535,"2020-08-13T09:20:17","68,43"],
    [11536,"2020-08-13T09:20:20","68,42"],
    [11537,"2020-08-13T09:23:18","67,9"],
    [11538,"2020-08-13T09:23:21","67,89"],
    [11539,"2020-08-13T09:26:19","66,85"],
    [11540,"2020-08-13T09:26:22","66,83"],
    [11541,"2020-08-13T09:29:19","65,88"],
    [11542,"2020-08-13T09:29:22","65,86"],
    [11543,"2020-08-13T09:32:17","64,79"],
    [11544,"2020-08-13T09:32:32","64,76"],
    [11545,"2020-08-13T09:35:12","63,37"],
    [11546,"2020-08-13T09:35:48","63,36"],
    [11547,"2020-08-13T09:38:45","63,57"],
    [11548,"2020-08-13T09:38:48","63,59"],
    [11549,"2020-08-13T09:41:31","64,2"],
    [11550,"2020-08-13T09:41:49","64,16"],
    [11551,"2020-08-13T09:44:47","63,42"],
    [11552,"2020-08-13T09:44:50","63,35"],
    [11553,"2020-08-13T09:47:48","62,87"],
    [11554,"2020-08-13T09:47:50","62,84"],
    [11555,"2020-08-13T09:50:48","61,67"],
    [11556,"2020-08-13T09:50:51","61,68"],
    [11557,"2020-08-13T09:53:49","61,14"],
    [11558,"2020-08-13T09:53:52","61,17"],
    [11559,"2020-08-13T09:56:50","60,24"],
    [11560,"2020-08-13T09:56:56","60,28"],
    [11561,"2020-08-13T09:59:53","59,72"],
    [11562,"2020-08-13T09:59:59","59,69"],
    [11563,"2020-08-13T10:02:54","58,9"],
    [11564,"2020-08-13T10:03:06","58,96"],
    [11565,"2020-08-13T10:05:54","58,66"],
    [11566,"2020-08-13T10:06:13","58,71"],
    [11567,"2020-08-13T10:09:10","58,13"],
    [11568,"2020-08-13T10:09:13","58,02"],
    [11569,"2020-08-13T10:12:11","58,27"],
    [11570,"2020-08-13T10:12:17","58,31"],
    [11571,"2020-08-13T10:15:15","58,32"],
    [11572,"2020-08-13T10:15:18","58,25"],
    [11573,"2020-08-13T10:18:15","57,65"],
    [11574,"2020-08-13T10:18:18","57,61"],
    [11575,"2020-08-13T10:21:16","58,12"],
    [11576,"2020-08-13T10:21:22","58,17"],
    [11577,"2020-08-13T10:24:19","56,02"],
    [11578,"2020-08-13T10:24:22","55,96"],
    [11579,"2020-08-13T10:27:20","55,58"],
    [11580,"2020-08-13T10:27:23","55,56"],
    [11581,"2020-08-13T10:30:21","56,07"],
    [11582,"2020-08-13T10:30:24","56,1"],
    [11583,"2020-08-13T10:33:12","56,02"],
    [11584,"2020-08-13T10:33:28","56,03"],
    [11585,"2020-08-13T10:36:25","55,38"],
    [11586,"2020-08-13T10:36:28","55,36"],
    [11587,"2020-08-13T10:39:26","54,77"],
    [11588,"2020-08-13T10:39:29","54,79"],
    [11589,"2020-08-13T10:42:27","55,22"],
    [11590,"2020-08-13T10:42:30","55,25"],
    [11591,"2020-08-13T10:45:27","54,98"],
    [11592,"2020-08-13T10:45:33","54,95"],
    [11593,"2020-08-13T10:48:28","53,47"],
    [11594,"2020-08-13T10:48:40","53,49"],
    [11595,"2020-08-13T10:51:38","53,49"],
    [11596,"2020-08-13T10:51:41","53,46"],
    [11597,"2020-08-13T10:54:38","52,46"],
    [11598,"2020-08-13T10:54:41","52,55"],
    [11599,"2020-08-13T10:57:39","52,33"],
    [11600,"2020-08-13T10:57:42","52,31"],
    [11601,"2020-08-13T11:00:40","51,72"],
    [11602,"2020-08-13T11:00:43","51,78"],
    [11603,"2020-08-13T11:03:40","51,49"],
    [11604,"2020-08-13T11:03:43","51,47"],
    [11605,"2020-08-13T11:06:41","51,58"],
    [11606,"2020-08-13T11:06:44","51,63"],
    [11607,"2020-08-13T11:09:38","50,83"],
    [11608,"2020-08-13T11:09:48","50,87"],
    [11609,"2020-08-13T11:12:45","51,45"],
    [11610,"2020-08-13T11:12:48","51,5"],
    [11611,"2020-08-13T11:15:46","49,94"],
    [11612,"2020-08-13T11:15:49","49,93"],
    [11613,"2020-08-13T11:18:46","48,35"],
    [11614,"2020-08-13T11:18:50","48,42"],
    [11615,"2020-08-13T11:21:47","46,9"],
    [11616,"2020-08-13T11:21:50","46,94"],
    [11617,"2020-08-13T11:24:45","46,52"],
    [11618,"2020-08-13T11:24:54","46,58"],
    [11619,"2020-08-13T11:27:49","45,41"],
    [11620,"2020-08-13T11:28:04","45,42"],
    [11621,"2020-08-13T11:31:01","45,91"],
    [11622,"2020-08-13T11:31:04","45,93"],
    [11623,"2020-08-13T11:34:02","45,06"],
    [11624,"2020-08-13T11:34:11","45,1"],
    [11625,"2020-08-13T11:37:03","44,86"],
    [11626,"2020-08-13T11:37:12","44,81"],
    [11627,"2020-08-13T11:40:12","44,81"],
    [11628,"2020-08-13T11:40:15","44,87"],
    [11629,"2020-08-13T11:43:13","45,5"],
    [11630,"2020-08-13T11:43:16","45,42"],
    [11631,"2020-08-13T11:46:14","44,99"],
    [11632,"2020-08-13T11:46:17","44,98"],
    [11633,"2020-08-13T11:49:14","44,47"],
    [11634,"2020-08-13T11:49:20","44,52"],
    [11635,"2020-08-13T11:52:18","42,6"],
    [11636,"2020-08-13T11:52:21","42,62"],
    [11637,"2020-08-13T11:55:19","41,85"],
    [11638,"2020-08-13T11:55:22","41,83"],
    [11639,"2020-08-13T11:58:19","41,57"],
    [11640,"2020-08-13T11:58:22","41,3"],
    [11641,"2020-08-13T12:01:20","40,58"],
    [11642,"2020-08-13T12:01:23","40,62"],
    [11643,"2020-08-13T12:04:21","40,98"],
    [11644,"2020-08-13T12:04:27","40,81"],
    [11645,"2020-08-13T12:07:21","39,69"],
    [11646,"2020-08-13T12:07:30","39,66"],
    [11647,"2020-08-13T12:10:28","38"],
    [11648,"2020-08-13T12:10:31","37,93"],
    [11649,"2020-08-13T12:13:29","37,9"],
    [11650,"2020-08-13T12:13:32","37,84"],
    [11651,"2020-08-13T12:16:29","37,91"],
    [11652,"2020-08-13T12:16:32","37,8"],
    [11653,"2020-08-13T12:19:30","37,7"],
    [11654,"2020-08-13T12:19:33","37,83"],
    [11655,"2020-08-13T12:22:25","37,89"],
    [11656,"2020-08-13T12:22:34","37,96"],
    [11657,"2020-08-13T12:25:31","37,37"],
    [11658,"2020-08-13T12:25:34","37,38"],
    [11659,"2020-08-13T12:28:32","35,95"],
    [11660,"2020-08-13T12:28:35","36,04"],
    [11661,"2020-08-13T12:31:33","34,53"],
    [11662,"2020-08-13T12:31:36","34,64"],
    [11663,"2020-08-13T12:34:33","34,19"],
    [11664,"2020-08-13T12:34:36","34,26"],
    [11665,"2020-08-13T12:37:34","35,02"],
    [11666,"2020-08-13T12:37:37","35,05"],
    [11667,"2020-08-13T12:40:35","34,39"],
    [11668,"2020-08-13T12:40:38","34,45"],
    [11669,"2020-08-13T12:43:32","31,36"],
    [11670,"2020-08-13T12:43:38","31,4"],
    [11671,"2020-08-13T12:46:36","31,18"],
    [11672,"2020-08-13T12:46:39","30,99"],
    [11673,"2020-08-13T12:49:37","30,9"],
    [11674,"2020-08-13T12:49:40","31,03"],
    [11675,"2020-08-13T12:52:37","31,62"],
    [11676,"2020-08-13T12:52:40","31,68"],
    [11677,"2020-08-13T12:55:38","30,43"],
    [11678,"2020-08-13T12:55:41","30,37"],
    [11679,"2020-08-13T12:58:39","31,51"],
    [11680,"2020-08-13T12:58:42","31,66"],
    [11681,"2020-08-13T13:01:39","32,74"],
    [11682,"2020-08-13T13:01:42","32,79"],
    [11683,"2020-08-13T13:04:40","31,49"],
    [11684,"2020-08-13T13:04:43","31,52"],
    [11685,"2020-08-13T13:07:37","31,44"],
    [11686,"2020-08-13T13:07:44","31,32"],
    [11687,"2020-08-13T13:10:41","30,94"],
    [11688,"2020-08-13T13:10:44","30,92"],
    [11689,"2020-08-13T13:13:42","31"],
    [11690,"2020-08-13T13:13:45","30,93"],
    [11691,"2020-08-13T13:16:43","30,39"],
    [11692,"2020-08-13T13:16:46","30,53"],
    [11693,"2020-08-13T13:19:43","29,91"],
    [11694,"2020-08-13T13:19:46","29,86"],
    [11695,"2020-08-13T13:22:41","30,64"],
    [11696,"2020-08-13T13:22:47","30,66"],
    [11697,"2020-08-13T13:25:45","30,38"],
    [11698,"2020-08-13T13:25:48","30,32"],
    [11699,"2020-08-13T13:28:45","29,66"],
    [11700,"2020-08-13T13:28:48","29,72"],
    [11701,"2020-08-13T13:31:46","30,25"],
    [11702,"2020-08-13T13:31:49","30,29"],
    [11703,"2020-08-13T13:34:47","29,95"],
    [11704,"2020-08-13T13:34:50","29,92"],
    [11705,"2020-08-13T13:37:47","28,72"],
    [11706,"2020-08-13T13:37:50","28,81"],
    [11707,"2020-08-13T13:40:48","29,56"],
    [11708,"2020-08-13T13:40:51","29,65"],
    [11709,"2020-08-13T13:43:49","28,89"],
    [11710,"2020-08-13T13:43:52","28,93"],
    [11711,"2020-08-13T13:46:49","27,48"],
    [11712,"2020-08-13T13:46:52","27,29"],
    [11713,"2020-08-13T13:49:50","27,76"],
    [11714,"2020-08-13T13:49:53","27,87"],
    [11715,"2020-08-13T13:52:50","27,6"],
    [11716,"2020-08-13T13:52:53","27,52"],
    [11717,"2020-08-13T13:55:51","29,51"],
    [11718,"2020-08-13T13:55:54","30,43"],
    [11719,"2020-08-13T13:58:52","52,45"],
    [11720,"2020-08-13T13:58:55","52,61"],
    [11721,"2020-08-13T14:01:52","46,65"],
    [11722,"2020-08-13T14:01:55","46,63"],
    [11723,"2020-08-13T14:04:53","50,02"],
    [11724,"2020-08-13T14:04:56","49,96"],
    [11725,"2020-08-13T14:07:54","53,33"],
    [11726,"2020-08-13T14:07:57","53,49"],
    [11727,"2020-08-13T14:10:54","53,64"],
    [11728,"2020-08-13T14:10:57","53,56"],
    [11729,"2020-08-13T14:13:52","53,2"],
    [11730,"2020-08-13T14:13:58","53,26"],
    [11731,"2020-08-13T14:16:56","54,87"],
    [11732,"2020-08-13T14:16:59","54,75"],
    [11733,"2020-08-13T14:19:56","53,8"],
    [11734,"2020-08-13T14:19:59","53,75"],
    [11735,"2020-08-13T14:22:57","54,69"],
    [11736,"2020-08-13T14:23:00","54,81"],
    [11737,"2020-08-13T14:25:58","56,47"],
    [11738,"2020-08-13T14:26:01","56,56"],
    [11739,"2020-08-13T14:28:58","58,28"],
    [11740,"2020-08-13T14:29:01","58,5"],
    [11741,"2020-08-13T14:31:59","58,21"],
    [11742,"2020-08-13T14:32:02","58,13"],
    [11743,"2020-08-13T14:35:00","55,15"],
    [11744,"2020-08-13T14:35:03","55,1"],
    [11745,"2020-08-13T14:38:00","56,73"],
    [11746,"2020-08-13T14:38:03","56,65"],
    [11747,"2020-08-13T14:41:01","56,71"],
    [11748,"2020-08-13T14:41:04","56,69"],
    [11749,"2020-08-13T14:44:02","57,65"],
    [11750,"2020-08-13T14:44:05","57,64"],
    [11751,"2020-08-13T14:47:02","58,38"],
    [11752,"2020-08-13T14:47:11","58,33"],
    [11753,"2020-08-13T14:50:09","57,41"],
    [11754,"2020-08-13T14:50:12","57,34"],
    [11755,"2020-08-13T14:53:10","54,69"],
    [11756,"2020-08-13T14:53:13","54,64"],
    [11757,"2020-08-13T14:56:10","55,45"],
    [11758,"2020-08-13T14:56:13","55,58"],
    [11759,"2020-08-13T14:59:14","55,58"],
    [11760,"2020-08-13T14:59:17","55,67"],
    [11761,"2020-08-13T15:02:15","55,27"],
    [11762,"2020-08-13T15:02:18","55,24"],
    [11763,"2020-08-13T15:05:15","57,4"],
    [11764,"2020-08-13T15:05:18","57,46"],
    [11765,"2020-08-13T15:08:16","58,05"],
    [11766,"2020-08-13T15:08:19","57,81"],
    [11767,"2020-08-13T15:11:17","56,91"],
    [11768,"2020-08-13T15:11:20","56,83"],
    [11769,"2020-08-13T15:14:20","56,83"],
    [11770,"2020-08-13T15:14:23","56,81"],
    [11771,"2020-08-13T15:17:21","54,73"],
    [11772,"2020-08-13T15:17:24","54,76"],
    [11773,"2020-08-13T15:20:22","54,39"],
    [11774,"2020-08-13T15:20:25","54,6"],
    [11775,"2020-08-13T15:23:22","55,22"],
    [11776,"2020-08-13T15:23:25","55,25"],
    [11777,"2020-08-13T15:26:23","55,75"],
    [11778,"2020-08-13T15:26:29","55,68"],
    [11779,"2020-08-13T15:29:27","56,18"],
    [11780,"2020-08-13T15:29:30","56,21"],
    [11781,"2020-08-13T15:32:27","55,76"],
    [11782,"2020-08-13T15:32:30","55,8"],
    [11783,"2020-08-13T15:35:28","56,41"],
    [11784,"2020-08-13T15:35:31","56,49"],
    [11785,"2020-08-13T15:38:26","57,05"],
    [11786,"2020-08-13T15:38:32","56,97"],
    [11787,"2020-08-13T15:41:29","57,48"],
    [11788,"2020-08-13T15:41:32","57,62"],
    [11789,"2020-08-13T15:44:30","57"],
    [11790,"2020-08-13T15:44:33","56,86"],
    [11791,"2020-08-13T15:47:31","56,32"],
    [11792,"2020-08-13T15:47:34","56,36"],
    [11793,"2020-08-13T15:50:31","54,96"],
    [11794,"2020-08-13T15:50:34","54,91"],
    [11795,"2020-08-13T15:53:29","54,9"],
    [11796,"2020-08-13T15:53:35","54,96"],
    [11797,"2020-08-13T15:56:33","55,83"],
    [11798,"2020-08-13T15:56:36","55,87"],
    [11799,"2020-08-13T15:59:33","54,9"],
    [11800,"2020-08-13T15:59:36","54,93"],
    [11801,"2020-08-13T16:02:34","54,46"],
    [11802,"2020-08-13T16:02:37","54,41"],
    [11803,"2020-08-13T16:05:35","54,02"],
    [11804,"2020-08-13T16:05:38","54,01"],
    [11805,"2020-08-13T16:08:32","53"],
    [11806,"2020-08-13T16:08:47","52,95"],
    [11807,"2020-08-13T16:11:45","52,4"],
    [11808,"2020-08-13T16:11:48","52,34"],
    [11809,"2020-08-13T16:14:49","52,34"],
    [11810,"2020-08-13T16:14:52","52,23"],
    [11811,"2020-08-13T16:17:49","50,73"],
    [11812,"2020-08-13T16:17:52","50,8"],
    [11813,"2020-08-13T16:20:50","50,21"],
    [11814,"2020-08-13T16:21:05","50,25"],
    [11815,"2020-08-13T16:24:03","49,85"],
    [11816,"2020-08-13T16:24:06","49,91"],
    [11817,"2020-08-13T16:27:03","50,38"],
    [11818,"2020-08-13T16:27:06","50,44"],
    [11819,"2020-08-13T16:29:58","50,25"],
    [11820,"2020-08-13T16:30:07","50,22"],
    [11821,"2020-08-13T16:33:05","49,2"],
    [11822,"2020-08-13T16:33:08","49,22"],
    [11823,"2020-08-13T16:36:05","51,67"],
    [11824,"2020-08-13T16:36:08","51,73"],
    [11825,"2020-08-13T16:39:06","56,38"],
    [11826,"2020-08-13T16:39:09","56,56"],
    [11827,"2020-08-13T16:42:07","61,86"],
    [11828,"2020-08-13T16:42:10","62"],
    [11829,"2020-08-13T16:45:07","59,9"],
    [11830,"2020-08-13T16:45:10","59,81"],
    [11831,"2020-08-13T16:48:08","56,76"],
    [11832,"2020-08-13T16:48:11","56,63"],
    [11833,"2020-08-13T16:51:06","55,31"],
    [11834,"2020-08-13T16:51:12","55,35"],
    [11835,"2020-08-13T16:54:09","54,13"],
    [11836,"2020-08-13T16:54:12","54,22"],
    [11837,"2020-08-13T16:57:10","56,25"],
    [11838,"2020-08-13T16:57:13","55,96"],
    [11839,"2020-08-13T17:00:11","55,85"],
    [11840,"2020-08-13T17:00:14","55,8"],
    [11841,"2020-08-13T17:03:11","60,11"],
    [11842,"2020-08-13T17:03:14","60,21"],
    [11843,"2020-08-13T17:06:12","62,59"],
    [11844,"2020-08-13T17:06:15","62,57"],
    [11845,"2020-08-13T17:09:10","64,64"],
    [11846,"2020-08-13T17:09:19","64,62"],
    [11847,"2020-08-13T17:12:16","64,87"],
    [11848,"2020-08-13T17:12:19","64,81"],
    [11849,"2020-08-13T17:15:17","64,44"],
    [11850,"2020-08-13T17:15:23","64,42"],
    [11851,"2020-08-13T17:18:18","66,07"],
    [11852,"2020-08-13T17:18:24","66,09"],
    [11853,"2020-08-13T17:21:21","66,32"],
    [11854,"2020-08-13T17:21:27","66,28"],
    [11855,"2020-08-13T17:24:31","66,28"],
    [11856,"2020-08-13T17:24:37","66,25"],
    [11857,"2020-08-13T17:27:32","66,51"],
    [11858,"2020-08-13T17:27:38","66,54"],
    [11859,"2020-08-13T17:30:36","64,45"],
    [11860,"2020-08-13T17:30:39","64,44"],
    [11861,"2020-08-13T17:33:42","64,44"],
    [11862,"2020-08-13T17:33:48","64,49"],
    [11863,"2020-08-13T17:36:40","64,97"],
    [11864,"2020-08-13T17:37:01","64,99"],
    [11865,"2020-08-13T17:39:59","65,92"],
    [11866,"2020-08-13T17:40:02","65,94"],
    [11867,"2020-08-13T17:42:59","67,23"],
    [11868,"2020-08-13T17:43:02","67,25"],
    [11869,"2020-08-13T17:46:00","69,03"],
    [11870,"2020-08-13T17:46:03","69,06"],
    [11871,"2020-08-13T17:49:01","71,78"],
    [11872,"2020-08-13T17:49:04","71,81"],
    [11873,"2020-08-13T17:52:01","74,92"],
    [11874,"2020-08-13T17:52:04","74,95"],
    [11875,"2020-08-13T17:55:02","75,93"],
    [11876,"2020-08-13T17:55:05","75,96"],
    [11877,"2020-08-13T17:58:03","75,74"],
    [11878,"2020-08-13T17:58:15","75,73"],
    [11879,"2020-08-13T18:01:03","74,97"],
    [11880,"2020-08-13T18:01:15","74,92"],
    [11881,"2020-08-13T18:04:10","74,14"],
    [11882,"2020-08-13T18:04:19","74,15"],
    [11883,"2020-08-13T18:07:26","74,15"],
    [11884,"2020-08-13T18:07:29","74,14"],
    [11885,"2020-08-13T18:10:23","73,88"],
    [11886,"2020-08-13T18:10:29","73,86"],
    [11887,"2020-08-13T18:13:27","73,52"],
    [11888,"2020-08-13T18:13:30","73,5"],
    [11889,"2020-08-13T18:16:28","73,7"],
    [11890,"2020-08-13T18:16:34","73,68"],
    [11891,"2020-08-13T18:19:28","73,19"],
    [11892,"2020-08-13T18:19:34","73,14"],
    [11893,"2020-08-13T18:22:32","72,64"],
    [11894,"2020-08-13T18:22:35","72,63"],
    [11895,"2020-08-13T18:25:30","71,72"],
    [11896,"2020-08-13T18:25:36","71,68"],
    [11897,"2020-08-13T18:28:33","68,88"],
    [11898,"2020-08-13T18:28:36","68,83"],
    [11899,"2020-08-13T18:31:34","67,13"],
    [11900,"2020-08-13T18:31:37","67,12"],
    [11901,"2020-08-13T18:34:35","66,83"],
    [11902,"2020-08-13T18:34:38","66,89"],
    [11903,"2020-08-13T18:37:35","69,05"],
    [11904,"2020-08-13T18:37:38","69,1"],
    [11905,"2020-08-13T18:40:36","72,08"],
    [11906,"2020-08-13T18:40:39","72,09"],
    [11907,"2020-08-13T18:43:37","74,96"],
    [11908,"2020-08-13T18:43:40","75,05"],
    [11909,"2020-08-13T18:46:37","75,02"],
    [11910,"2020-08-13T18:46:40","74,96"],
    [11911,"2020-08-13T18:49:38","71,17"],
    [11912,"2020-08-13T18:49:41","71,09"],
    [11913,"2020-08-13T18:52:39","67,53"],
    [11914,"2020-08-13T18:52:42","67,46"],
    [11915,"2020-08-13T18:55:39","65,78"],
    [11916,"2020-08-13T18:55:45","65,8"],
    [11917,"2020-08-13T18:58:43","67,43"],
    [11918,"2020-08-13T18:58:46","67,52"],
    [11919,"2020-08-13T19:01:44","70,58"],
    [11920,"2020-08-13T19:01:47","70,63"],
    [11921,"2020-08-13T19:04:44","73,66"],
    [11922,"2020-08-13T19:04:47","73,69"],
    [11923,"2020-08-13T19:07:45","75,36"],
    [11924,"2020-08-13T19:07:51","75,38"],
    [11925,"2020-08-13T19:10:49","75,82"],
    [11926,"2020-08-13T19:10:52","75,84"],
    [11927,"2020-08-13T19:13:49","76,05"],
    [11928,"2020-08-13T19:13:55","76,08"],
    [11929,"2020-08-13T19:16:53","76,41"],
    [11930,"2020-08-13T19:16:56","76,43"],
    [11931,"2020-08-13T19:19:48","77,25"],
    [11932,"2020-08-13T19:19:57","77,22"],
    [11933,"2020-08-13T19:22:54","77,84"],
    [11934,"2020-08-13T19:22:57","77,86"],
    [11935,"2020-08-13T19:25:55","78,33"],
    [11936,"2020-08-13T19:25:58","78,32"],
    [11937,"2020-08-13T19:28:56","78,73"],
    [11938,"2020-08-13T19:29:02","78,71"],
    [11939,"2020-08-13T19:31:59","79,22"],
    [11940,"2020-08-13T19:32:02","79,26"],
    [11941,"2020-08-13T19:35:00","79,6"],
    [11942,"2020-08-13T19:35:03","79,56"],
    [11943,"2020-08-13T19:38:01","79,87"],
    [11944,"2020-08-13T19:38:13","79,85"],
    [11945,"2020-08-13T19:41:10","80,11"],
    [11946,"2020-08-13T19:41:13","80,14"],
    [11947,"2020-08-13T19:44:11","80,52"],
    [11948,"2020-08-13T19:44:17","80,5"],
    [11949,"2020-08-13T19:47:12","80,74"],
    [11950,"2020-08-13T19:47:18","80,78"],
    [11951,"2020-08-13T19:50:12","80,92"],
    [11952,"2020-08-13T19:50:18","80,9"],
    [11953,"2020-08-13T19:53:13","80,71"],
    [11954,"2020-08-13T19:53:34","80,77"],
    [11955,"2020-08-13T19:56:32","80,77"],
    [11956,"2020-08-13T19:56:38","80,74"],
    [11957,"2020-08-13T19:59:32","81,18"],
    [11958,"2020-08-13T19:59:47","81,23"],
    [11959,"2020-08-13T20:02:36","81,58"],
    [11960,"2020-08-13T20:02:54","81,57"],
    [11961,"2020-08-13T20:05:46","81,83"],
    [11962,"2020-08-13T20:05:55","81,88"],
    [11963,"2020-08-13T20:08:40","82,02"],
    [11964,"2020-08-13T20:08:58","82,05"],
    [11965,"2020-08-13T20:11:29","81,92"],
    [11966,"2020-08-13T20:12:02","81,94"],
    [11967,"2020-08-13T20:15:00","81,72"],
    [11968,"2020-08-13T20:15:03","81,75"],
    [11969,"2020-08-13T20:17:54","81,38"],
    [11970,"2020-08-13T20:18:21","81,36"],
    [11971,"2020-08-13T20:21:19","81,1"],
    [11972,"2020-08-13T20:21:22","81,07"],
    [11973,"2020-08-13T20:23:50","80,78"],
    [11974,"2020-08-13T20:24:38","80,74"],
    [11975,"2020-08-13T20:27:51","80,73"],
    [11976,"2020-08-13T20:27:57","80,71"],
    [11977,"2020-08-13T20:30:54","79,69"],
    [11978,"2020-08-13T20:30:57","79,68"],
    [11979,"2020-08-13T20:33:55","76,59"],
    [11980,"2020-08-13T20:33:58","76,55"],
    [11981,"2020-08-13T20:36:56","73,36"],
    [11982,"2020-08-13T20:36:59","73,32"],
    [11983,"2020-08-13T20:39:56","69,35"],
    [11984,"2020-08-13T20:39:59","69,29"],
    [11985,"2020-08-13T20:42:57","67,95"],
    [11986,"2020-08-13T20:43:00","67,94"],
    [11987,"2020-08-13T20:45:58","67,03"],
    [11988,"2020-08-13T20:46:01","67"],
    [11989,"2020-08-13T20:48:43","66,89"],
    [11990,"2020-08-13T20:49:10","66,86"],
    [11991,"2020-08-13T20:52:08","66,43"],
    [11992,"2020-08-13T20:52:14","66,41"],
    [11993,"2020-08-13T20:55:09","66,63"],
    [11994,"2020-08-13T20:55:24","66,57"],
    [11995,"2020-08-13T20:58:21","66,43"],
    [11996,"2020-08-13T20:58:30","66,47"],
    [11997,"2020-08-13T20:59:43","66,6"],
    [11998,"2020-08-13T21:01:28","66,11"],
    [11999,"2020-08-13T21:01:31","66,12"],
    [12000,"2020-08-13T21:04:29","66,29"],
    [12001,"2020-08-13T21:04:38","66,3"],
    [12002,"2020-08-13T21:07:35","66,83"],
    [12003,"2020-08-13T21:07:41","66,86"],
    [12004,"2020-08-13T21:10:33","66,94"],
    [12005,"2020-08-13T21:10:48","66,97"],
    [12006,"2020-08-13T21:13:46","67,33"],
    [12007,"2020-08-13T21:13:49","67,32"],
    [12008,"2020-08-13T21:16:46","67,71"],
    [12009,"2020-08-13T21:16:49","67,77"],
    [12010,"2020-08-13T21:19:11","67,86"],
    [12011,"2020-08-13T21:19:50","67,84"],
    [12012,"2020-08-13T21:22:48","67,9"],
    [12013,"2020-08-13T21:22:51","67,88"],
    [12014,"2020-08-13T21:25:21","67,67"],
    [12015,"2020-08-13T21:25:51","67,65"],
    [12016,"2020-08-13T21:28:49","67,69"],
    [12017,"2020-08-13T21:28:52","67,75"],
    [12018,"2020-08-13T21:31:44","68,3"],
    [12019,"2020-08-13T21:31:59","68,33"],
    [12020,"2020-08-13T21:34:56","69,1"],
    [12021,"2020-08-13T21:35:08","69,12"],
    [12022,"2020-08-13T21:37:48","69,84"],
    [12023,"2020-08-13T21:38:42","69,82"],
    [12024,"2020-08-13T21:41:40","70,09"],
    [12025,"2020-08-13T21:41:43","70,05"],
    [12026,"2020-08-13T21:44:38","70,45"],
    [12027,"2020-08-13T21:44:44","70,47"],
    [12028,"2020-08-13T21:47:41","70,8"],
    [12029,"2020-08-13T21:47:44","70,76"],
    [12030,"2020-08-13T21:50:39","70,86"],
    [12031,"2020-08-13T21:50:48","70,89"],
    [12032,"2020-08-13T21:53:46","70,32"],
    [12033,"2020-08-13T21:53:49","70,31"],
    [12034,"2020-08-13T21:56:46","69,76"],
    [12035,"2020-08-13T21:56:49","69,73"],
    [12036,"2020-08-13T21:59:47","69,97"],
    [12037,"2020-08-13T21:59:53","70,02"],
    [12038,"2020-08-13T22:02:51","71,3"],
    [12039,"2020-08-13T22:02:57","71,35"],
    [12040,"2020-08-13T22:05:54","72,08"],
    [12041,"2020-08-13T22:05:57","72,06"],
    [12042,"2020-08-13T22:08:55","71,91"],
    [12043,"2020-08-13T22:09:01","71,89"],
    [12044,"2020-08-13T22:11:59","71,35"],
    [12045,"2020-08-13T22:12:14","71,33"],
    [12046,"2020-08-13T22:15:08","71,7"],
    [12047,"2020-08-13T22:15:17","71,65"],
    [12048,"2020-08-13T22:18:12","72,73"],
    [12049,"2020-08-13T22:18:18","72,75"],
    [12050,"2020-08-13T22:21:13","73,45"],
    [12051,"2020-08-13T22:21:19","73,5"],
    [12052,"2020-08-13T22:24:16","74,25"],
    [12053,"2020-08-13T22:24:22","74,3"],
    [12054,"2020-08-13T22:27:17","74,88"],
    [12055,"2020-08-13T22:27:23","74,93"],
    [12056,"2020-08-13T22:30:21","76,05"],
    [12057,"2020-08-13T22:30:27","76,08"],
    [12058,"2020-08-13T22:33:24","76,18"],
    [12059,"2020-08-13T22:33:30","76,21"],
    [12060,"2020-08-13T22:36:28","76,33"],
    [12061,"2020-08-13T22:36:31","76,35"],
    [12062,"2020-08-13T22:39:23","76,83"],
    [12063,"2020-08-13T22:39:32","76,84"],
    [12064,"2020-08-13T22:42:29","76,5"],
    [12065,"2020-08-13T22:42:35","76,47"],
    [12066,"2020-08-13T22:45:27","75,6"],
    [12067,"2020-08-13T22:45:36","75,58"],
    [12068,"2020-08-13T22:48:31","75,32"],
    [12069,"2020-08-13T22:48:43","75,26"],
    [12070,"2020-08-13T22:51:40","75,63"],
    [12071,"2020-08-13T22:51:43","75,65"],
    [12072,"2020-08-13T22:54:41","75,06"],
    [12073,"2020-08-13T22:54:44","75,03"],
    [12074,"2020-08-13T22:57:42","75,42"],
    [12075,"2020-08-13T22:57:45","75,43"],
    [12076,"2020-08-13T23:00:39","76,01"],
    [12077,"2020-08-13T23:00:54","76,03"],
    [12078,"2020-08-13T23:03:52","76,4"],
    [12079,"2020-08-13T23:03:55","76,42"],
    [12080,"2020-08-13T23:06:53","77,16"],
    [12081,"2020-08-13T23:06:59","77,19"],
    [12082,"2020-08-13T23:09:56","77,56"],
    [12083,"2020-08-13T23:10:02","77,59"],
    [12084,"2020-08-13T23:13:00","77,66"],
    [12085,"2020-08-13T23:13:03","77,67"],
    [12086,"2020-08-13T23:16:01","77,59"],
    [12087,"2020-08-13T23:16:04","77,66"],
    [12088,"2020-08-13T23:19:01","77,26"],
    [12089,"2020-08-13T23:19:04","77,23"],
    [12090,"2020-08-13T23:21:59","76,14"],
    [12091,"2020-08-13T23:22:05","76,1"],
    [12092,"2020-08-13T23:25:03","75,38"],
    [12093,"2020-08-13T23:25:12","75,36"],
    [12094,"2020-08-13T23:28:09","75,13"],
    [12095,"2020-08-13T23:28:12","75,11"],
    [12096,"2020-08-13T23:31:10","75,66"],
    [12097,"2020-08-13T23:31:13","75,69"],
    [12098,"2020-08-13T23:34:11","75,84"],
    [12099,"2020-08-13T23:34:14","75,89"],
    [12100,"2020-08-13T23:37:11","76,04"],
    [12101,"2020-08-13T23:37:14","76,08"],
    [12102,"2020-08-13T23:40:12","76,13"],
    [12103,"2020-08-13T23:40:15","76,15"],
    [12104,"2020-08-13T23:43:07","76,32"],
    [12105,"2020-08-13T23:43:16","76,27"],
    [12106,"2020-08-13T23:45:58","76,52"],
    [12107,"2020-08-13T23:47:13","76,53"],
    [12108,"2020-08-13T23:50:11","77"],
    [12109,"2020-08-13T23:50:14","77,06"],
    [12110,"2020-08-13T23:53:12","76,97"],
    [12111,"2020-08-13T23:53:15","76,96"],
    [12112,"2020-08-13T23:56:09","76,25"],
    [12113,"2020-08-13T23:56:15","76,21"],
    [12114,"2020-08-13T23:59:10","75,8"],
    [12115,"2020-08-13T23:59:16","75,77"],
    [12116,"2020-08-14T00:02:14","74"],
    [12117,"2020-08-14T00:02:17","73,98"],
    [12118,"2020-08-14T00:05:15","72,37"],
    [12119,"2020-08-14T00:05:17","72,35"],
    [12120,"2020-08-14T00:08:12","70,32"],
    [12121,"2020-08-14T00:08:18","70,31"],
    [12122,"2020-08-14T00:11:16","68,52"],
    [12123,"2020-08-14T00:11:22","68,47"],
    [12124,"2020-08-14T00:14:19","68,88"],
    [12125,"2020-08-14T00:14:23","68,84"],
    [12126,"2020-08-14T00:17:20","67,35"],
    [12127,"2020-08-14T00:17:23","67,32"],
    [12128,"2020-08-14T00:20:21","65,08"],
    [12129,"2020-08-14T00:20:24","65,14"],
    [12130,"2020-08-14T00:23:21","64,98"],
    [12131,"2020-08-14T00:23:25","64,94"],
    [12132,"2020-08-14T00:26:16","65,28"],
    [12133,"2020-08-14T00:26:25","65,32"],
    [12134,"2020-08-14T00:29:23","65,53"],
    [12135,"2020-08-14T00:29:26","65,52"],
    [12136,"2020-08-14T00:32:20","64,77"],
    [12137,"2020-08-14T00:32:27","64,75"],
    [12138,"2020-08-14T00:35:24","64,55"],
    [12139,"2020-08-14T00:35:30","64,52"],
    [12140,"2020-08-14T00:38:28","63,88"],
    [12141,"2020-08-14T00:38:31","63,8"],
    [12142,"2020-08-14T00:41:28","63,68"],
    [12143,"2020-08-14T00:41:32","63,69"],
    [12144,"2020-08-14T00:44:29","64,1"],
    [12145,"2020-08-14T00:44:38","64,05"],
    [12146,"2020-08-14T00:47:36","64,24"],
    [12147,"2020-08-14T00:47:39","64,19"],
    [12148,"2020-08-14T00:50:37","65,04"],
    [12149,"2020-08-14T00:50:40","65,11"],
    [12150,"2020-08-14T00:53:37","65,62"],
    [12151,"2020-08-14T00:53:40","65,57"],
    [12152,"2020-08-14T00:56:35","65,81"],
    [12153,"2020-08-14T00:56:41","65,85"],
    [12154,"2020-08-14T00:59:36","65,78"],
    [12155,"2020-08-14T00:59:45","65,73"],
    [12156,"2020-08-14T01:02:42","65,61"],
    [12157,"2020-08-14T01:02:45","65,58"],
    [12158,"2020-08-14T01:05:40","65,46"],
    [12159,"2020-08-14T01:05:46","65,39"],
    [12160,"2020-08-14T01:08:43","65,41"],
    [12161,"2020-08-14T01:08:46","65,43"],
    [12162,"2020-08-14T01:11:44","65,69"],
    [12163,"2020-08-14T01:11:47","65,68"],
    [12164,"2020-08-14T01:14:45","66,17"],
    [12165,"2020-08-14T01:14:48","66,13"],
    [12166,"2020-08-14T01:17:42","66,23"],
    [12167,"2020-08-14T01:17:48","66,28"],
    [12168,"2020-08-14T01:20:46","66,56"],
    [12169,"2020-08-14T01:20:49","66,61"],
    [12170,"2020-08-14T01:23:47","67"],
    [12171,"2020-08-14T01:23:50","67,02"],
    [12172,"2020-08-14T01:26:48","67,54"],
    [12173,"2020-08-14T01:26:51","67,59"],
    [12174,"2020-08-14T01:29:48","67,38"],
    [12175,"2020-08-14T01:29:51","67,36"],
    [12176,"2020-08-14T01:32:43","67,78"],
    [12177,"2020-08-14T01:32:52","67,81"],
    [12178,"2020-08-14T01:35:46","68,19"],
    [12179,"2020-08-14T01:35:53","68,21"],
    [12180,"2020-08-14T01:38:47","68,62"],
    [12181,"2020-08-14T01:38:56","68,59"],
    [12182,"2020-08-14T01:41:54","68,64"],
    [12183,"2020-08-14T01:41:57","68,62"],
    [12184,"2020-08-14T01:44:51","68,69"],
    [12185,"2020-08-14T01:44:57","68,76"],
    [12186,"2020-08-14T01:47:55","68,23"],
    [12187,"2020-08-14T01:48:01","68,16"],
    [12188,"2020-08-14T01:50:59","68,4"],
    [12189,"2020-08-14T01:51:05","68,42"],
    [12190,"2020-08-14T01:54:02","68,27"],
    [12191,"2020-08-14T01:54:05","68,31"],
    [12192,"2020-08-14T01:57:03","68,47"],
    [12193,"2020-08-14T01:57:06","68,51"],
    [12194,"2020-08-14T02:00:04","68,6"],
    [12195,"2020-08-14T02:00:07","68,61"],
    [12196,"2020-08-14T02:03:04","68"],
    [12197,"2020-08-14T02:03:07","67,96"],
    [12198,"2020-08-14T02:06:05","67,52"],
    [12199,"2020-08-14T02:06:08","67,53"],
    [12200,"2020-08-14T02:09:06","67,73"],
    [12201,"2020-08-14T02:09:09","67,75"],
    [12202,"2020-08-14T02:12:06","68,31"],
    [12203,"2020-08-14T02:12:09","68,37"],
    [12204,"2020-08-14T02:15:07","67,88"],
    [12205,"2020-08-14T02:15:10","67,86"],
    [12206,"2020-08-14T02:18:08","68,75"],
    [12207,"2020-08-14T02:18:11","68,83"],
    [12208,"2020-08-14T02:21:08","69,44"],
    [12209,"2020-08-14T02:21:11","69,42"],
    [12210,"2020-08-14T02:24:09","69,36"],
    [12211,"2020-08-14T02:24:12","69,41"],
    [12212,"2020-08-14T02:27:07","69,71"],
    [12213,"2020-08-14T02:27:13","69,75"],
    [12214,"2020-08-14T02:30:10","69,6"],
    [12215,"2020-08-14T02:30:16","69,58"],
    [12216,"2020-08-14T02:33:14","70,32"],
    [12217,"2020-08-14T02:33:17","70,35"],
    [12218,"2020-08-14T02:36:15","70,55"],
    [12219,"2020-08-14T02:36:18","70,54"],
    [12220,"2020-08-14T02:39:24","70,54"],
    [12221,"2020-08-14T02:39:27","70,5"],
    [12222,"2020-08-14T02:42:25","69,46"],
    [12223,"2020-08-14T02:42:28","69,48"],
    [12224,"2020-08-14T02:45:26","69,48"],
    [12225,"2020-08-14T02:45:35","69,46"],
    [12226,"2020-08-14T02:48:32","69,51"],
    [12227,"2020-08-14T02:48:41","69,53"],
    [12228,"2020-08-14T02:51:39","70,13"],
    [12229,"2020-08-14T02:51:42","70,14"],
    [12230,"2020-08-14T02:54:40","70,66"],
    [12231,"2020-08-14T02:54:43","70,68"],
    [12232,"2020-08-14T02:57:40","71,06"],
    [12233,"2020-08-14T02:57:46","71,04"],
    [12234,"2020-08-14T03:00:38","71,07"],
    [12235,"2020-08-14T03:00:50","71,02"],
    [12236,"2020-08-14T03:03:48","71,21"],
    [12237,"2020-08-14T03:03:51","71,19"],
    [12238,"2020-08-14T03:06:48","71,25"],
    [12239,"2020-08-14T03:06:51","71,24"],
    [12240,"2020-08-14T03:09:49","71,45"],
    [12241,"2020-08-14T03:09:52","71,39"],
    [12242,"2020-08-14T03:12:50","71,74"],
    [12243,"2020-08-14T03:12:53","71,77"],
    [12244,"2020-08-14T03:15:47","72,06"],
    [12245,"2020-08-14T03:15:53","72,12"],
    [12246,"2020-08-14T03:18:51","72,36"],
    [12247,"2020-08-14T03:18:54","72,38"],
    [12248,"2020-08-14T03:21:52","72,56"],
    [12249,"2020-08-14T03:21:55","72,57"],
    [12250,"2020-08-14T03:24:52","73,1"],
    [12251,"2020-08-14T03:24:55","73,09"],
    [12252,"2020-08-14T03:27:50","73,75"],
    [12253,"2020-08-14T03:27:56","73,8"],
    [12254,"2020-08-14T03:30:54","74,15"],
    [12255,"2020-08-14T03:30:57","74,19"],
    [12256,"2020-08-14T03:33:51","74,67"],
    [12257,"2020-08-14T03:34:00","74,68"],
    [12258,"2020-08-14T03:36:58","74,94"],
    [12259,"2020-08-14T03:37:01","74,97"],
    [12260,"2020-08-14T03:39:59","74,98"],
    [12261,"2020-08-14T03:40:17","74,95"],
    [12262,"2020-08-14T03:43:11","75,1"],
    [12263,"2020-08-14T03:43:17","75,05"],
    [12264,"2020-08-14T03:46:12","74,82"],
    [12265,"2020-08-14T03:46:18","74,87"],
    [12266,"2020-08-14T03:49:16","75,08"],
    [12267,"2020-08-14T03:49:19","75,06"],
    [12268,"2020-08-14T03:52:10","75,16"],
    [12269,"2020-08-14T03:52:19","75,21"],
    [12270,"2020-08-14T03:55:17","75,34"],
    [12271,"2020-08-14T03:55:23","75,39"],
    [12272,"2020-08-14T03:58:18","75,38"],
    [12273,"2020-08-14T03:58:24","75,41"],
    [12274,"2020-08-14T04:01:21","75,66"],
    [12275,"2020-08-14T04:01:24","75,72"],
    [12276,"2020-08-14T04:04:25","75,73"],
    [12277,"2020-08-14T04:04:28","75,76"],
    [12278,"2020-08-14T04:07:26","76,23"],
    [12279,"2020-08-14T04:07:29","76,22"],
    [12280,"2020-08-14T04:10:26","76,44"],
    [12281,"2020-08-14T04:10:29","76,43"],
    [12282,"2020-08-14T04:13:27","76,15"],
    [12283,"2020-08-14T04:13:30","76,14"],
    [12284,"2020-08-14T04:16:28","76,02"],
    [12285,"2020-08-14T04:16:31","76"],
    [12286,"2020-08-14T04:19:28","75,92"],
    [12287,"2020-08-14T04:19:31","75,91"],
    [12288,"2020-08-14T04:22:29","76,28"],
    [12289,"2020-08-14T04:22:32","76,25"],
    [12290,"2020-08-14T04:25:24","76,25"],
    [12291,"2020-08-14T04:25:42","76,33"],
    [12292,"2020-08-14T04:28:39","76,73"],
    [12293,"2020-08-14T04:28:42","76,68"],
    [12294,"2020-08-14T04:31:40","76,6"],
    [12295,"2020-08-14T04:31:43","76,58"],
    [12296,"2020-08-14T04:34:38","76,68"],
    [12297,"2020-08-14T04:34:44","76,64"],
    [12298,"2020-08-14T04:37:41","76,53"],
    [12299,"2020-08-14T04:37:44","76,51"],
    [12300,"2020-08-14T04:40:42","76,47"],
    [12301,"2020-08-14T04:40:45","76,46"],
    [12302,"2020-08-14T04:43:43","76,14"],
    [12303,"2020-08-14T04:43:46","76,19"],
    [12304,"2020-08-14T04:46:40","76,14"],
    [12305,"2020-08-14T04:46:46","76,21"],
    [12306,"2020-08-14T04:49:44","75,83"],
    [12307,"2020-08-14T04:49:47","75,88"],
    [12308,"2020-08-14T04:52:45","76,18"],
    [12309,"2020-08-14T04:52:48","76,17"],
    [12310,"2020-08-14T04:55:48","76,17"],
    [12311,"2020-08-14T04:55:51","76,19"],
    [12312,"2020-08-14T04:58:49","76,72"],
    [12313,"2020-08-14T04:58:55","76,76"],
    [12314,"2020-08-14T05:01:53","76,71"],
    [12315,"2020-08-14T05:01:59","76,69"],
    [12316,"2020-08-14T05:04:56","77,07"],
    [12317,"2020-08-14T05:04:59","77,06"],
    [12318,"2020-08-14T05:07:57","77,2"],
    [12319,"2020-08-14T05:08:00","77,16"],
    [12320,"2020-08-14T05:10:58","77,15"],
    [12321,"2020-08-14T05:11:01","77,14"],
    [12322,"2020-08-14T05:13:59","77,1"],
    [12323,"2020-08-14T05:14:02","77,09"],
    [12324,"2020-08-14T05:16:59","77,27"],
    [12325,"2020-08-14T05:17:02","77,22"],
    [12326,"2020-08-14T05:20:00","77,45"],
    [12327,"2020-08-14T05:20:03","77,43"],
    [12328,"2020-08-14T05:22:54","77,88"],
    [12329,"2020-08-14T05:23:03","77,84"],
    [12330,"2020-08-14T05:26:01","77,98"],
    [12331,"2020-08-14T05:26:04","77,96"],
    [12332,"2020-08-14T05:28:59","77,84"],
    [12333,"2020-08-14T05:29:05","77,88"],
    [12334,"2020-08-14T05:32:02","78,15"],
    [12335,"2020-08-14T05:32:05","78,17"],
    [12336,"2020-08-14T05:34:57","78,38"],
    [12337,"2020-08-14T05:35:18","78,33"],
    [12338,"2020-08-14T05:38:16","77,92"],
    [12339,"2020-08-14T05:38:19","77,99"],
    [12340,"2020-08-14T05:41:16","77,7"],
    [12341,"2020-08-14T05:41:20","77,67"],
    [12342,"2020-08-14T05:44:17","77,72"],
    [12343,"2020-08-14T05:44:20","77,73"],
    [12344,"2020-08-14T05:47:18","77,39"],
    [12345,"2020-08-14T05:47:21","77,45"],
    [12346,"2020-08-14T05:50:18","77,74"],
    [12347,"2020-08-14T05:50:21","77,65"],
    [12348,"2020-08-14T05:53:19","77,63"],
    [12349,"2020-08-14T05:53:22","77,68"],
    [12350,"2020-08-14T05:56:17","77,55"],
    [12351,"2020-08-14T05:56:23","77,53"],
    [12352,"2020-08-14T05:59:15","77,28"],
    [12353,"2020-08-14T05:59:24","77,24"],
    [12354,"2020-08-14T06:02:21","77,52"],
    [12355,"2020-08-14T06:02:24","77,5"],
    [12356,"2020-08-14T06:05:22","77,1"],
    [12357,"2020-08-14T06:05:25","77,04"],
    [12358,"2020-08-14T06:08:16","77,23"],
    [12359,"2020-08-14T06:08:26","77,21"],
    [12360,"2020-08-14T06:11:17","77,12"],
    [12361,"2020-08-14T06:11:26","77,14"],
    [12362,"2020-08-14T06:14:24","76,86"],
    [12363,"2020-08-14T06:14:27","76,81"],
    [12364,"2020-08-14T06:17:15","76,94"],
    [12365,"2020-08-14T06:17:31","76,89"],
    [12366,"2020-08-14T06:20:28","77,18"],
    [12367,"2020-08-14T06:20:31","77,13"],
    [12368,"2020-08-14T06:23:29","77,63"],
    [12369,"2020-08-14T06:23:32","77,68"],
    [12370,"2020-08-14T06:26:30","77,5"],
    [12371,"2020-08-14T06:26:33","77,56"],
    [12372,"2020-08-14T06:29:24","77,84"],
    [12373,"2020-08-14T06:29:36","77,81"],
    [12374,"2020-08-14T06:32:34","77,48"],
    [12375,"2020-08-14T06:32:37","77,46"],
    [12376,"2020-08-14T06:35:35","77,27"],
    [12377,"2020-08-14T06:35:38","77,23"],
    [12378,"2020-08-14T06:38:35","76,87"],
    [12379,"2020-08-14T06:38:38","76,93"],
    [12380,"2020-08-14T06:41:33","77,31"],
    [12381,"2020-08-14T06:41:39","77,36"],
    [12382,"2020-08-14T06:44:37","77,48"],
    [12383,"2020-08-14T06:44:40","77,47"],
    [12384,"2020-08-14T06:47:37","77,87"],
    [12385,"2020-08-14T06:47:40","77,92"],
    [12386,"2020-08-14T06:50:23","78,07"],
    [12387,"2020-08-14T06:50:41","78,14"],
    [12388,"2020-08-14T06:53:39","78,57"],
    [12389,"2020-08-14T06:53:45","78,59"],
    [12390,"2020-08-14T06:56:42","78,62"],
    [12391,"2020-08-14T06:56:45","78,68"],
    [12392,"2020-08-14T06:59:40","78,7"],
    [12393,"2020-08-14T06:59:46","78,78"],
    [12394,"2020-08-14T07:02:44","78,88"],
    [12395,"2020-08-14T07:02:47","78,86"],
    [12396,"2020-08-14T07:05:44","78,97"],
    [12397,"2020-08-14T07:05:47","78,9"],
    [12398,"2020-08-14T07:08:45","78,7"],
    [12399,"2020-08-14T07:08:51","78,65"],
    [12400,"2020-08-14T07:11:46","78,82"],
    [12401,"2020-08-14T07:11:52","78,8"],
    [12402,"2020-08-14T07:14:46","78,98"],
    [12403,"2020-08-14T07:14:52","78,93"],
    [12404,"2020-08-14T07:17:50","79,84"],
    [12405,"2020-08-14T07:17:53","79,87"],
    [12406,"2020-08-14T07:20:51","80,22"],
    [12407,"2020-08-14T07:20:54","80,28"],
    [12408,"2020-08-14T07:23:48","80,54"],
    [12409,"2020-08-14T07:23:54","80,52"],
    [12410,"2020-08-14T07:26:52","80,59"],
    [12411,"2020-08-14T07:26:55","80,67"],
    [12412,"2020-08-14T07:29:53","81,1"],
    [12413,"2020-08-14T07:29:56","81,03"],
    [12414,"2020-08-14T07:32:53","81,45"],
    [12415,"2020-08-14T07:32:56","81,41"],
    [12416,"2020-08-14T07:35:48","81,42"],
    [12417,"2020-08-14T07:36:03","81,38"],
    [12418,"2020-08-14T07:39:01","81,27"],
    [12419,"2020-08-14T07:39:04","81,26"],
    [12420,"2020-08-14T07:42:01","80,52"],
    [12421,"2020-08-14T07:42:04","80,47"],
    [12422,"2020-08-14T07:45:02","79,77"],
    [12423,"2020-08-14T07:45:05","79,8"],
    [12424,"2020-08-14T07:48:03","79,95"],
    [12425,"2020-08-14T07:48:09","79,92"],
    [12426,"2020-08-14T07:51:00","79,92"],
    [12427,"2020-08-14T07:51:09","79,95"],
    [12428,"2020-08-14T07:54:07","80,46"],
    [12429,"2020-08-14T07:54:10","80,49"],
    [12430,"2020-08-14T07:57:05","80,89"],
    [12431,"2020-08-14T07:57:11","80,82"],
    [12432,"2020-08-14T08:00:08","80,45"],
    [12433,"2020-08-14T08:00:11","80,5"],
    [12434,"2020-08-14T08:03:06","80,62"],
    [12435,"2020-08-14T08:03:12","80,65"],
    [12436,"2020-08-14T08:06:10","81,12"],
    [12437,"2020-08-14T08:06:13","81,15"],
    [12438,"2020-08-14T08:09:10","81,29"],
    [12439,"2020-08-14T08:09:19","81,31"],
    [12440,"2020-08-14T08:12:17","81,65"],
    [12441,"2020-08-14T08:12:20","81,62"],
    [12442,"2020-08-14T08:15:12","81,55"],
    [12443,"2020-08-14T08:15:21","81,54"],
    [12444,"2020-08-14T08:18:18","81,43"],
    [12445,"2020-08-14T08:18:24","81,37"],
    [12446,"2020-08-14T08:21:19","81,63"],
    [12447,"2020-08-14T08:21:25","81,58"],
    [12448,"2020-08-14T08:24:23","81,71"],
    [12449,"2020-08-14T08:24:26","81,74"],
    [12450,"2020-08-14T08:27:23","81,11"],
    [12451,"2020-08-14T08:27:26","81,09"],
    [12452,"2020-08-14T08:30:15","80,67"],
    [12453,"2020-08-14T08:30:27","80,65"],
    [12454,"2020-08-14T08:33:25","80,2"],
    [12455,"2020-08-14T08:33:28","80,22"],
    [12456,"2020-08-14T08:36:13","79,83"],
    [12457,"2020-08-14T08:36:28","79,8"],
    [12458,"2020-08-14T08:39:26","79,3"],
    [12459,"2020-08-14T08:39:29","79,31"],
    [12460,"2020-08-14T08:42:27","79,49"],
    [12461,"2020-08-14T08:42:30","79,5"],
    [12462,"2020-08-14T08:45:27","80"],
    [12463,"2020-08-14T08:45:33","79,98"],
    [12464,"2020-08-14T08:48:19","79,95"],
    [12465,"2020-08-14T08:49:01","79,91"],
    [12466,"2020-08-14T08:51:53","79,87"],
    [12467,"2020-08-14T08:52:14","79,89"],
    [12468,"2020-08-14T08:55:05","80,09"],
    [12469,"2020-08-14T08:55:14","80,13"],
    [12470,"2020-08-14T08:58:12","79,75"],
    [12471,"2020-08-14T08:58:15","79,71"],
    [12472,"2020-08-14T09:01:13","79,06"],
    [12473,"2020-08-14T09:01:16","79,05"],
    [12474,"2020-08-14T09:04:10","78,52"],
    [12475,"2020-08-14T09:04:22","78,55"],
    [12476,"2020-08-14T09:07:20","78,52"],
    [12477,"2020-08-14T09:07:23","78,51"],
    [12478,"2020-08-14T09:10:09","78,68"],
    [12479,"2020-08-14T09:10:30","78,64"],
    [12480,"2020-08-14T09:13:27","78,42"],
    [12481,"2020-08-14T09:13:36","78,4"],
    [12482,"2020-08-14T09:16:34","77,55"],
    [12483,"2020-08-14T09:16:37","77,53"],
    [12484,"2020-08-14T09:19:32","76,53"],
    [12485,"2020-08-14T09:19:38","76,51"],
    [12486,"2020-08-14T09:22:32","76,43"],
    [12487,"2020-08-14T09:22:41","76,4"],
    [12488,"2020-08-14T09:25:36","76,54"],
    [12489,"2020-08-14T09:25:51","76,5"],
    [12490,"2020-08-14T09:28:49","76,42"],
    [12491,"2020-08-14T09:28:52","76,43"],
    [12492,"2020-08-14T09:31:49","76,57"],
    [12493,"2020-08-14T09:31:55","76,61"],
    [12494,"2020-08-14T09:34:53","76,75"],
    [12495,"2020-08-14T09:34:56","76,77"],
    [12496,"2020-08-14T09:37:57","76,77"],
    [12497,"2020-08-14T09:38:00","76,79"],
    [12498,"2020-08-14T09:40:57","76,99"],
    [12499,"2020-08-14T09:41:06","76,98"],
    [12500,"2020-08-14T09:44:04","76,96"],
    [12501,"2020-08-14T09:44:07","76,92"],
    [12502,"2020-08-14T09:47:05","76,79"],
    [12503,"2020-08-14T09:47:08","76,83"],
    [12504,"2020-08-14T09:50:05","76,92"],
    [12505,"2020-08-14T09:50:08","76,9"],
    [12506,"2020-08-14T09:53:03","76,88"],
    [12507,"2020-08-14T09:53:09","76,93"],
    [12508,"2020-08-14T09:56:07","76,51"],
    [12509,"2020-08-14T09:56:10","76,45"],
    [12510,"2020-08-14T09:59:07","76,23"],
    [12511,"2020-08-14T09:59:10","76,21"],
    [12512,"2020-08-14T10:02:08","75,86"],
    [12513,"2020-08-14T10:02:11","75,89"],
    [12514,"2020-08-14T10:05:09","75,79"],
    [12515,"2020-08-14T10:05:18","75,83"],
    [12516,"2020-08-14T10:08:15","75,65"],
    [12517,"2020-08-14T10:08:21","75,63"],
    [12518,"2020-08-14T10:11:19","75,34"],
    [12519,"2020-08-14T10:11:22","75,3"],
    [12520,"2020-08-14T10:14:17","74,88"],
    [12521,"2020-08-14T10:14:23","74,86"],
    [12522,"2020-08-14T10:17:20","74,41"],
    [12523,"2020-08-14T10:17:23","74,29"],
    [12524,"2020-08-14T10:20:18","73,59"],
    [12525,"2020-08-14T10:20:30","73,61"],
    [12526,"2020-08-14T10:23:22","72,96"],
    [12527,"2020-08-14T10:23:34","72,98"],
    [12528,"2020-08-14T10:26:31","72,38"],
    [12529,"2020-08-14T10:26:38","72,4"],
    [12530,"2020-08-14T10:29:32","71,24"],
    [12531,"2020-08-14T10:29:38","71,22"],
    [12532,"2020-08-14T10:32:36","70,98"],
    [12533,"2020-08-14T10:32:45","71,01"],
    [12534,"2020-08-14T10:35:33","70,86"],
    [12535,"2020-08-14T10:35:45","70,85"],
    [12536,"2020-08-14T10:38:43","70,38"],
    [12537,"2020-08-14T10:38:46","70,32"],
    [12538,"2020-08-14T10:41:44","68,95"],
    [12539,"2020-08-14T10:41:50","68,93"],
    [12540,"2020-08-14T10:44:47","68,57"],
    [12541,"2020-08-14T10:44:53","68,53"],
    [12542,"2020-08-14T10:47:42","68,19"],
    [12543,"2020-08-14T10:48:06","68,15"],
    [12544,"2020-08-14T10:51:04","66,14"],
    [12545,"2020-08-14T10:51:25","66,11"],
    [12546,"2020-08-14T10:54:23","65,86"],
    [12547,"2020-08-14T10:54:26","65,82"],
    [12548,"2020-08-14T10:57:17","64,73"],
    [12549,"2020-08-14T10:57:56","64,75"],
    [12550,"2020-08-14T11:00:54","64,5"],
    [12551,"2020-08-14T11:00:57","64,49"],
    [12552,"2020-08-14T11:03:58","64,49"],
    [12553,"2020-08-14T11:04:01","64,45"],
    [12554,"2020-08-14T11:06:58","66,64"],
    [12555,"2020-08-14T11:07:07","66,58"],
    [12556,"2020-08-14T11:10:05","67,53"],
    [12557,"2020-08-14T11:10:08","67,51"],
    [12558,"2020-08-14T11:13:03","67,97"],
    [12559,"2020-08-14T11:13:24","68,03"],
    [12560,"2020-08-14T11:16:21","70,45"],
    [12561,"2020-08-14T11:16:27","70,5"],
    [12562,"2020-08-14T11:19:25","69,62"],
    [12563,"2020-08-14T11:19:31","69,58"],
    [12564,"2020-08-14T11:22:29","71,38"],
    [12565,"2020-08-14T11:22:32","71,47"],
    [12566,"2020-08-14T11:25:29","75,66"],
    [12567,"2020-08-14T11:25:32","75,7"],
    [12568,"2020-08-14T11:28:27","76,23"],
    [12569,"2020-08-14T11:28:33","76,33"],
    [12570,"2020-08-14T11:31:28","78,46"],
    [12571,"2020-08-14T11:31:37","78,41"],
    [12572,"2020-08-14T11:34:31","78,48"],
    [12573,"2020-08-14T11:34:40","78,52"],
    [12574,"2020-08-14T11:37:38","79,24"],
    [12575,"2020-08-14T11:37:41","79,22"],
    [12576,"2020-08-14T11:40:39","78,84"],
    [12577,"2020-08-14T11:40:42","78,76"],
    [12578,"2020-08-14T11:43:39","77,26"],
    [12579,"2020-08-14T11:43:42","77,17"],
    [12580,"2020-08-14T11:46:37","76,23"],
    [12581,"2020-08-14T11:46:49","76,18"],
    [12582,"2020-08-14T11:49:47","76,7"],
    [12583,"2020-08-14T11:49:50","76,66"],
    [12584,"2020-08-14T11:52:48","76,53"],
    [12585,"2020-08-14T11:52:54","76,49"],
    [12586,"2020-08-14T11:55:51","77,71"],
    [12587,"2020-08-14T11:55:54","77,74"],
    [12588,"2020-08-14T11:58:52","78,25"],
    [12589,"2020-08-14T11:58:55","78,19"],
    [12590,"2020-08-14T12:01:53","77,42"],
    [12591,"2020-08-14T12:01:56","77,4"],
    [12592,"2020-08-14T12:04:53","76,31"],
    [12593,"2020-08-14T12:04:56","76,26"],
    [12594,"2020-08-14T12:07:54","74,65"],
    [12595,"2020-08-14T12:07:57","74,53"],
    [12596,"2020-08-14T12:10:55","74,37"],
    [12597,"2020-08-14T12:10:58","74,4"],
    [12598,"2020-08-14T12:13:55","77,66"],
    [12599,"2020-08-14T12:13:58","77,67"],
    [12600,"2020-08-14T12:16:56","78,85"],
    [12601,"2020-08-14T12:16:59","78,8"],
    [12602,"2020-08-14T12:19:57","79,81"],
    [12603,"2020-08-14T12:20:00","79,84"],
    [12604,"2020-08-14T12:22:57","80,4"],
    [12605,"2020-08-14T12:23:00","80,29"],
    [12606,"2020-08-14T12:25:58","80,22"],
    [12607,"2020-08-14T12:26:01","80,16"],
    [12608,"2020-08-14T12:28:59","79,8"],
    [12609,"2020-08-14T12:29:02","79,84"],
    [12610,"2020-08-14T12:31:59","78,89"],
    [12611,"2020-08-14T12:32:02","78,84"],
    [12612,"2020-08-14T12:35:00","77,34"],
    [12613,"2020-08-14T12:35:03","77,39"],
    [12614,"2020-08-14T12:38:00","77,35"],
    [12615,"2020-08-14T12:38:03","77,41"],
    [12616,"2020-08-14T12:41:01","76,66"],
    [12617,"2020-08-14T12:41:04","76,65"],
    [12618,"2020-08-14T12:43:59","77,46"],
    [12619,"2020-08-14T12:44:08","77,49"],
    [12620,"2020-08-14T12:47:03","77,08"],
    [12621,"2020-08-14T12:47:09","77,1"],
    [12622,"2020-08-14T12:50:06","75,88"],
    [12623,"2020-08-14T12:50:09","75,86"],
    [12624,"2020-08-14T12:53:07","74,9"],
    [12625,"2020-08-14T12:53:10","74,88"],
    [12626,"2020-08-14T12:56:08","75,63"],
    [12627,"2020-08-14T12:56:11","75,58"],
    [12628,"2020-08-14T12:59:08","74,45"],
    [12629,"2020-08-14T12:59:11","74,47"],
    [12630,"2020-08-14T13:02:09","74,4"],
    [12631,"2020-08-14T13:02:12","74,41"],
    [12632,"2020-08-14T13:05:10","74,34"],
    [12633,"2020-08-14T13:05:13","74,38"],
    [12634,"2020-08-14T13:08:10","75,17"],
    [12635,"2020-08-14T13:08:16","75,15"],
    [12636,"2020-08-14T13:11:14","75,79"],
    [12637,"2020-08-14T13:11:17","75,82"],
    [12638,"2020-08-14T13:14:15","77,54"],
    [12639,"2020-08-14T13:14:18","77,58"],
    [12640,"2020-08-14T13:17:15","78,53"],
    [12641,"2020-08-14T13:17:18","78,5"],
    [12642,"2020-08-14T13:20:16","79,23"],
    [12643,"2020-08-14T13:20:19","79,25"],
    [12644,"2020-08-14T13:23:16","78,4"],
    [12645,"2020-08-14T13:23:20","78,33"],
    [12646,"2020-08-14T13:26:14","78"],
    [12647,"2020-08-14T13:26:20","78,03"],
    [12648,"2020-08-14T13:29:18","78,46"],
    [12649,"2020-08-14T13:29:21","78,42"],
    [12650,"2020-08-14T13:32:18","77,71"],
    [12651,"2020-08-14T13:32:21","77,62"],
    [12652,"2020-08-14T13:35:16","75,42"],
    [12653,"2020-08-14T13:35:22","75,44"],
    [12654,"2020-08-14T13:38:20","76,68"],
    [12655,"2020-08-14T13:38:23","76,75"],
    [12656,"2020-08-14T13:41:17","77,9"],
    [12657,"2020-08-14T13:41:23","77,92"],
    [12658,"2020-08-14T13:44:18","76,39"],
    [12659,"2020-08-14T13:44:24","76,32"],
    [12660,"2020-08-14T13:47:22","77,64"],
    [12661,"2020-08-14T13:47:28","77,71"],
    [12662,"2020-08-14T13:50:25","79,05"],
    [12663,"2020-08-14T13:50:29","79,17"],
    [12664,"2020-08-14T13:53:26","79,79"],
    [12665,"2020-08-14T13:53:29","79,72"],
    [12666,"2020-08-14T13:56:27","80,94"],
    [12667,"2020-08-14T13:56:30","81,08"],
    [12668,"2020-08-14T13:59:27","81,51"],
    [12669,"2020-08-14T13:59:30","81,59"],
    [12670,"2020-08-14T14:02:28","81,89"],
    [12671,"2020-08-14T14:02:31","81,95"],
    [12672,"2020-08-14T14:05:29","82,32"],
    [12673,"2020-08-14T14:05:32","82,36"],
    [12674,"2020-08-14T14:08:29","83,34"],
    [12675,"2020-08-14T14:08:32","83,35"],
    [12676,"2020-08-14T14:11:30","83,74"],
    [12677,"2020-08-14T14:11:33","83,8"],
    [12678,"2020-08-14T14:14:28","84,71"],
    [12679,"2020-08-14T14:14:34","84,76"],
    [12680,"2020-08-14T14:17:31","85,92"],
    [12681,"2020-08-14T14:17:37","85,89"],
    [12682,"2020-08-14T14:20:35","86,66"],
    [12683,"2020-08-14T14:20:38","86,67"],
    [12684,"2020-08-14T14:23:36","86,57"],
    [12685,"2020-08-14T14:23:39","86,45"],
    [12686,"2020-08-14T14:26:36","87,19"],
    [12687,"2020-08-14T14:26:39","87,21"],
    [12688,"2020-08-14T14:29:37","87,84"],
    [12689,"2020-08-14T14:29:40","87,8"],
    [12690,"2020-08-14T14:32:38","87,95"],
    [12691,"2020-08-14T14:32:41","87,86"],
    [12692,"2020-08-14T14:35:38","88,27"],
    [12693,"2020-08-14T14:35:41","88,25"],
    [12694,"2020-08-14T14:38:30","88,48"],
    [12695,"2020-08-14T14:38:42","88,52"],
    [12696,"2020-08-14T14:41:40","88,02"],
    [12697,"2020-08-14T14:41:43","88,09"],
    [12698,"2020-08-14T14:44:40","88,02"],
    [12699,"2020-08-14T14:44:43","88,1"],
    [12700,"2020-08-14T14:47:41","87,85"],
    [12701,"2020-08-14T14:47:47","87,8"],
    [12702,"2020-08-14T14:50:45","88,29"],
    [12703,"2020-08-14T14:50:48","88,3"],
    [12704,"2020-08-14T14:53:45","88,06"],
    [12705,"2020-08-14T14:53:51","88,1"],
    [12706,"2020-08-14T14:56:46","88,3"],
    [12707,"2020-08-14T14:56:52","88,21"],
    [12708,"2020-08-14T14:59:50","88,3"],
    [12709,"2020-08-14T14:59:53","88,23"],
    [12710,"2020-08-14T15:02:50","87,6"],
    [12711,"2020-08-14T15:02:53","87,64"],
    [12712,"2020-08-14T15:05:51","86,44"],
    [12713,"2020-08-14T15:05:54","86,43"],
    [12714,"2020-08-14T15:08:52","85,63"],
    [12715,"2020-08-14T15:08:55","85,6"],
    [12716,"2020-08-14T15:11:52","84,39"],
    [12717,"2020-08-14T15:11:55","84,31"],
    [12718,"2020-08-14T15:14:53","83,29"],
    [12719,"2020-08-14T15:14:56","83,2"],
    [12720,"2020-08-14T15:17:54","83,59"],
    [12721,"2020-08-14T15:17:57","83,68"],
    [12722,"2020-08-14T15:20:51","84,29"],
    [12723,"2020-08-14T15:21:00","84,32"],
    [12724,"2020-08-14T15:23:58","84,8"],
    [12725,"2020-08-14T15:24:01","84,82"],
    [12726,"2020-08-14T15:26:59","84,41"],
    [12727,"2020-08-14T15:27:02","84,37"],
    [12728,"2020-08-14T15:29:59","84,49"],
    [12729,"2020-08-14T15:30:02","84,6"],
    [12730,"2020-08-14T15:33:03","84,6"],
    [12731,"2020-08-14T15:33:06","84,54"],
    [12732,"2020-08-14T15:36:04","84,77"],
    [12733,"2020-08-14T15:36:07","84,75"],
    [12734,"2020-08-14T15:39:04","85,24"],
    [12735,"2020-08-14T15:39:07","85,31"],
    [12736,"2020-08-14T15:42:05","85,76"],
    [12737,"2020-08-14T15:42:08","85,67"],
    [12738,"2020-08-14T15:45:06","85,05"],
    [12739,"2020-08-14T15:45:09","85,04"],
    [12740,"2020-08-14T15:48:06","85,11"],
    [12741,"2020-08-14T15:48:09","85,05"],
    [12742,"2020-08-14T15:51:07","85,61"],
    [12743,"2020-08-14T15:51:13","85,59"],
    [12744,"2020-08-14T15:54:11","85,96"],
    [12745,"2020-08-14T15:54:14","85,98"],
    [12746,"2020-08-14T15:57:11","86,52"],
    [12747,"2020-08-14T15:57:20","86,55"],
    [12748,"2020-08-14T16:00:18","86,91"],
    [12749,"2020-08-14T16:00:21","87,01"],
    [12750,"2020-08-14T16:03:22","87,01"],
    [12751,"2020-08-14T16:03:25","87,04"],
    [12752,"2020-08-14T16:06:16","87,27"],
    [12753,"2020-08-14T16:06:28","87,23"],
    [12754,"2020-08-14T16:09:26","88,48"],
    [12755,"2020-08-14T16:09:32","87,76"],
    [12756,"2020-08-14T16:12:30","88"],
    [12757,"2020-08-14T16:12:33","87,97"],
    [12758,"2020-08-14T16:15:30","88,28"],
    [12759,"2020-08-14T16:15:33","88,23"],
    [12760,"2020-08-14T16:18:28","88,28"],
    [12761,"2020-08-14T16:18:34","88,3"],
    [12762,"2020-08-14T16:21:32","87,92"],
    [12763,"2020-08-14T16:21:35","87,9"],
    [12764,"2020-08-14T16:24:32","86,78"],
    [12765,"2020-08-14T16:24:38","86,8"],
    [12766,"2020-08-14T16:27:36","86,17"],
    [12767,"2020-08-14T16:27:39","86,13"],
    [12768,"2020-08-14T16:30:34","85,63"],
    [12769,"2020-08-14T16:30:43","85,67"],
    [12770,"2020-08-14T16:33:40","85,22"],
    [12771,"2020-08-14T16:34:02","85,19"],
    [12772,"2020-08-14T16:36:56","84,72"],
    [12773,"2020-08-14T16:37:08","84,73"],
    [12774,"2020-08-14T16:39:57","84,38"],
    [12775,"2020-08-14T16:40:15","84,35"],
    [12776,"2020-08-14T16:43:12","83,73"],
    [12777,"2020-08-14T16:43:15","83,76"],
    [12778,"2020-08-14T16:46:13","82,97"],
    [12779,"2020-08-14T16:46:19","82,95"],
    [12780,"2020-08-14T16:49:14","82,47"],
    [12781,"2020-08-14T16:49:20","82,48"],
    [12782,"2020-08-14T16:52:17","82,45"],
    [12783,"2020-08-14T16:52:20","82,43"],
    [12784,"2020-08-14T16:55:18","83,13"],
    [12785,"2020-08-14T16:55:24","83,17"],
    [12786,"2020-08-14T16:58:19","84,02"],
    [12787,"2020-08-14T16:58:28","84,01"],
    [12788,"2020-08-14T17:01:25","85,27"],
    [12789,"2020-08-14T17:01:28","85,25"],
    [12790,"2020-08-14T17:04:26","86,26"],
    [12791,"2020-08-14T17:04:29","86,27"],
    [12792,"2020-08-14T17:07:18","87,01"],
    [12793,"2020-08-14T17:07:42","87"],
    [12794,"2020-08-14T17:10:39","88,5"],
    [12795,"2020-08-14T17:10:42","87,89"],
    [12796,"2020-08-14T17:13:37","88,32"],
    [12797,"2020-08-14T17:13:46","88,34"],
    [12798,"2020-08-14T17:16:44","89,15"],
    [12799,"2020-08-14T17:16:53","89,1"],
    [12800,"2020-08-14T17:19:51","89,69"],
    [12801,"2020-08-14T17:19:54","89,67"],
    [12802,"2020-08-14T17:22:48","89,99"],
    [12803,"2020-08-14T17:22:57","90,03"],
    [12804,"2020-08-14T17:25:55","90,81"],
    [12805,"2020-08-14T17:26:01","90,85"],
    [12806,"2020-08-14T17:28:59","91,37"],
    [12807,"2020-08-14T17:29:02","91,4"],
    [12808,"2020-08-14T17:31:53","91,83"],
    [12809,"2020-08-14T17:32:02","91,86"],
    [12810,"2020-08-14T17:35:00","92,66"],
    [12811,"2020-08-14T17:35:09","92,69"],
    [12812,"2020-08-14T17:38:07","93,11"],
    [12813,"2020-08-14T17:38:10","93,13"],
    [12814,"2020-08-14T17:41:01","93,56"],
    [12815,"2020-08-14T17:41:10","93,61"],
    [12816,"2020-08-14T17:44:05","93,99"],
    [12817,"2020-08-14T17:44:14","94"],
    [12818,"2020-08-14T17:47:12","94,29"],
    [12819,"2020-08-14T17:47:27","94,34"],
    [12820,"2020-08-14T17:50:24","94,6"],
    [12821,"2020-08-14T17:50:33","94,62"],
    [12822,"2020-08-14T17:53:25","94,92"],
    [12823,"2020-08-14T17:53:37","94,94"],
    [12824,"2020-08-14T17:56:35","95,19"],
    [12825,"2020-08-14T17:56:38","95,2"],
    [12826,"2020-08-14T17:59:35","95,34"],
    [12827,"2020-08-14T17:59:44","95,36"],
    [12828,"2020-08-14T18:02:36","95,52"],
    [12829,"2020-08-14T18:02:54","95,55"],
    [12830,"2020-08-14T18:05:25","95,73"],
    [12831,"2020-08-14T18:05:58","95,78"],
    [12832,"2020-08-14T18:08:55","95,9"],
    [12833,"2020-08-14T18:08:58","95,89"],
    [12834,"2020-08-14T18:11:41","96,05"],
    [12835,"2020-08-14T18:12:02","96,03"],
    [12836,"2020-08-14T18:14:57","96,14"],
    [12837,"2020-08-14T18:15:03","96,15"],
    [12838,"2020-08-14T18:18:00","96,25"],
    [12839,"2020-08-14T18:18:25","96,27"],
    [12840,"2020-08-14T18:21:07","96,38"],
    [12841,"2020-08-14T18:21:49","96,39"],
    [12842,"2020-08-14T18:24:41","96,5"],
    [12843,"2020-08-14T18:25:08","96,49"],
    [12844,"2020-08-14T18:28:06","96,58"],
    [12845,"2020-08-14T18:28:12","96,56"],
    [12846,"2020-08-14T18:31:09","96,64"],
    [12847,"2020-08-14T18:31:12","96,65"],
    [12848,"2020-08-14T18:33:58","96,71"],
    [12849,"2020-08-14T18:34:13","96,7"],
    [12850,"2020-08-14T18:37:05","96,79"],
    [12851,"2020-08-14T18:37:56","96,77"],
    [12852,"2020-08-14T18:40:35","96,87"],
    [12853,"2020-08-14T18:41:21","96,86"],
    [12854,"2020-08-14T18:44:18","96,91"],
    [12855,"2020-08-14T18:44:21","96,9"],
    [12856,"2020-08-14T18:46:58","96,97"],
    [12857,"2020-08-14T18:47:43","96,95"],
    [12858,"2020-08-14T18:50:29","97,01"],
    [12859,"2020-08-14T18:50:47","97,03"],
    [12860,"2020-08-14T18:53:38","97,1"],
    [12861,"2020-08-14T18:53:47","97,07"],
    [12862,"2020-08-14T18:56:30","97,16"],
    [12863,"2020-08-14T18:57:21","97,15"],
    [12864,"2020-08-14T19:00:22","97,15"],
    [12865,"2020-08-14T19:00:25","97,17"],
    [12866,"2020-08-14T19:03:22","97,24"],
    [12867,"2020-08-14T19:03:25","97,22"],
    [12868,"2020-08-14T19:06:17","97,23"],
    [12869,"2020-08-14T19:06:26","97,25"],
    [12870,"2020-08-14T19:09:24","97,21"],
    [12871,"2020-08-14T19:09:27","97,19"],
    [12872,"2020-08-14T19:12:24","97,24"],
    [12873,"2020-08-14T19:12:27","97,26"],
    [12874,"2020-08-14T19:15:22","97,22"],
    [12875,"2020-08-14T19:15:37","97,24"],
    [12876,"2020-08-14T19:18:35","97,34"],
    [12877,"2020-08-14T19:18:38","97,36"],
    [12878,"2020-08-14T19:21:26","97,35"],
    [12879,"2020-08-14T19:22:14","97,39"],
    [12880,"2020-08-14T19:25:00","97,35"],
    [12881,"2020-08-14T19:25:21","97,34"],
    [12882,"2020-08-14T19:28:01","97,34"],
    [12883,"2020-08-14T19:28:34","97,37"],
    [12884,"2020-08-14T19:31:59","97,37"],
    [12885,"2020-08-14T19:32:02","97,35"],
    [12886,"2020-08-14T19:35:02","97,36"],
    [12887,"2020-08-14T19:35:05","97,34"],
    [12888,"2020-08-14T19:38:03","97,34"],
    [12889,"2020-08-14T19:38:06","97,31"],
    [12890,"2020-08-14T19:41:04","97,35"],
    [12891,"2020-08-14T19:41:07","97,33"],
    [12892,"2020-08-14T19:44:07","97,34"],
    [12893,"2020-08-14T19:44:10","97,31"],
    [12894,"2020-08-14T19:47:11","97,32"],
    [12895,"2020-08-14T19:47:14","97,3"],
    [12896,"2020-08-14T19:50:12","97,31"],
    [12897,"2020-08-14T19:50:15","97,32"],
    [12898,"2020-08-14T19:53:06","97,32"],
    [12899,"2020-08-14T19:53:45","97,3"],
    [12900,"2020-08-14T19:56:43","97,29"],
    [12901,"2020-08-14T19:56:49","97,27"],
    [12902,"2020-08-14T19:59:47","97,27"],
    [12903,"2020-08-14T19:59:50","97,26"],
    [12904,"2020-08-14T20:02:47","97,27"],
    [12905,"2020-08-14T20:02:50","97,28"],
    [12906,"2020-08-14T20:05:42","97,29"],
    [12907,"2020-08-14T20:05:51","97,26"],
    [12908,"2020-08-14T20:08:52","97,26"],
    [12909,"2020-08-14T20:08:55","97,24"],
    [12910,"2020-08-14T20:11:49","97,23"],
    [12911,"2020-08-14T20:11:58","97,22"],
    [12912,"2020-08-14T20:15:02","97,23"],
    [12913,"2020-08-14T20:15:11","97,2"],
    [12914,"2020-08-14T20:18:15","97,21"],
    [12915,"2020-08-14T20:18:18","97,19"],
    [12916,"2020-08-14T20:21:25","97,19"],
    [12917,"2020-08-14T20:21:28","97,22"],
    [12918,"2020-08-14T20:24:25","97,21"],
    [12919,"2020-08-14T20:24:28","97,19"],
    [12920,"2020-08-14T20:27:26","97,18"],
    [12921,"2020-08-14T20:27:29","97,21"],
    [12922,"2020-08-14T20:30:27","97,21"],
    [12923,"2020-08-14T20:30:30","97,19"],
    [12924,"2020-08-14T20:33:27","97,19"],
    [12925,"2020-08-14T20:33:30","97,21"],
    [12926,"2020-08-14T20:36:28","97,21"],
    [12927,"2020-08-14T20:36:31","97,2"],
    [12928,"2020-08-14T20:39:28","97,2"],
    [12929,"2020-08-14T20:39:31","97,21"],
    [12930,"2020-08-14T20:42:32","97,22"],
    [12931,"2020-08-14T20:42:35","97,23"],
    [12932,"2020-08-14T20:45:33","97,23"],
    [12933,"2020-08-14T20:45:36","97,22"],
    [12934,"2020-08-14T20:48:33","97,25"],
    [12935,"2020-08-14T20:48:36","97,28"],
    [12936,"2020-08-14T20:51:34","97,26"],
    [12937,"2020-08-14T20:51:37","97,23"],
    [12938,"2020-08-14T20:54:35","97,24"],
    [12939,"2020-08-14T20:54:38","97,26"],
    [12940,"2020-08-14T20:57:17","97,26"],
    [12941,"2020-08-14T20:57:44","97,22"],
    [12942,"2020-08-14T20:59:57","97,3"],
    [12943,"2020-08-14T21:00:42","97,25"],
    [12944,"2020-08-14T21:00:45","97,27"],
    [12945,"2020-08-14T21:03:28","97,27"],
    [12946,"2020-08-14T21:03:49","97,25"],
    [12947,"2020-08-14T21:06:43","97,28"],
    [12948,"2020-08-14T21:07:17","97,3"],
    [12949,"2020-08-14T21:10:14","97,29"],
    [12950,"2020-08-14T21:10:17","97,33"],
    [12951,"2020-08-14T21:13:42","97,33"],
    [12952,"2020-08-14T21:14:03","97,35"],
    [12953,"2020-08-14T21:17:01","97,37"],
    [12954,"2020-08-14T21:17:07","97,39"],
    [12955,"2020-08-14T21:19:49","97,35"],
    [12956,"2020-08-14T21:20:19","97,33"],
    [12957,"2020-08-14T21:23:17","97,33"],
    [12958,"2020-08-14T21:23:20","97,35"],
    [12959,"2020-08-14T21:26:18","97,34"],
    [12960,"2020-08-14T21:26:21","97,32"],
    [12961,"2020-08-14T21:29:18","97,37"],
    [12962,"2020-08-14T21:29:21","97,38"],
    [12963,"2020-08-14T21:32:13","97,34"],
    [12964,"2020-08-14T21:32:22","97,32"],
    [12965,"2020-08-14T21:35:05","97,34"],
    [12966,"2020-08-14T21:35:26","97,3"],
    [12967,"2020-08-14T21:38:23","97,25"],
    [12968,"2020-08-14T21:38:26","97,23"],
    [12969,"2020-08-14T21:41:21","97,2"],
    [12970,"2020-08-14T21:41:30","97,18"],
    [12971,"2020-08-14T21:44:28","97,16"],
    [12972,"2020-08-14T21:44:31","97,15"],
    [12973,"2020-08-14T21:47:25","97,14"],
    [12974,"2020-08-14T21:47:34","97,12"],
    [12975,"2020-08-14T21:50:32","97,06"],
    [12976,"2020-08-14T21:50:38","97,05"],
    [12977,"2020-08-14T21:53:30","97,05"],
    [12978,"2020-08-14T21:53:48","97,08"],
    [12979,"2020-08-14T21:56:45","96,96"],
    [12980,"2020-08-14T21:56:58","96,98"],
    [12981,"2020-08-14T21:59:55","96,98"],
    [12982,"2020-08-14T21:59:58","96,95"],
    [12983,"2020-08-14T22:02:56","96,89"],
    [12984,"2020-08-14T22:03:02","96,87"],
    [12985,"2020-08-14T22:06:18","96,87"],
    [12986,"2020-08-14T22:06:27","96,85"],
    [12987,"2020-08-14T22:09:24","96,79"],
    [12988,"2020-08-14T22:09:27","96,8"],
    [12989,"2020-08-14T22:12:22","96,78"],
    [12990,"2020-08-14T22:12:28","96,76"],
    [12991,"2020-08-14T22:15:14","96,72"],
    [12992,"2020-08-14T22:15:35","96,73"],
    [12993,"2020-08-14T22:18:32","96,64"],
    [12994,"2020-08-14T22:18:35","96,62"],
    [12995,"2020-08-14T22:21:33","96,58"],
    [12996,"2020-08-14T22:21:36","96,61"],
    [12997,"2020-08-14T22:24:34","96,54"],
    [12998,"2020-08-14T22:24:37","96,51"],
    [12999,"2020-08-14T22:27:37","96,51"],
    [13000,"2020-08-14T22:27:40","96,5"],
    [13001,"2020-08-14T22:30:38","96,41"],
    [13002,"2020-08-14T22:30:41","96,43"],
    [13003,"2020-08-14T22:33:39","96,43"],
    [13004,"2020-08-14T22:33:42","96,39"],
    [13005,"2020-08-14T22:36:39","96,36"],
    [13006,"2020-08-14T22:36:42","96,37"],
    [13007,"2020-08-14T22:39:40","96,33"],
    [13008,"2020-08-14T22:39:43","96,31"],
    [13009,"2020-08-14T22:42:41","96,34"],
    [13010,"2020-08-14T22:42:47","96,3"],
    [13011,"2020-08-14T22:45:44","96,22"],
    [13012,"2020-08-14T22:45:47","96,24"],
    [13013,"2020-08-14T22:48:45","96,16"],
    [13014,"2020-08-14T22:48:51","96,2"],
    [13015,"2020-08-14T22:51:49","96,1"],
    [13016,"2020-08-14T22:51:52","96,07"],
    [13017,"2020-08-14T22:54:43","95,97"],
    [13018,"2020-08-14T22:54:52","95,98"],
    [13019,"2020-08-14T22:57:47","95,95"],
    [13020,"2020-08-14T22:57:56","95,92"],
    [13021,"2020-08-14T23:01:00","95,92"],
    [13022,"2020-08-14T23:01:09","95,9"],
    [13023,"2020-08-14T23:04:06","95,94"],
    [13024,"2020-08-14T23:04:09","95,95"],
    [13025,"2020-08-14T23:07:07","95,85"],
    [13026,"2020-08-14T23:07:13","95,86"],
    [13027,"2020-08-14T23:09:49","95,69"],
    [13028,"2020-08-14T23:10:17","95,71"],
    [13029,"2020-08-14T23:13:08","95,66"],
    [13030,"2020-08-14T23:13:17","95,63"],
    [13031,"2020-08-14T23:16:15","95,56"],
    [13032,"2020-08-14T23:16:21","95,54"],
    [13033,"2020-08-14T23:19:19","95,5"],
    [13034,"2020-08-14T23:19:25","95,48"],
    [13035,"2020-08-14T23:22:19","95,49"],
    [13036,"2020-08-14T23:22:25","95,51"],
    [13037,"2020-08-14T23:25:23","95,45"],
    [13038,"2020-08-14T23:25:26","95,44"],
    [13039,"2020-08-14T23:28:24","95,38"],
    [13040,"2020-08-14T23:28:30","95,36"],
    [13041,"2020-08-14T23:31:27","95,23"],
    [13042,"2020-08-14T23:31:30","95,25"],
    [13043,"2020-08-14T23:34:28","95,22"],
    [13044,"2020-08-14T23:34:31","95,23"],
    [13045,"2020-08-14T23:37:14","95,12"],
    [13046,"2020-08-14T23:37:38","95,13"],
    [13047,"2020-08-14T23:40:14","95,11"],
    [13048,"2020-08-14T23:40:47","95,12"],
    [13049,"2020-08-14T23:43:42","95,03"],
    [13050,"2020-08-14T23:44:00","95,01"],
    [13051,"2020-08-14T23:46:58","95,05"],
    [13052,"2020-08-14T23:47:04","95,03"],
    [13053,"2020-08-14T23:49:58","94,93"],
    [13054,"2020-08-14T23:50:07","94,92"],
    [13055,"2020-08-14T23:53:11","94,91"],
    [13056,"2020-08-14T23:53:14","94,87"],
    [13057,"2020-08-14T23:56:12","94,79"],
    [13058,"2020-08-14T23:56:15","94,8"],
    [13059,"2020-08-14T23:59:09","94,8"],
    [13060,"2020-08-14T23:59:24","94,77"],
    [13061,"2020-08-15T00:02:04","94,7"],
    [13062,"2020-08-15T00:02:40","94,69"],
    [13063,"2020-08-15T00:05:29","94,59"],
    [13064,"2020-08-15T00:05:41","94,56"],
    [13065,"2020-08-15T00:08:35","94,57"],
    [13066,"2020-08-15T00:08:48","94,55"],
    [13067,"2020-08-15T00:11:45","94,55"],
    [13068,"2020-08-15T00:11:48","94,56"],
    [13069,"2020-08-15T00:14:46","94,44"],
    [13070,"2020-08-15T00:14:49","94,43"],
    [13071,"2020-08-15T00:17:47","94,41"],
    [13072,"2020-08-15T00:17:50","94,4"],
    [13073,"2020-08-15T00:20:41","94,38"],
    [13074,"2020-08-15T00:21:02","94,35"],
    [13075,"2020-08-15T00:24:00","94,4"],
    [13076,"2020-08-15T00:24:03","94,41"],
    [13077,"2020-08-15T00:26:55","94,45"],
    [13078,"2020-08-15T00:27:04","94,46"],
    [13079,"2020-08-15T00:29:55","94,29"],
    [13080,"2020-08-15T00:30:07","94,32"],
    [13081,"2020-08-15T00:32:47","94,27"],
    [13082,"2020-08-15T00:33:11","94,26"],
    [13083,"2020-08-15T00:36:09","94,24"],
    [13084,"2020-08-15T00:36:15","94,2"],
    [13085,"2020-08-15T00:39:00","94,11"],
    [13086,"2020-08-15T00:39:15","94,06"],
    [13087,"2020-08-15T00:42:13","94,05"],
    [13088,"2020-08-15T00:42:16","94,11"],
    [13089,"2020-08-15T00:45:14","94,07"],
    [13090,"2020-08-15T00:45:17","94,05"],
    [13091,"2020-08-15T00:48:14","93,96"],
    [13092,"2020-08-15T00:48:17","93,94"],
    [13093,"2020-08-15T00:51:15","93,86"],
    [13094,"2020-08-15T00:51:18","93,88"],
    [13095,"2020-08-15T00:54:16","93,85"],
    [13096,"2020-08-15T00:54:19","93,83"],
    [13097,"2020-08-15T00:57:16","93,68"],
    [13098,"2020-08-15T00:57:22","93,66"],
    [13099,"2020-08-15T01:00:14","93,74"],
    [13100,"2020-08-15T01:00:23","93,76"],
    [13101,"2020-08-15T01:03:21","93,67"],
    [13102,"2020-08-15T01:03:36","93,68"],
    [13103,"2020-08-15T01:06:33","93,57"],
    [13104,"2020-08-15T01:06:39","93,55"],
    [13105,"2020-08-15T01:09:40","93,56"],
    [13106,"2020-08-15T01:09:43","93,58"],
    [13107,"2020-08-15T01:12:41","93,57"],
    [13108,"2020-08-15T01:12:56","93,56"],
    [13109,"2020-08-15T01:15:53","93,46"],
    [13110,"2020-08-15T01:16:02","93,45"],
    [13111,"2020-08-15T01:19:00","93,52"],
    [13112,"2020-08-15T01:19:09","93,5"],
    [13113,"2020-08-15T01:22:04","93,56"],
    [13114,"2020-08-15T01:22:13","93,59"],
    [13115,"2020-08-15T01:24:58","93,54"],
    [13116,"2020-08-15T01:25:16","93,57"],
    [13117,"2020-08-15T01:27:44","93,63"],
    [13118,"2020-08-15T01:28:26","93,64"],
    [13119,"2020-08-15T01:31:21","93,55"],
    [13120,"2020-08-15T01:31:30","93,53"],
    [13121,"2020-08-15T01:34:27","93,77"],
    [13122,"2020-08-15T01:34:37","93,76"],
    [13123,"2020-08-15T01:37:34","93,62"],
    [13124,"2020-08-15T01:37:37","93,65"],
    [13125,"2020-08-15T01:40:32","93,61"],
    [13126,"2020-08-15T01:40:44","93,63"],
    [13127,"2020-08-15T01:43:38","93,69"],
    [13128,"2020-08-15T01:43:51","93,72"],
    [13129,"2020-08-15T01:46:48","93,86"],
    [13130,"2020-08-15T01:46:54","93,84"],
    [13131,"2020-08-15T01:49:52","93,74"],
    [13132,"2020-08-15T01:49:55","93,77"],
    [13133,"2020-08-15T01:52:53","93,65"],
    [13134,"2020-08-15T01:52:56","93,68"],
    [13135,"2020-08-15T01:55:53","93,71"],
    [13136,"2020-08-15T01:55:56","93,69"],
    [13137,"2020-08-15T01:58:48","93,66"],
    [13138,"2020-08-15T01:59:00","93,64"],
    [13139,"2020-08-15T02:01:58","93,53"],
    [13140,"2020-08-15T02:02:04","93,55"],
    [13141,"2020-08-15T02:05:01","93,5"],
    [13142,"2020-08-15T02:05:04","93,52"],
    [13143,"2020-08-15T02:08:02","93,32"],
    [13144,"2020-08-15T02:08:05","93,3"],
    [13145,"2020-08-15T02:11:03","93,21"],
    [13146,"2020-08-15T02:11:06","93,2"],
    [13147,"2020-08-15T02:14:03","93,06"],
    [13148,"2020-08-15T02:14:06","93,08"],
    [13149,"2020-08-15T02:17:01","92,92"],
    [13150,"2020-08-15T02:17:07","92,88"],
    [13151,"2020-08-15T02:20:02","92,91"],
    [13152,"2020-08-15T02:20:08","92,93"],
    [13153,"2020-08-15T02:22:56","92,58"],
    [13154,"2020-08-15T02:23:08","92,62"],
    [13155,"2020-08-15T02:26:03","92,55"],
    [13156,"2020-08-15T02:26:12","92,53"],
    [13157,"2020-08-15T02:29:10","92,4"],
    [13158,"2020-08-15T02:29:40","92,41"],
    [13159,"2020-08-15T02:32:25","92,37"],
    [13160,"2020-08-15T02:32:43","92,34"],
    [13161,"2020-08-15T02:35:32","92,24"],
    [13162,"2020-08-15T02:35:44","92,27"],
    [13163,"2020-08-15T02:38:39","92,19"],
    [13164,"2020-08-15T02:38:45","92,18"],
    [13165,"2020-08-15T02:41:42","92,01"],
    [13166,"2020-08-15T02:41:54","92,03"],
    [13167,"2020-08-15T02:44:49","92,19"],
    [13168,"2020-08-15T02:44:55","92,14"],
    [13169,"2020-08-15T02:47:50","92,22"],
    [13170,"2020-08-15T02:47:56","92,25"],
    [13171,"2020-08-15T02:50:56","92,24"],
    [13172,"2020-08-15T02:51:02","92,2"],
    [13173,"2020-08-15T02:54:09","92,2"],
    [13174,"2020-08-15T02:54:24","92,22"],
    [13175,"2020-08-15T02:57:22","92,31"],
    [13176,"2020-08-15T02:57:25","92,27"],
    [13177,"2020-08-15T03:00:22","92,35"],
    [13178,"2020-08-15T03:00:28","92,33"],
    [13179,"2020-08-15T03:03:20","92,49"],
    [13180,"2020-08-15T03:03:32","92,5"],
    [13181,"2020-08-15T03:06:21","92,42"],
    [13182,"2020-08-15T03:06:39","92,39"],
    [13183,"2020-08-15T03:09:36","92,48"],
    [13184,"2020-08-15T03:09:39","92,46"],
    [13185,"2020-08-15T03:12:37","92,64"],
    [13186,"2020-08-15T03:12:40","92,66"],
    [13187,"2020-08-15T03:15:20","92,57"],
    [13188,"2020-08-15T03:15:41","92,59"],
    [13189,"2020-08-15T03:18:38","92,74"],
    [13190,"2020-08-15T03:18:41","92,76"],
    [13191,"2020-08-15T03:21:39","92,8"],
    [13192,"2020-08-15T03:21:42","92,77"],
    [13193,"2020-08-15T03:24:43","92,77"],
    [13194,"2020-08-15T03:24:46","92,8"],
    [13195,"2020-08-15T03:27:43","93,02"],
    [13196,"2020-08-15T03:27:46","93"],
    [13197,"2020-08-15T03:30:35","93,21"],
    [13198,"2020-08-15T03:30:47","93,19"],
    [13199,"2020-08-15T03:33:45","93,12"],
    [13200,"2020-08-15T03:33:48","93,17"],
    [13201,"2020-08-15T03:36:33","93,21"],
    [13202,"2020-08-15T03:36:48","93,25"],
    [13203,"2020-08-15T03:39:46","93,4"],
    [13204,"2020-08-15T03:39:52","93,44"],
    [13205,"2020-08-15T03:42:50","93,29"],
    [13206,"2020-08-15T03:42:56","93,27"],
    [13207,"2020-08-15T03:45:59","93,28"],
    [13208,"2020-08-15T03:46:02","93,26"],
    [13209,"2020-08-15T03:48:57","93,36"],
    [13210,"2020-08-15T03:49:03","93,47"],
    [13211,"2020-08-15T03:52:01","93,39"],
    [13212,"2020-08-15T03:52:04","93,37"],
    [13213,"2020-08-15T03:55:01","93,47"],
    [13214,"2020-08-15T03:55:04","93,53"],
    [13215,"2020-08-15T03:57:59","93,62"],
    [13216,"2020-08-15T03:58:05","93,6"],
    [13217,"2020-08-15T04:01:03","93,42"],
    [13218,"2020-08-15T04:01:06","93,43"],
    [13219,"2020-08-15T04:04:06","93,42"],
    [13220,"2020-08-15T04:04:09","93,46"],
    [13221,"2020-08-15T04:07:04","93,46"],
    [13222,"2020-08-15T04:07:10","93,43"],
    [13223,"2020-08-15T04:10:08","93,42"],
    [13224,"2020-08-15T04:10:11","93,45"],
    [13225,"2020-08-15T04:13:08","93,62"],
    [13226,"2020-08-15T04:13:11","93,58"],
    [13227,"2020-08-15T04:16:09","93,6"],
    [13228,"2020-08-15T04:16:18","93,62"],
    [13229,"2020-08-15T04:19:19","93,62"],
    [13230,"2020-08-15T04:19:22","93,64"],
    [13231,"2020-08-15T04:22:25","93,63"],
    [13232,"2020-08-15T04:22:28","93,67"],
    [13233,"2020-08-15T04:25:26","93,82"],
    [13234,"2020-08-15T04:25:29","93,84"],
    [13235,"2020-08-15T04:28:27","93,75"],
    [13236,"2020-08-15T04:28:30","93,73"],
    [13237,"2020-08-15T04:31:27","93,63"],
    [13238,"2020-08-15T04:31:30","93,65"],
    [13239,"2020-08-15T04:34:25","93,5"],
    [13240,"2020-08-15T04:34:31","93,46"],
    [13241,"2020-08-15T04:37:26","93,45"],
    [13242,"2020-08-15T04:37:32","93,49"],
    [13243,"2020-08-15T04:40:29","93,32"],
    [13244,"2020-08-15T04:40:32","93,33"],
    [13245,"2020-08-15T04:43:24","93,24"],
    [13246,"2020-08-15T04:43:36","93,22"],
    [13247,"2020-08-15T04:46:34","92,98"],
    [13248,"2020-08-15T04:46:37","92,95"],
    [13249,"2020-08-15T04:49:34","93,03"],
    [13250,"2020-08-15T04:49:37","93,04"],
    [13251,"2020-08-15T04:52:35","92,92"],
    [13252,"2020-08-15T04:52:41","92,9"],
    [13253,"2020-08-15T04:55:39","92,72"],
    [13254,"2020-08-15T04:55:42","92,74"],
    [13255,"2020-08-15T04:58:30","92,54"],
    [13256,"2020-08-15T04:58:45","92,55"],
    [13257,"2020-08-15T05:01:43","92,08"],
    [13258,"2020-08-15T05:01:46","92,1"],
    [13259,"2020-08-15T05:04:44","92,18"],
    [13260,"2020-08-15T05:04:47","92,16"],
    [13261,"2020-08-15T05:07:44","91,86"],
    [13262,"2020-08-15T05:07:47","91,84"],
    [13263,"2020-08-15T05:10:45","91,73"],
    [13264,"2020-08-15T05:10:48","91,82"],
    [13265,"2020-08-15T05:13:46","91,67"],
    [13266,"2020-08-15T05:13:49","91,7"],
    [13267,"2020-08-15T05:16:40","91,5"],
    [13268,"2020-08-15T05:16:49","91,48"],
    [13269,"2020-08-15T05:19:47","91,39"],
    [13270,"2020-08-15T05:19:53","91,36"],
    [13271,"2020-08-15T05:22:48","91,32"],
    [13272,"2020-08-15T05:22:54","91,34"],
    [13273,"2020-08-15T05:25:48","91,18"],
    [13274,"2020-08-15T05:25:54","91,15"],
    [13275,"2020-08-15T05:28:49","90,92"],
    [13276,"2020-08-15T05:28:55","90,91"],
    [13277,"2020-08-15T05:31:50","90,9"],
    [13278,"2020-08-15T05:31:59","90,94"],
    [13279,"2020-08-15T05:34:56","91,13"],
    [13280,"2020-08-15T05:34:59","91,1"],
    [13281,"2020-08-15T05:37:57","90,61"],
    [13282,"2020-08-15T05:38:03","90,59"],
    [13283,"2020-08-15T05:41:01","90,43"],
    [13284,"2020-08-15T05:41:04","90,45"],
    [13285,"2020-08-15T05:44:10","90,46"],
    [13286,"2020-08-15T05:44:19","90,51"],
    [13287,"2020-08-15T05:47:17","90,58"],
    [13288,"2020-08-15T05:47:20","90,54"],
    [13289,"2020-08-15T05:50:18","90,55"],
    [13290,"2020-08-15T05:50:21","90,52"],
    [13291,"2020-08-15T05:53:18","90,52"],
    [13292,"2020-08-15T05:53:24","90,57"],
    [13293,"2020-08-15T05:56:22","90,74"],
    [13294,"2020-08-15T05:56:28","90,78"],
    [13295,"2020-08-15T05:59:26","90,75"],
    [13296,"2020-08-15T05:59:32","90,71"],
    [13297,"2020-08-15T06:02:29","90,78"],
    [13298,"2020-08-15T06:02:50","90,82"],
    [13299,"2020-08-15T06:05:48","90,89"],
    [13300,"2020-08-15T06:05:51","90,86"],
    [13301,"2020-08-15T06:08:49","91,18"],
    [13302,"2020-08-15T06:08:52","91,15"],
    [13303,"2020-08-15T06:11:49","91,27"],
    [13304,"2020-08-15T06:11:52","91,24"],
    [13305,"2020-08-15T06:14:50","91,08"],
    [13306,"2020-08-15T06:14:53","91,06"],
    [13307,"2020-08-15T06:17:51","91,5"],
    [13308,"2020-08-15T06:17:54","91,52"],
    [13309,"2020-08-15T06:20:51","91,36"],
    [13310,"2020-08-15T06:20:54","91,33"],
    [13311,"2020-08-15T06:23:52","91,52"],
    [13312,"2020-08-15T06:23:55","91,54"],
    [13313,"2020-08-15T06:26:50","91,62"],
    [13314,"2020-08-15T06:26:56","91,69"],
    [13315,"2020-08-15T06:29:47","91,79"],
    [13316,"2020-08-15T06:30:14","91,78"],
    [13317,"2020-08-15T06:33:12","91,95"],
    [13318,"2020-08-15T06:33:15","91,93"],
    [13319,"2020-08-15T06:36:13","92,18"],
    [13320,"2020-08-15T06:36:16","92,16"],
    [13321,"2020-08-15T06:39:16","92,15"],
    [13322,"2020-08-15T06:39:19","92,14"],
    [13323,"2020-08-15T06:42:20","92,13"],
    [13324,"2020-08-15T06:42:26","92,12"],
    [13325,"2020-08-15T06:45:21","92,45"],
    [13326,"2020-08-15T06:45:30","92,41"],
    [13327,"2020-08-15T06:48:24","92,1"],
    [13328,"2020-08-15T06:48:30","92,08"],
    [13329,"2020-08-15T06:51:28","92,51"],
    [13330,"2020-08-15T06:51:31","92,55"],
    [13331,"2020-08-15T06:54:26","92,49"],
    [13332,"2020-08-15T06:54:35","92,47"],
    [13333,"2020-08-15T06:57:29","92,59"],
    [13334,"2020-08-15T06:57:38","92,56"],
    [13335,"2020-08-15T07:00:36","92,41"],
    [13336,"2020-08-15T07:00:39","92,47"],
    [13337,"2020-08-15T07:03:37","92,58"],
    [13338,"2020-08-15T07:03:40","92,56"],
    [13339,"2020-08-15T07:06:34","92,57"],
    [13340,"2020-08-15T07:06:49","92,55"],
    [13341,"2020-08-15T07:09:47","92,76"],
    [13342,"2020-08-15T07:09:53","92,79"],
    [13343,"2020-08-15T07:12:51","92,71"],
    [13344,"2020-08-15T07:12:54","92,74"],
    [13345,"2020-08-15T07:15:51","92,8"],
    [13346,"2020-08-15T07:15:54","92,81"],
    [13347,"2020-08-15T07:18:49","92,97"],
    [13348,"2020-08-15T07:18:58","92,96"],
    [13349,"2020-08-15T07:21:53","93,06"],
    [13350,"2020-08-15T07:21:59","93,01"],
    [13351,"2020-08-15T07:24:56","92,9"],
    [13352,"2020-08-15T07:25:05","92,88"],
    [13353,"2020-08-15T07:28:03","92,95"],
    [13354,"2020-08-15T07:28:06","92,97"],
    [13355,"2020-08-15T07:31:04","92,91"],
    [13356,"2020-08-15T07:31:07","92,92"],
    [13357,"2020-08-15T07:34:04","93,17"],
    [13358,"2020-08-15T07:34:07","93,13"],
    [13359,"2020-08-15T07:37:05","93,17"],
    [13360,"2020-08-15T07:37:11","93,14"],
    [13361,"2020-08-15T07:40:09","93,1"],
    [13362,"2020-08-15T07:40:12","93,08"],
    [13363,"2020-08-15T07:43:09","93,07"],
    [13364,"2020-08-15T07:43:15","93,03"],
    [13365,"2020-08-15T07:46:01","92,91"],
    [13366,"2020-08-15T07:46:16","92,93"],
    [13367,"2020-08-15T07:49:14","92,88"],
    [13368,"2020-08-15T07:49:17","92,89"],
    [13369,"2020-08-15T07:52:14","92,82"],
    [13370,"2020-08-15T07:52:23","92,84"],
    [13371,"2020-08-15T07:55:21","92,71"],
    [13372,"2020-08-15T07:55:51","92,69"],
    [13373,"2020-08-15T07:58:49","92,56"],
    [13374,"2020-08-15T07:58:52","92,58"],
    [13375,"2020-08-15T08:01:46","92,34"],
    [13376,"2020-08-15T08:02:04","92,32"],
    [13377,"2020-08-15T08:04:59","92,1"],
    [13378,"2020-08-15T08:05:05","92,08"],
    [13379,"2020-08-15T08:08:00","91,9"],
    [13380,"2020-08-15T08:08:09","91,93"],
    [13381,"2020-08-15T08:11:06","91,69"],
    [13382,"2020-08-15T08:11:09","91,65"],
    [13383,"2020-08-15T08:14:04","91,42"],
    [13384,"2020-08-15T08:14:10","91,4"],
    [13385,"2020-08-15T08:17:08","91,01"],
    [13386,"2020-08-15T08:17:11","91,03"],
    [13387,"2020-08-15T08:20:05","90,48"],
    [13388,"2020-08-15T08:20:11","90,44"],
    [13389,"2020-08-15T08:23:09","89,69"],
    [13390,"2020-08-15T08:23:21","89,66"],
    [13391,"2020-08-15T08:26:19","88,57"],
    [13392,"2020-08-15T08:26:22","88,55"],
    [13393,"2020-08-15T08:29:19","87,57"],
    [13394,"2020-08-15T08:29:26","87,53"],
    [13395,"2020-08-15T08:32:23","86,72"],
    [13396,"2020-08-15T08:32:26","86,71"],
    [13397,"2020-08-15T08:35:21","86,29"],
    [13398,"2020-08-15T08:35:27","86,28"],
    [13399,"2020-08-15T08:38:24","85,81"],
    [13400,"2020-08-15T08:38:27","85,78"],
    [13401,"2020-08-15T08:41:22","85,41"],
    [13402,"2020-08-15T08:41:28","85,37"],
    [13403,"2020-08-15T08:44:26","85,2"],
    [13404,"2020-08-15T08:44:29","85,16"],
    [13405,"2020-08-15T08:47:23","85,05"],
    [13406,"2020-08-15T08:47:29","85,03"],
    [13407,"2020-08-15T08:50:24","85,04"],
    [13408,"2020-08-15T08:50:36","85,05"],
    [13409,"2020-08-15T08:54:01","85,06"],
    [13410,"2020-08-15T08:54:04","85,04"],
    [13411,"2020-08-15T08:56:59","85,09"],
    [13412,"2020-08-15T08:57:08","85,11"],
    [13413,"2020-08-15T09:00:05","85,27"],
    [13414,"2020-08-15T09:00:08","85,29"],
    [13415,"2020-08-15T09:03:06","85,38"],
    [13416,"2020-08-15T09:03:15","85,32"],
    [13417,"2020-08-15T09:06:10","85,32"],
    [13418,"2020-08-15T09:06:16","85,36"],
    [13419,"2020-08-15T09:09:07","85,06"],
    [13420,"2020-08-15T09:09:16","85,1"],
    [13421,"2020-08-15T09:12:14","84,69"],
    [13422,"2020-08-15T09:12:17","84,74"],
    [13423,"2020-08-15T09:15:12","84,64"],
    [13424,"2020-08-15T09:15:18","84,57"],
    [13425,"2020-08-15T09:18:15","84,44"],
    [13426,"2020-08-15T09:18:18","84,5"],
    [13427,"2020-08-15T09:21:13","84,28"],
    [13428,"2020-08-15T09:21:19","84,33"],
    [13429,"2020-08-15T09:24:16","84,69"],
    [13430,"2020-08-15T09:24:20","84,71"],
    [13431,"2020-08-15T09:27:14","84,9"],
    [13432,"2020-08-15T09:27:20","84,85"],
    [13433,"2020-08-15T09:30:18","84,54"],
    [13434,"2020-08-15T09:30:24","84,5"],
    [13435,"2020-08-15T09:33:22","84,15"],
    [13436,"2020-08-15T09:33:25","84,18"],
    [13437,"2020-08-15T09:36:22","83,82"],
    [13438,"2020-08-15T09:36:28","83,85"],
    [13439,"2020-08-15T09:39:26","83,66"],
    [13440,"2020-08-15T09:39:29","83,64"],
    [13441,"2020-08-15T09:42:27","83,42"],
    [13442,"2020-08-15T09:42:30","83,34"],
    [13443,"2020-08-15T09:45:27","84,35"],
    [13444,"2020-08-15T09:45:30","84,37"],
    [13445,"2020-08-15T09:48:28","84,75"],
    [13446,"2020-08-15T09:48:34","84,8"],
    [13447,"2020-08-15T09:51:31","85,21"],
    [13448,"2020-08-15T09:51:41","85,25"],
    [13449,"2020-08-15T09:54:38","85,63"],
    [13450,"2020-08-15T09:54:47","85,64"],
    [13451,"2020-08-15T09:57:45","86,12"],
    [13452,"2020-08-15T09:57:54","86,14"],
    [13453,"2020-08-15T10:00:49","86,43"],
    [13454,"2020-08-15T10:00:55","86,46"],
    [13455,"2020-08-15T10:03:52","86,57"],
    [13456,"2020-08-15T10:03:55","86,59"],
    [13457,"2020-08-15T10:06:53","86,64"],
    [13458,"2020-08-15T10:06:59","86,65"],
    [13459,"2020-08-15T10:09:57","86,62"],
    [13460,"2020-08-15T10:10:00","86,61"],
    [13461,"2020-08-15T10:12:57","86,39"],
    [13462,"2020-08-15T10:13:00","86,44"],
    [13463,"2020-08-15T10:15:58","85,73"],
    [13464,"2020-08-15T10:16:01","85,75"],
    [13465,"2020-08-15T10:18:58","85,24"],
    [13466,"2020-08-15T10:19:02","85,17"],
    [13467,"2020-08-15T10:21:59","84,02"],
    [13468,"2020-08-15T10:22:02","84"],
    [13469,"2020-08-15T10:25:00","83,44"],
    [13470,"2020-08-15T10:25:03","83,4"],
    [13471,"2020-08-15T10:28:00","82,81"],
    [13472,"2020-08-15T10:28:03","82,78"],
    [13473,"2020-08-15T10:31:01","82,12"],
    [13474,"2020-08-15T10:31:04","82,23"],
    [13475,"2020-08-15T10:34:02","81,81"],
    [13476,"2020-08-15T10:34:05","81,83"],
    [13477,"2020-08-15T10:37:02","80,13"],
    [13478,"2020-08-15T10:37:05","80,11"],
    [13479,"2020-08-15T10:40:03","78,93"],
    [13480,"2020-08-15T10:40:06","78,92"],
    [13481,"2020-08-15T10:43:04","77,06"],
    [13482,"2020-08-15T10:43:07","77,03"],
    [13483,"2020-08-15T10:46:04","76,53"],
    [13484,"2020-08-15T10:46:10","76,56"],
    [13485,"2020-08-15T10:49:08","76,58"],
    [13486,"2020-08-15T10:49:11","76,53"],
    [13487,"2020-08-15T10:52:09","76,32"],
    [13488,"2020-08-15T10:52:12","76,41"],
    [13489,"2020-08-15T10:55:09","75,38"],
    [13490,"2020-08-15T10:55:12","75,22"],
    [13491,"2020-08-15T10:57:58","74,62"],
    [13492,"2020-08-15T10:58:16","74,56"],
    [13493,"2020-08-15T11:01:08","74,46"],
    [13494,"2020-08-15T11:01:17","74,37"],
    [13495,"2020-08-15T11:04:14","73,81"],
    [13496,"2020-08-15T11:04:17","73,89"],
    [13497,"2020-08-15T11:07:15","72,74"],
    [13498,"2020-08-15T11:07:18","72,66"],
    [13499,"2020-08-15T11:10:16","71,5"],
    [13500,"2020-08-15T11:10:22","71,47"],
    [13501,"2020-08-15T11:13:19","70,87"],
    [13502,"2020-08-15T11:13:22","70,94"],
    [13503,"2020-08-15T11:16:20","70,14"],
    [13504,"2020-08-15T11:16:23","70,03"],
    [13505,"2020-08-15T11:19:21","69,88"],
    [13506,"2020-08-15T11:19:24","69,89"],
    [13507,"2020-08-15T11:22:21","68,16"],
    [13508,"2020-08-15T11:22:24","68,09"],
    [13509,"2020-08-15T11:25:22","67,34"],
    [13510,"2020-08-15T11:25:25","67,3"],
    [13511,"2020-08-15T11:28:20","68,29"],
    [13512,"2020-08-15T11:28:26","68,24"],
    [13513,"2020-08-15T11:31:23","67,01"],
    [13514,"2020-08-15T11:31:29","67,03"],
    [13515,"2020-08-15T11:34:27","65,64"],
    [13516,"2020-08-15T11:34:33","65,48"],
    [13517,"2020-08-15T11:37:31","65,82"],
    [13518,"2020-08-15T11:37:34","65,8"],
    [13519,"2020-08-15T11:40:31","65,19"],
    [13520,"2020-08-15T11:40:41","65,2"],
    [13521,"2020-08-15T11:43:32","65,35"],
    [13522,"2020-08-15T11:43:44","65,24"],
    [13523,"2020-08-15T11:46:39","63,63"],
    [13524,"2020-08-15T11:46:45","63,67"],
    [13525,"2020-08-15T11:49:42","63,22"],
    [13526,"2020-08-15T11:49:46","63,13"],
    [13527,"2020-08-15T11:52:43","62,46"],
    [13528,"2020-08-15T11:52:46","62,48"],
    [13529,"2020-08-15T11:55:44","61,2"],
    [13530,"2020-08-15T11:55:47","61,11"],
    [13531,"2020-08-15T11:58:44","60,77"],
    [13532,"2020-08-15T11:58:47","60,85"],
    [13533,"2020-08-15T12:01:45","61,57"],
    [13534,"2020-08-15T12:01:48","61,51"],
    [13535,"2020-08-15T12:04:46","60,43"],
    [13536,"2020-08-15T12:04:49","60,52"],
    [13537,"2020-08-15T12:07:46","60,67"],
    [13538,"2020-08-15T12:07:49","60,74"],
    [13539,"2020-08-15T12:10:47","60,31"],
    [13540,"2020-08-15T12:10:50","60,24"],
    [13541,"2020-08-15T12:13:48","60,25"],
    [13542,"2020-08-15T12:13:51","60,23"],
    [13543,"2020-08-15T12:16:45","60,04"],
    [13544,"2020-08-15T12:16:51","60,02"],
    [13545,"2020-08-15T12:19:52","60,01"],
    [13546,"2020-08-15T12:19:55","60,09"],
    [13547,"2020-08-15T12:22:53","59,66"],
    [13548,"2020-08-15T12:22:56","59,67"],
    [13549,"2020-08-15T12:25:53","58,68"],
    [13550,"2020-08-15T12:25:56","58,65"],
    [13551,"2020-08-15T12:28:54","59,33"],
    [13552,"2020-08-15T12:28:57","59,22"],
    [13553,"2020-08-15T12:31:55","56,85"],
    [13554,"2020-08-15T12:31:58","57,04"],
    [13555,"2020-08-15T12:34:55","58,36"],
    [13556,"2020-08-15T12:34:58","58,39"],
    [13557,"2020-08-15T12:37:56","57,01"],
    [13558,"2020-08-15T12:37:59","57,05"],
    [13559,"2020-08-15T12:40:54","56,04"],
    [13560,"2020-08-15T12:41:00","56,08"],
    [13561,"2020-08-15T12:43:57","56,99"],
    [13562,"2020-08-15T12:44:00","56,95"],
    [13563,"2020-08-15T12:46:58","56,37"],
    [13564,"2020-08-15T12:47:01","56,43"],
    [13565,"2020-08-15T12:49:59","55,8"],
    [13566,"2020-08-15T12:50:02","55,77"],
    [13567,"2020-08-15T12:52:56","56,02"],
    [13568,"2020-08-15T12:53:02","56"],
    [13569,"2020-08-15T12:56:00","56,14"],
    [13570,"2020-08-15T12:56:03","56,06"],
    [13571,"2020-08-15T12:59:01","53,86"],
    [13572,"2020-08-15T12:59:04","53,88"],
    [13573,"2020-08-15T13:02:01","51,72"],
    [13574,"2020-08-15T13:02:04","51,81"],
    [13575,"2020-08-15T13:04:59","52,17"],
    [13576,"2020-08-15T13:05:05","52,19"],
    [13577,"2020-08-15T13:08:03","50,32"],
    [13578,"2020-08-15T13:08:06","50,36"],
    [13579,"2020-08-15T13:11:03","51,64"],
    [13580,"2020-08-15T13:11:06","51,78"],
    [13581,"2020-08-15T13:14:04","53,22"],
    [13582,"2020-08-15T13:14:07","53,26"],
    [13583,"2020-08-15T13:17:02","51,97"],
    [13584,"2020-08-15T13:17:08","52,01"],
    [13585,"2020-08-15T13:20:05","53,61"],
    [13586,"2020-08-15T13:20:08","53,69"],
    [13587,"2020-08-15T13:23:06","52,71"],
    [13588,"2020-08-15T13:23:09","52,63"],
    [13589,"2020-08-15T13:26:07","48,3"],
    [13590,"2020-08-15T13:26:10","48,26"],
    [13591,"2020-08-15T13:29:07","48,8"],
    [13592,"2020-08-15T13:29:10","48,94"],
    [13593,"2020-08-15T13:32:08","50,61"],
    [13594,"2020-08-15T13:32:11","50,7"],
    [13595,"2020-08-15T13:35:09","49,9"],
    [13596,"2020-08-15T13:35:12","50,04"],
    [13597,"2020-08-15T13:38:09","47,95"],
    [13598,"2020-08-15T13:38:15","47,97"],
    [13599,"2020-08-15T13:41:13","45,84"],
    [13600,"2020-08-15T13:41:16","45,72"],
    [13601,"2020-08-15T13:44:14","49,1"],
    [13602,"2020-08-15T13:44:17","49,29"],
    [13603,"2020-08-15T13:47:14","49,33"],
    [13604,"2020-08-15T13:47:17","49,47"],
    [13605,"2020-08-15T13:50:15","48,75"],
    [13606,"2020-08-15T13:50:18","48,67"],
    [13607,"2020-08-15T13:53:16","45,11"],
    [13608,"2020-08-15T13:53:19","44,99"],
    [13609,"2020-08-15T13:56:16","46,93"],
    [13610,"2020-08-15T13:56:19","47,02"],
    [13611,"2020-08-15T13:59:17","48,88"],
    [13612,"2020-08-15T13:59:20","48,93"],
    [13613,"2020-08-15T14:02:18","47,42"],
    [13614,"2020-08-15T14:02:21","47,38"],
    [13615,"2020-08-15T14:05:18","49,1"],
    [13616,"2020-08-15T14:05:21","49,15"],
    [13617,"2020-08-15T14:08:19","48,11"],
    [13618,"2020-08-15T14:08:22","48,07"],
    [13619,"2020-08-15T14:11:20","49,21"],
    [13620,"2020-08-15T14:11:26","49,25"],
    [13621,"2020-08-15T14:14:23","50,31"],
    [13622,"2020-08-15T14:14:26","50,42"],
    [13623,"2020-08-15T14:17:21","50,89"],
    [13624,"2020-08-15T14:17:27","50,93"],
    [13625,"2020-08-15T14:20:25","50,13"],
    [13626,"2020-08-15T14:20:28","50,05"],
    [13627,"2020-08-15T14:23:25","49,53"],
    [13628,"2020-08-15T14:23:28","49,54"],
    [13629,"2020-08-15T14:26:26","46,72"],
    [13630,"2020-08-15T14:26:29","46,68"],
    [13631,"2020-08-15T14:29:27","48,41"],
    [13632,"2020-08-15T14:29:30","48,47"],
    [13633,"2020-08-15T14:32:27","46,6"],
    [13634,"2020-08-15T14:32:30","46,74"],
    [13635,"2020-08-15T14:35:28","49,39"],
    [13636,"2020-08-15T14:35:31","49,42"],
    [13637,"2020-08-15T14:38:29","46,41"],
    [13638,"2020-08-15T14:38:32","46,5"],
    [13639,"2020-08-15T14:41:29","46,9"],
    [13640,"2020-08-15T14:41:32","47,01"],
    [13641,"2020-08-15T14:44:30","48,06"],
    [13642,"2020-08-15T14:44:36","48,09"],
    [13643,"2020-08-15T14:47:34","47,38"],
    [13644,"2020-08-15T14:47:37","47,34"],
    [13645,"2020-08-15T14:50:34","44,56"],
    [13646,"2020-08-15T14:50:37","44,47"],
    [13647,"2020-08-15T14:53:35","47,06"],
    [13648,"2020-08-15T14:53:38","47,19"],
    [13649,"2020-08-15T14:56:36","47,77"],
    [13650,"2020-08-15T14:56:45","47,81"],
    [13651,"2020-08-15T14:59:42","50,13"],
    [13652,"2020-08-15T14:59:45","50,29"],
    [13653,"2020-08-15T15:02:43","47,18"],
    [13654,"2020-08-15T15:02:46","47,27"],
    [13655,"2020-08-15T15:05:44","44,47"],
    [13656,"2020-08-15T15:05:47","44,42"],
    [13657,"2020-08-15T15:08:44","45,8"],
    [13658,"2020-08-15T15:08:47","45,76"],
    [13659,"2020-08-15T15:11:45","43,72"],
    [13660,"2020-08-15T15:11:57","43,77"],
    [13661,"2020-08-15T15:14:49","44,52"],
    [13662,"2020-08-15T15:14:58","44,54"],
    [13663,"2020-08-15T15:17:55","46,4"],
    [13664,"2020-08-15T15:17:58","46,49"],
    [13665,"2020-08-15T15:20:53","47,44"],
    [13666,"2020-08-15T15:20:59","47,46"],
    [13667,"2020-08-15T15:23:57","46,46"],
    [13668,"2020-08-15T15:24:00","46,54"],
    [13669,"2020-08-15T15:26:57","48,86"],
    [13670,"2020-08-15T15:27:00","49,05"],
    [13671,"2020-08-15T15:29:46","47,13"],
    [13672,"2020-08-15T15:30:01","47,16"],
    [13673,"2020-08-15T15:32:59","48,31"],
    [13674,"2020-08-15T15:33:02","48,36"],
    [13675,"2020-08-15T15:35:59","49,75"],
    [13676,"2020-08-15T15:36:02","49,84"],
    [13677,"2020-08-15T15:38:54","50,16"],
    [13678,"2020-08-15T15:39:03","50,22"],
    [13679,"2020-08-15T15:42:01","49,16"],
    [13680,"2020-08-15T15:42:04","49,13"],
    [13681,"2020-08-15T15:45:01","48,96"],
    [13682,"2020-08-15T15:45:04","49,04"],
    [13683,"2020-08-15T15:48:02","50,63"],
    [13684,"2020-08-15T15:48:05","50,67"],
    [13685,"2020-08-15T15:51:03","49,91"],
    [13686,"2020-08-15T15:51:06","49,93"],
    [13687,"2020-08-15T15:54:03","50,96"],
    [13688,"2020-08-15T15:54:06","50,89"],
    [13689,"2020-08-15T15:57:04","51,48"],
    [13690,"2020-08-15T15:57:07","51,49"],
    [13691,"2020-08-15T16:00:05","51,11"],
    [13692,"2020-08-15T16:00:08","51,13"],
    [13693,"2020-08-15T16:03:05","51,87"],
    [13694,"2020-08-15T16:03:08","51,97"],
    [13695,"2020-08-15T16:06:06","52,42"],
    [13696,"2020-08-15T16:06:09","52,45"],
    [13697,"2020-08-15T16:09:07","51,85"],
    [13698,"2020-08-15T16:09:10","51,91"],
    [13699,"2020-08-15T16:12:07","51,92"],
    [13700,"2020-08-15T16:12:16","51,96"],
    [13701,"2020-08-15T16:15:08","51,78"],
    [13702,"2020-08-15T16:15:17","51,87"],
    [13703,"2020-08-15T16:18:15","52,47"],
    [13704,"2020-08-15T16:18:21","52,52"],
    [13705,"2020-08-15T16:21:18","52,83"],
    [13706,"2020-08-15T16:21:21","52,77"],
    [13707,"2020-08-15T16:24:19","50,95"],
    [13708,"2020-08-15T16:24:22","51,01"],
    [13709,"2020-08-15T16:27:20","50,52"],
    [13710,"2020-08-15T16:27:23","50,54"],
    [13711,"2020-08-15T16:30:20","50,58"],
    [13712,"2020-08-15T16:30:23","50,64"],
    [13713,"2020-08-15T16:33:21","50,29"],
    [13714,"2020-08-15T16:33:24","50,4"],
    [13715,"2020-08-15T16:36:22","50,03"],
    [13716,"2020-08-15T16:36:34","50,07"],
    [13717,"2020-08-15T16:39:28","49,13"],
    [13718,"2020-08-15T16:39:37","49,1"],
    [13719,"2020-08-15T16:42:35","48,27"],
    [13720,"2020-08-15T16:42:38","48,21"],
    [13721,"2020-08-15T16:45:36","49,4"],
    [13722,"2020-08-15T16:45:39","49,45"],
    [13723,"2020-08-15T16:48:36","48,36"],
    [13724,"2020-08-15T16:48:42","48,4"],
    [13725,"2020-08-15T16:51:40","50,35"],
    [13726,"2020-08-15T16:51:46","50,39"],
    [13727,"2020-08-15T16:54:44","49,56"],
    [13728,"2020-08-15T16:54:47","49,58"],
    [13729,"2020-08-15T16:57:45","49,62"],
    [13730,"2020-08-15T16:57:48","49,64"],
    [13731,"2020-08-15T17:00:45","50,01"],
    [13732,"2020-08-15T17:00:51","49,98"],
    [13733,"2020-08-15T17:03:49","49,44"],
    [13734,"2020-08-15T17:03:55","49,4"],
    [13735,"2020-08-15T17:06:50","50,27"],
    [13736,"2020-08-15T17:06:59","50,24"],
    [13737,"2020-08-15T17:09:56","49,76"],
    [13738,"2020-08-15T17:09:59","49,82"],
    [13739,"2020-08-15T17:12:48","50,37"],
    [13740,"2020-08-15T17:13:00","50,35"],
    [13741,"2020-08-15T17:15:54","50,11"],
    [13742,"2020-08-15T17:16:01","50,08"],
    [13743,"2020-08-15T17:18:58","49,86"],
    [13744,"2020-08-15T17:19:01","49,89"],
    [13745,"2020-08-15T17:21:59","50,13"],
    [13746,"2020-08-15T17:22:02","50,16"],
    [13747,"2020-08-15T17:24:57","50,92"],
    [13748,"2020-08-15T17:25:06","50,94"],
    [13749,"2020-08-15T17:28:03","50,77"],
    [13750,"2020-08-15T17:28:12","50,81"],
    [13751,"2020-08-15T17:31:10","50,69"],
    [13752,"2020-08-15T17:31:13","50,74"],
    [13753,"2020-08-15T17:34:11","51,4"],
    [13754,"2020-08-15T17:34:14","51,37"],
    [13755,"2020-08-15T17:37:11","50,94"],
    [13756,"2020-08-15T17:37:14","50,89"],
    [13757,"2020-08-15T17:39:57","50,32"],
    [13758,"2020-08-15T17:40:21","50,34"],
    [13759,"2020-08-15T17:43:16","49,14"],
    [13760,"2020-08-15T17:43:34","49,18"],
    [13761,"2020-08-15T17:46:31","49,4"],
    [13762,"2020-08-15T17:46:37","49,38"],
    [13763,"2020-08-15T17:49:35","49,57"],
    [13764,"2020-08-15T17:49:38","49,54"],
    [13765,"2020-08-15T17:52:33","49,8"],
    [13766,"2020-08-15T17:52:39","49,82"],
    [13767,"2020-08-15T17:55:30","50,35"],
    [13768,"2020-08-15T17:55:48","50,36"],
    [13769,"2020-08-15T17:58:49","50,37"],
    [13770,"2020-08-15T17:58:52","50,32"],
    [13771,"2020-08-15T18:01:41","50,42"],
    [13772,"2020-08-15T18:02:02","50,44"],
    [13773,"2020-08-15T18:04:59","50,44"],
    [13774,"2020-08-15T18:05:02","50,45"],
    [13775,"2020-08-15T18:08:00","51,29"],
    [13776,"2020-08-15T18:08:03","51,31"],
    [13777,"2020-08-15T18:11:01","51,83"],
    [13778,"2020-08-15T18:11:04","51,82"],
    [13779,"2020-08-15T18:13:40","52,29"],
    [13780,"2020-08-15T18:14:04","52,32"],
    [13781,"2020-08-15T18:16:53","52,63"],
    [13782,"2020-08-15T18:17:08","52,67"],
    [13783,"2020-08-15T18:20:06","52,97"],
    [13784,"2020-08-15T18:20:18","52,94"],
    [13785,"2020-08-15T18:23:12","53,17"],
    [13786,"2020-08-15T18:23:30","53,19"],
    [13787,"2020-08-15T18:26:22","53,3"],
    [13788,"2020-08-15T18:26:34","53,28"],
    [13789,"2020-08-15T18:29:32","53,48"],
    [13790,"2020-08-15T18:29:38","53,51"],
    [13791,"2020-08-15T18:32:35","53,94"],
    [13792,"2020-08-15T18:32:38","53,93"],
    [13793,"2020-08-15T18:35:36","54,01"],
    [13794,"2020-08-15T18:35:39","53,98"],
    [13795,"2020-08-15T18:38:37","53,93"],
    [13796,"2020-08-15T18:38:46","53,96"],
    [13797,"2020-08-15T18:41:43","54,13"],
    [13798,"2020-08-15T18:41:46","54,1"],
    [13799,"2020-08-15T18:44:44","54,6"],
    [13800,"2020-08-15T18:44:47","54,64"],
    [13801,"2020-08-15T18:47:45","54,59"],
    [13802,"2020-08-15T18:47:51","54,62"],
    [13803,"2020-08-15T18:50:24","54,83"],
    [13804,"2020-08-15T18:51:01","54,84"],
    [13805,"2020-08-15T18:53:58","54,64"],
    [13806,"2020-08-15T18:54:07","54,63"],
    [13807,"2020-08-15T18:57:05","54,78"],
    [13808,"2020-08-15T18:57:08","54,75"],
    [13809,"2020-08-15T19:00:05","54,86"],
    [13810,"2020-08-15T19:00:08","54,88"],
    [13811,"2020-08-15T19:03:06","55,38"],
    [13812,"2020-08-15T19:03:09","55,41"],
    [13813,"2020-08-15T19:06:07","55,45"],
    [13814,"2020-08-15T19:06:10","55,47"],
    [13815,"2020-08-15T19:09:07","54,86"],
    [13816,"2020-08-15T19:09:10","54,82"],
    [13817,"2020-08-15T19:12:08","54,5"],
    [13818,"2020-08-15T19:12:11","54,48"],
    [13819,"2020-08-15T19:15:09","54,23"],
    [13820,"2020-08-15T19:15:12","54,24"],
    [13821,"2020-08-15T19:18:06","54,08"],
    [13822,"2020-08-15T19:18:12","54,1"],
    [13823,"2020-08-15T19:20:52","54,25"],
    [13824,"2020-08-15T19:21:13","54,22"],
    [13825,"2020-08-15T19:24:11","53,95"],
    [13826,"2020-08-15T19:24:17","53,98"],
    [13827,"2020-08-15T19:27:14","53,86"],
    [13828,"2020-08-15T19:27:21","53,89"],
    [13829,"2020-08-15T19:30:18","53,43"],
    [13830,"2020-08-15T19:30:21","53,35"],
    [13831,"2020-08-15T19:33:13","53,35"],
    [13832,"2020-08-15T19:33:22","53,34"],
    [13833,"2020-08-15T19:36:20","53,18"],
    [13834,"2020-08-15T19:36:23","53,19"],
    [13835,"2020-08-15T19:39:17","53,37"],
    [13836,"2020-08-15T19:39:23","53,34"],
    [13837,"2020-08-15T19:42:21","52,9"],
    [13838,"2020-08-15T19:42:27","52,94"],
    [13839,"2020-08-15T19:45:21","53,04"],
    [13840,"2020-08-15T19:45:31","52,99"],
    [13841,"2020-08-15T19:48:28","52,12"],
    [13842,"2020-08-15T19:48:31","52,13"],
    [13843,"2020-08-15T19:51:29","52,25"],
    [13844,"2020-08-15T19:51:35","52,3"],
    [13845,"2020-08-15T19:54:32","52,63"],
    [13846,"2020-08-15T19:54:35","52,6"],
    [13847,"2020-08-15T19:57:21","52,69"],
    [13848,"2020-08-15T19:57:36","52,71"],
    [13849,"2020-08-15T20:00:34","52,79"],
    [13850,"2020-08-15T20:00:37","52,82"],
    [13851,"2020-08-15T20:03:35","52,89"],
    [13852,"2020-08-15T20:03:38","52,95"],
    [13853,"2020-08-15T20:06:32","52,31"],
    [13854,"2020-08-15T20:06:38","52,34"],
    [13855,"2020-08-15T20:09:33","53,05"],
    [13856,"2020-08-15T20:09:39","53,07"],
    [13857,"2020-08-15T20:12:36","53,68"],
    [13858,"2020-08-15T20:12:40","53,67"],
    [13859,"2020-08-15T20:15:37","54,26"],
    [13860,"2020-08-15T20:15:40","54,33"],
    [13861,"2020-08-15T20:18:38","53,61"],
    [13862,"2020-08-15T20:18:41","53,65"],
    [13863,"2020-08-15T20:21:38","54,31"],
    [13864,"2020-08-15T20:21:41","54,35"],
    [13865,"2020-08-15T20:24:33","53,94"],
    [13866,"2020-08-15T20:24:42","53,96"],
    [13867,"2020-08-15T20:27:37","54,23"],
    [13868,"2020-08-15T20:27:46","54,2"],
    [13869,"2020-08-15T20:30:43","54,98"],
    [13870,"2020-08-15T20:30:53","54,96"],
    [13871,"2020-08-15T20:33:50","55,26"],
    [13872,"2020-08-15T20:33:53","55,27"],
    [13873,"2020-08-15T20:36:48","54,23"],
    [13874,"2020-08-15T20:36:54","54,21"],
    [13875,"2020-08-15T20:39:52","54,41"],
    [13876,"2020-08-15T20:39:55","54,43"],
    [13877,"2020-08-15T20:42:52","54,9"],
    [13878,"2020-08-15T20:42:55","54,94"],
    [13879,"2020-08-15T20:45:56","54,94"],
    [13880,"2020-08-15T20:45:59","54,96"],
    [13881,"2020-08-15T20:48:54","54,87"],
    [13882,"2020-08-15T20:49:03","54,89"],
    [13883,"2020-08-15T20:52:00","55,5"],
    [13884,"2020-08-15T20:52:03","55,57"],
    [13885,"2020-08-15T20:55:01","55,8"],
    [13886,"2020-08-15T20:55:04","55,77"],
    [13887,"2020-08-15T20:58:02","54,75"],
    [13888,"2020-08-15T20:58:05","54,77"],
    [13889,"2020-08-15T20:59:59","53,5"],
    [13890,"2020-08-15T21:01:02","51,85"],
    [13891,"2020-08-15T21:01:05","51,81"],
    [13892,"2020-08-15T21:04:03","47,51"],
    [13893,"2020-08-15T21:04:12","47,55"],
    [13894,"2020-08-15T21:07:10","44,94"],
    [13895,"2020-08-15T21:07:13","44,85"],
    [13896,"2020-08-15T21:10:10","42,48"],
    [13897,"2020-08-15T21:10:16","42,46"],
    [13898,"2020-08-15T21:13:14","40,48"],
    [13899,"2020-08-15T21:13:17","40,38"],
    [13900,"2020-08-15T21:16:15","41,35"],
    [13901,"2020-08-15T21:16:18","41,37"],
    [13902,"2020-08-15T21:19:03","41,87"],
    [13903,"2020-08-15T21:19:27","41,89"],
    [13904,"2020-08-15T21:22:25","42,08"],
    [13905,"2020-08-15T21:22:28","42,12"],
    [13906,"2020-08-15T21:25:26","42,52"],
    [13907,"2020-08-15T21:25:29","42,5"],
    [13908,"2020-08-15T21:28:26","41,97"],
    [13909,"2020-08-15T21:28:29","41,94"],
    [13910,"2020-08-15T21:31:21","40,8"],
    [13911,"2020-08-15T21:31:33","40,82"],
    [13912,"2020-08-15T21:34:31","41,97"],
    [13913,"2020-08-15T21:34:34","41,96"],
    [13914,"2020-08-15T21:37:31","41,26"],
    [13915,"2020-08-15T21:37:34","41,29"],
    [13916,"2020-08-15T21:40:41","41,29"],
    [13917,"2020-08-15T21:40:44","41,25"],
    [13918,"2020-08-15T21:43:42","41,45"],
    [13919,"2020-08-15T21:43:45","41,55"],
    [13920,"2020-08-15T21:46:42","41,4"],
    [13921,"2020-08-15T21:46:45","41,33"],
    [13922,"2020-08-15T21:49:43","40,19"],
    [13923,"2020-08-15T21:49:46","40,24"],
    [13924,"2020-08-15T21:52:44","37,87"],
    [13925,"2020-08-15T21:52:47","37,76"],
    [13926,"2020-08-15T21:55:41","37,37"],
    [13927,"2020-08-15T21:55:50","37,31"],
    [13928,"2020-08-15T21:58:48","34,1"],
    [13929,"2020-08-15T21:58:51","34,09"],
    [13930,"2020-08-15T22:01:49","34,66"],
    [13931,"2020-08-15T22:01:52","34,7"],
    [13932,"2020-08-15T22:04:49","34,15"],
    [13933,"2020-08-15T22:04:58","34,09"],
    [13934,"2020-08-15T22:07:56","33,06"],
    [13935,"2020-08-15T22:07:59","32,99"],
    [13936,"2020-08-15T22:10:57","31,92"],
    [13937,"2020-08-15T22:11:00","31,95"],
    [13938,"2020-08-15T22:13:57","33,11"],
    [13939,"2020-08-15T22:14:00","33,15"],
    [13940,"2020-08-15T22:16:58","34,18"],
    [13941,"2020-08-15T22:17:01","34,23"],
    [13942,"2020-08-15T22:19:59","35,58"],
    [13943,"2020-08-15T22:20:02","35,6"],
    [13944,"2020-08-15T22:22:59","36,89"],
    [13945,"2020-08-15T22:23:05","36,87"],
    [13946,"2020-08-15T22:26:03","37,41"],
    [13947,"2020-08-15T22:26:06","37,45"],
    [13948,"2020-08-15T22:29:04","36,59"],
    [13949,"2020-08-15T22:29:07","36,57"],
    [13950,"2020-08-15T22:32:04","37,05"],
    [13951,"2020-08-15T22:32:07","37,09"],
    [13952,"2020-08-15T22:35:02","37,44"],
    [13953,"2020-08-15T22:35:08","37,46"],
    [13954,"2020-08-15T22:38:06","37,01"],
    [13955,"2020-08-15T22:38:09","37,05"],
    [13956,"2020-08-15T22:41:06","38,09"],
    [13957,"2020-08-15T22:41:09","38,01"],
    [13958,"2020-08-15T22:44:07","37,7"],
    [13959,"2020-08-15T22:44:13","37,74"],
    [13960,"2020-08-15T22:47:08","37,43"],
    [13961,"2020-08-15T22:47:20","37,47"],
    [13962,"2020-08-15T22:50:11","38,31"],
    [13963,"2020-08-15T22:50:20","38,33"],
    [13964,"2020-08-15T22:53:24","38,34"],
    [13965,"2020-08-15T22:53:27","38,36"],
    [13966,"2020-08-15T22:56:19","38,41"],
    [13967,"2020-08-15T22:56:28","38,43"],
    [13968,"2020-08-15T22:59:25","38,24"],
    [13969,"2020-08-15T22:59:28","38,19"],
    [13970,"2020-08-15T23:02:26","38,75"],
    [13971,"2020-08-15T23:02:29","38,71"],
    [13972,"2020-08-15T23:05:15","38,72"],
    [13973,"2020-08-15T23:05:33","38,75"],
    [13974,"2020-08-15T23:08:27","37,72"],
    [13975,"2020-08-15T23:08:33","37,7"],
    [13976,"2020-08-15T23:11:31","38,25"],
    [13977,"2020-08-15T23:11:34","38,22"],
    [13978,"2020-08-15T23:14:32","37,46"],
    [13979,"2020-08-15T23:14:35","37,48"],
    [13980,"2020-08-15T23:17:32","37,14"],
    [13981,"2020-08-15T23:18:08","37,19"],
    [13982,"2020-08-15T23:21:06","37,02"],
    [13983,"2020-08-15T23:21:09","36,92"],
    [13984,"2020-08-15T23:24:07","37,18"],
    [13985,"2020-08-15T23:24:10","37,23"],
    [13986,"2020-08-15T23:27:01","37,54"],
    [13987,"2020-08-15T23:27:10","37,52"],
    [13988,"2020-08-15T23:30:08","36,74"],
    [13989,"2020-08-15T23:30:11","36,75"],
    [13990,"2020-08-15T23:33:09","36,31"],
    [13991,"2020-08-15T23:33:12","36,36"],
    [13992,"2020-08-15T23:36:09","36,37"],
    [13993,"2020-08-15T23:36:15","36,39"],
    [13994,"2020-08-15T23:39:13","37,02"],
    [13995,"2020-08-15T23:39:16","37,07"],
    [13996,"2020-08-15T23:42:08","36,89"],
    [13997,"2020-08-15T23:42:26","36,91"],
    [13998,"2020-08-15T23:45:23","37,19"],
    [13999,"2020-08-15T23:45:26","37,16"],
    [14000,"2020-08-15T23:48:21","37,68"],
    [14001,"2020-08-15T23:48:27","37,66"],
    [14002,"2020-08-15T23:51:25","37,8"],
    [14003,"2020-08-15T23:51:31","37,82"],
    [14004,"2020-08-15T23:54:25","38,47"],
    [14005,"2020-08-15T23:54:31","38,5"],
    [14006,"2020-08-15T23:57:29","38,76"],
    [14007,"2020-08-15T23:57:32","38,8"],
    [14008,"2020-08-16T00:00:30","39,41"],
    [14009,"2020-08-16T00:00:36","39,48"],
    [14010,"2020-08-16T00:03:33","40,44"],
    [14011,"2020-08-16T00:03:36","40,46"],
    [14012,"2020-08-16T00:06:34","41,16"],
    [14013,"2020-08-16T00:06:37","41,18"],
    [14014,"2020-08-16T00:09:35","40,22"],
    [14015,"2020-08-16T00:09:38","40,19"],
    [14016,"2020-08-16T00:12:35","40,62"],
    [14017,"2020-08-16T00:12:44","40,53"],
    [14018,"2020-08-16T00:15:36","39,68"],
    [14019,"2020-08-16T00:15:51","39,69"],
    [14020,"2020-08-16T00:18:46","40,35"],
    [14021,"2020-08-16T00:18:52","40,33"],
    [14022,"2020-08-16T00:21:49","40,44"],
    [14023,"2020-08-16T00:21:52","40,39"],
    [14024,"2020-08-16T00:24:50","40,37"],
    [14025,"2020-08-16T00:24:53","40,38"],
    [14026,"2020-08-16T00:27:51","39,74"],
    [14027,"2020-08-16T00:27:54","39,72"],
    [14028,"2020-08-16T00:30:48","40"],
    [14029,"2020-08-16T00:30:57","40,03"],
    [14030,"2020-08-16T00:33:52","40,11"],
    [14031,"2020-08-16T00:33:58","40,13"],
    [14032,"2020-08-16T00:36:53","41,26"],
    [14033,"2020-08-16T00:36:59","41,29"],
    [14034,"2020-08-16T00:39:56","41,91"],
    [14035,"2020-08-16T00:39:59","41,86"],
    [14036,"2020-08-16T00:42:51","41,98"],
    [14037,"2020-08-16T00:43:03","41,96"],
    [14038,"2020-08-16T00:45:58","42,6"],
    [14039,"2020-08-16T00:46:04","42,63"],
    [14040,"2020-08-16T00:49:01","43,73"],
    [14041,"2020-08-16T00:49:04","43,75"],
    [14042,"2020-08-16T00:51:59","43,89"],
    [14043,"2020-08-16T00:52:11","43,86"],
    [14044,"2020-08-16T00:55:09","41,93"],
    [14045,"2020-08-16T00:55:12","41,9"],
    [14046,"2020-08-16T00:58:10","40,83"],
    [14047,"2020-08-16T00:58:13","40,84"],
    [14048,"2020-08-16T01:00:58","39,5"],
    [14049,"2020-08-16T01:01:13","39,43"],
    [14050,"2020-08-16T01:04:11","38,89"],
    [14051,"2020-08-16T01:04:14","38,94"],
    [14052,"2020-08-16T01:07:11","39,12"],
    [14053,"2020-08-16T01:07:21","39,15"],
    [14054,"2020-08-16T01:10:18","39,71"],
    [14055,"2020-08-16T01:10:21","39,75"],
    [14056,"2020-08-16T01:13:13","40,55"],
    [14057,"2020-08-16T01:13:22","40,56"],
    [14058,"2020-08-16T01:16:19","41,82"],
    [14059,"2020-08-16T01:16:28","41,83"],
    [14060,"2020-08-16T01:19:23","42,93"],
    [14061,"2020-08-16T01:19:29","42,91"],
    [14062,"2020-08-16T01:22:27","41,58"],
    [14063,"2020-08-16T01:22:30","41,62"],
    [14064,"2020-08-16T01:25:27","42,34"],
    [14065,"2020-08-16T01:25:31","42,33"],
    [14066,"2020-08-16T01:28:28","43,02"],
    [14067,"2020-08-16T01:28:37","43,05"],
    [14068,"2020-08-16T01:31:35","43,46"],
    [14069,"2020-08-16T01:31:41","43,5"],
    [14070,"2020-08-16T01:34:39","43,45"],
    [14071,"2020-08-16T01:34:42","43,48"],
    [14072,"2020-08-16T01:37:39","44,17"],
    [14073,"2020-08-16T01:37:48","44,22"],
    [14074,"2020-08-16T01:40:46","43,53"],
    [14075,"2020-08-16T01:40:49","43,52"],
    [14076,"2020-08-16T01:43:47","43,46"],
    [14077,"2020-08-16T01:43:53","43,41"],
    [14078,"2020-08-16T01:46:50","42,14"],
    [14079,"2020-08-16T01:46:56","42,19"],
    [14080,"2020-08-16T01:49:45","42,42"],
    [14081,"2020-08-16T01:50:00","42,38"],
    [14082,"2020-08-16T01:52:55","41,93"],
    [14083,"2020-08-16T01:53:04","41,96"],
    [14084,"2020-08-16T01:55:58","41,57"],
    [14085,"2020-08-16T01:56:07","41,62"],
    [14086,"2020-08-16T01:59:05","41,08"],
    [14087,"2020-08-16T01:59:08","41,14"],
    [14088,"2020-08-16T02:02:06","41,36"],
    [14089,"2020-08-16T02:02:09","41,35"],
    [14090,"2020-08-16T02:05:06","42,11"],
    [14091,"2020-08-16T02:05:09","42,14"],
    [14092,"2020-08-16T02:08:04","42,55"],
    [14093,"2020-08-16T02:08:10","42,58"],
    [14094,"2020-08-16T02:11:05","43,34"],
    [14095,"2020-08-16T02:11:14","43,39"],
    [14096,"2020-08-16T02:14:11","44,43"],
    [14097,"2020-08-16T02:14:17","44,45"],
    [14098,"2020-08-16T02:17:15","44,66"],
    [14099,"2020-08-16T02:17:21","44,7"],
    [14100,"2020-08-16T02:20:03","44,84"],
    [14101,"2020-08-16T02:20:31","44,8"],
    [14102,"2020-08-16T02:23:28","45,15"],
    [14103,"2020-08-16T02:23:31","45,12"],
    [14104,"2020-08-16T02:26:29","45,42"],
    [14105,"2020-08-16T02:26:35","45,47"],
    [14106,"2020-08-16T02:29:33","45,87"],
    [14107,"2020-08-16T02:29:36","45,86"],
    [14108,"2020-08-16T02:32:33","45,74"],
    [14109,"2020-08-16T02:32:36","45,7"],
    [14110,"2020-08-16T02:35:31","45,81"],
    [14111,"2020-08-16T02:35:37","45,76"],
    [14112,"2020-08-16T02:38:35","45,66"],
    [14113,"2020-08-16T02:38:38","45,68"],
    [14114,"2020-08-16T02:41:32","45,78"],
    [14115,"2020-08-16T02:41:38","45,8"],
    [14116,"2020-08-16T02:44:36","44,79"],
    [14117,"2020-08-16T02:44:39","44,86"],
    [14118,"2020-08-16T02:47:37","45,54"],
    [14119,"2020-08-16T02:47:40","45,58"],
    [14120,"2020-08-16T02:50:34","45,49"],
    [14121,"2020-08-16T02:50:40","45,53"],
    [14122,"2020-08-16T02:53:29","46,25"],
    [14123,"2020-08-16T02:53:41","46,2"],
    [14124,"2020-08-16T02:56:39","45,48"],
    [14125,"2020-08-16T02:56:42","45,49"],
    [14126,"2020-08-16T02:59:39","44,21"],
    [14127,"2020-08-16T02:59:42","44,18"],
    [14128,"2020-08-16T03:02:34","43,77"],
    [14129,"2020-08-16T03:02:49","43,81"],
    [14130,"2020-08-16T03:05:41","44,37"],
    [14131,"2020-08-16T03:05:53","44,42"],
    [14132,"2020-08-16T03:08:41","44,37"],
    [14133,"2020-08-16T03:09:08","44,4"],
    [14134,"2020-08-16T03:12:03","44,93"],
    [14135,"2020-08-16T03:12:12","44,95"],
    [14136,"2020-08-16T03:15:10","45,29"],
    [14137,"2020-08-16T03:15:49","45,34"],
    [14138,"2020-08-16T03:18:46","46,15"],
    [14139,"2020-08-16T03:18:49","46,18"],
    [14140,"2020-08-16T03:21:38","47,29"],
    [14141,"2020-08-16T03:21:50","47,34"],
    [14142,"2020-08-16T03:24:48","47,79"],
    [14143,"2020-08-16T03:24:54","47,75"],
    [14144,"2020-08-16T03:27:52","48,65"],
    [14145,"2020-08-16T03:27:54","48,71"],
    [14146,"2020-08-16T03:30:52","50,76"],
    [14147,"2020-08-16T03:30:55","50,75"],
    [14148,"2020-08-16T03:33:47","50,81"],
    [14149,"2020-08-16T03:33:56","50,83"],
    [14150,"2020-08-16T03:36:53","55,01"],
    [14151,"2020-08-16T03:36:56","55,08"],
    [14152,"2020-08-16T03:39:54","57,45"],
    [14153,"2020-08-16T03:39:57","57,48"],
    [14154,"2020-08-16T03:42:55","58,69"],
    [14155,"2020-08-16T03:43:01","58,74"],
    [14156,"2020-08-16T03:45:49","59,52"],
    [14157,"2020-08-16T03:46:01","59,56"],
    [14158,"2020-08-16T03:48:59","59,54"],
    [14159,"2020-08-16T03:49:05","59,58"],
    [14160,"2020-08-16T03:52:03","59,68"],
    [14161,"2020-08-16T03:52:06","59,62"],
    [14162,"2020-08-16T03:55:12","59,62"],
    [14163,"2020-08-16T03:55:22","59,58"],
    [14164,"2020-08-16T03:58:13","59,37"],
    [14165,"2020-08-16T03:58:22","59,39"],
    [14166,"2020-08-16T04:01:17","58,61"],
    [14167,"2020-08-16T04:01:35","58,66"],
    [14168,"2020-08-16T04:04:33","58,94"],
    [14169,"2020-08-16T04:04:36","58,88"],
    [14170,"2020-08-16T04:07:36","58,88"],
    [14171,"2020-08-16T04:07:39","58,85"],
    [14172,"2020-08-16T04:10:37","58,35"],
    [14173,"2020-08-16T04:10:40","58,33"],
    [14174,"2020-08-16T04:13:38","58,62"],
    [14175,"2020-08-16T04:13:44","58,57"],
    [14176,"2020-08-16T04:16:35","58,81"],
    [14177,"2020-08-16T04:16:47","58,86"],
    [14178,"2020-08-16T04:19:42","58,54"],
    [14179,"2020-08-16T04:19:51","58,58"],
    [14180,"2020-08-16T04:22:49","59,71"],
    [14181,"2020-08-16T04:22:52","59,65"],
    [14182,"2020-08-16T04:25:49","58,21"],
    [14183,"2020-08-16T04:25:52","58,23"],
    [14184,"2020-08-16T04:28:47","58,07"],
    [14185,"2020-08-16T04:28:56","58,08"],
    [14186,"2020-08-16T04:31:54","59,53"],
    [14187,"2020-08-16T04:31:57","59,55"],
    [14188,"2020-08-16T04:34:51","58,98"],
    [14189,"2020-08-16T04:35:06","59,02"],
    [14190,"2020-08-16T04:37:58","59,6"],
    [14191,"2020-08-16T04:38:07","59,64"],
    [14192,"2020-08-16T04:41:05","59,74"],
    [14193,"2020-08-16T04:41:08","59,72"],
    [14194,"2020-08-16T04:44:05","59,62"],
    [14195,"2020-08-16T04:44:08","59,65"],
    [14196,"2020-08-16T04:47:06","60,44"],
    [14197,"2020-08-16T04:47:09","60,4"],
    [14198,"2020-08-16T04:50:04","60,39"],
    [14199,"2020-08-16T04:50:16","60,35"],
    [14200,"2020-08-16T04:53:13","60,98"],
    [14201,"2020-08-16T04:53:16","60,96"],
    [14202,"2020-08-16T04:56:14","60,92"],
    [14203,"2020-08-16T04:56:23","60,89"],
    [14204,"2020-08-16T04:59:21","60,32"],
    [14205,"2020-08-16T04:59:24","60,36"],
    [14206,"2020-08-16T05:02:21","59,78"],
    [14207,"2020-08-16T05:02:24","59,74"],
    [14208,"2020-08-16T05:05:22","59,88"],
    [14209,"2020-08-16T05:05:31","59,84"],
    [14210,"2020-08-16T05:08:29","60,08"],
    [14211,"2020-08-16T05:08:32","60,07"],
    [14212,"2020-08-16T05:11:20","60,13"],
    [14213,"2020-08-16T05:11:35","60,18"],
    [14214,"2020-08-16T05:14:21","59,75"],
    [14215,"2020-08-16T05:14:48","59,78"],
    [14216,"2020-08-16T05:17:46","59,72"],
    [14217,"2020-08-16T05:17:49","59,75"],
    [14218,"2020-08-16T05:20:46","59,95"],
    [14219,"2020-08-16T05:20:49","59,99"],
    [14220,"2020-08-16T05:23:47","59,63"],
    [14221,"2020-08-16T05:23:53","59,6"],
    [14222,"2020-08-16T05:26:51","59,76"],
    [14223,"2020-08-16T05:26:54","59,81"],
    [14224,"2020-08-16T05:29:51","59,06"],
    [14225,"2020-08-16T05:29:54","59,14"],
    [14226,"2020-08-16T05:32:52","59,6"],
    [14227,"2020-08-16T05:32:58","59,55"],
    [14228,"2020-08-16T05:35:56","59,23"],
    [14229,"2020-08-16T05:35:59","59,25"],
    [14230,"2020-08-16T05:38:56","59,84"],
    [14231,"2020-08-16T05:39:02","59,91"],
    [14232,"2020-08-16T05:41:51","60,09"],
    [14233,"2020-08-16T05:42:03","60,14"],
    [14234,"2020-08-16T05:44:55","59,66"],
    [14235,"2020-08-16T05:45:10","59,71"],
    [14236,"2020-08-16T05:48:07","59,77"],
    [14237,"2020-08-16T05:48:10","59,74"],
    [14238,"2020-08-16T05:51:08","59,84"],
    [14239,"2020-08-16T05:51:11","59,94"],
    [14240,"2020-08-16T05:54:09","59,75"],
    [14241,"2020-08-16T05:54:12","59,7"],
    [14242,"2020-08-16T05:57:09","59,49"],
    [14243,"2020-08-16T05:57:12","59,46"],
    [14244,"2020-08-16T06:00:10","59,32"],
    [14245,"2020-08-16T06:00:13","59,36"],
    [14246,"2020-08-16T06:03:11","59,56"],
    [14247,"2020-08-16T06:03:14","59,59"],
    [14248,"2020-08-16T06:06:08","59,46"],
    [14249,"2020-08-16T06:06:17","59,44"],
    [14250,"2020-08-16T06:09:15","59,42"],
    [14251,"2020-08-16T06:09:18","59,36"],
    [14252,"2020-08-16T06:12:13","59,69"],
    [14253,"2020-08-16T06:12:19","59,65"],
    [14254,"2020-08-16T06:15:16","59,39"],
    [14255,"2020-08-16T06:15:25","59,41"],
    [14256,"2020-08-16T06:18:23","59,77"],
    [14257,"2020-08-16T06:18:26","59,79"],
    [14258,"2020-08-16T06:21:24","59,46"],
    [14259,"2020-08-16T06:21:27","59,47"],
    [14260,"2020-08-16T06:24:06","60,13"],
    [14261,"2020-08-16T06:24:45","60,19"],
    [14262,"2020-08-16T06:27:43","60,89"],
    [14263,"2020-08-16T06:27:46","60,84"],
    [14264,"2020-08-16T06:30:44","60,82"],
    [14265,"2020-08-16T06:30:47","60,85"],
    [14266,"2020-08-16T06:33:44","61,09"],
    [14267,"2020-08-16T06:33:47","61,16"],
    [14268,"2020-08-16T06:36:51","61,16"],
    [14269,"2020-08-16T06:36:54","61,18"],
    [14270,"2020-08-16T06:39:52","61,35"],
    [14271,"2020-08-16T06:39:55","61,32"],
    [14272,"2020-08-16T06:42:52","61,27"],
    [14273,"2020-08-16T06:42:55","61,22"],
    [14274,"2020-08-16T06:45:23","60,61"],
    [14275,"2020-08-16T06:45:56","60,64"],
    [14276,"2020-08-16T06:48:54","60,58"],
    [14277,"2020-08-16T06:48:57","60,6"],
    [14278,"2020-08-16T06:51:54","60,28"],
    [14279,"2020-08-16T06:51:57","60,26"],
    [14280,"2020-08-16T06:54:55","60,8"],
    [14281,"2020-08-16T06:55:01","60,85"],
    [14282,"2020-08-16T06:57:56","60,25"],
    [14283,"2020-08-16T06:58:02","60,23"],
    [14284,"2020-08-16T07:00:56","59,85"],
    [14285,"2020-08-16T07:01:05","59,84"],
    [14286,"2020-08-16T07:04:03","60,24"],
    [14287,"2020-08-16T07:04:06","60,29"],
    [14288,"2020-08-16T07:07:10","60,29"],
    [14289,"2020-08-16T07:07:13","60,31"],
    [14290,"2020-08-16T07:10:04","60,4"],
    [14291,"2020-08-16T07:10:19","60,45"],
    [14292,"2020-08-16T07:13:17","60,47"],
    [14293,"2020-08-16T07:13:23","60,42"],
    [14294,"2020-08-16T07:16:21","60,45"],
    [14295,"2020-08-16T07:16:33","60,49"],
    [14296,"2020-08-16T07:19:30","60,25"],
    [14297,"2020-08-16T07:19:33","60,24"],
    [14298,"2020-08-16T07:22:31","60,76"],
    [14299,"2020-08-16T07:22:34","60,81"],
    [14300,"2020-08-16T07:25:29","59,97"],
    [14301,"2020-08-16T07:25:38","60,02"],
    [14302,"2020-08-16T07:28:35","60,72"],
    [14303,"2020-08-16T07:28:38","60,66"],
    [14304,"2020-08-16T07:31:30","60,81"],
    [14305,"2020-08-16T07:31:39","60,87"],
    [14306,"2020-08-16T07:34:37","60,71"],
    [14307,"2020-08-16T07:34:40","60,65"],
    [14308,"2020-08-16T07:37:37","60,52"],
    [14309,"2020-08-16T07:37:40","60,54"],
    [14310,"2020-08-16T07:40:38","60,42"],
    [14311,"2020-08-16T07:40:41","60,32"],
    [14312,"2020-08-16T07:43:39","60,67"],
    [14313,"2020-08-16T07:43:42","60,68"],
    [14314,"2020-08-16T07:46:39","60,83"],
    [14315,"2020-08-16T07:46:45","60,92"],
    [14316,"2020-08-16T07:49:43","61,29"],
    [14317,"2020-08-16T07:49:46","61,27"],
    [14318,"2020-08-16T07:52:41","61,42"],
    [14319,"2020-08-16T07:52:50","61,36"],
    [14320,"2020-08-16T07:55:47","61,53"],
    [14321,"2020-08-16T07:55:50","61,51"],
    [14322,"2020-08-16T07:58:48","62,05"],
    [14323,"2020-08-16T07:58:51","62,03"],
    [14324,"2020-08-16T08:01:49","61,4"],
    [14325,"2020-08-16T08:01:52","61,33"],
    [14326,"2020-08-16T08:04:49","61,85"],
    [14327,"2020-08-16T08:05:01","61,87"],
    [14328,"2020-08-16T08:07:53","62,11"],
    [14329,"2020-08-16T08:08:05","62,09"],
    [14330,"2020-08-16T08:11:03","61,52"],
    [14331,"2020-08-16T08:11:06","61,49"],
    [14332,"2020-08-16T08:14:03","60,74"],
    [14333,"2020-08-16T08:14:09","60,78"],
    [14334,"2020-08-16T08:17:07","61,13"],
    [14335,"2020-08-16T08:17:10","61,15"],
    [14336,"2020-08-16T08:20:11","61,16"],
    [14337,"2020-08-16T08:20:14","61,13"],
    [14338,"2020-08-16T08:23:14","61,14"],
    [14339,"2020-08-16T08:23:17","61,15"],
    [14340,"2020-08-16T08:26:15","61,39"],
    [14341,"2020-08-16T08:26:18","61,36"],
    [14342,"2020-08-16T08:29:16","60,98"],
    [14343,"2020-08-16T08:29:22","60,94"],
    [14344,"2020-08-16T08:32:16","61,44"],
    [14345,"2020-08-16T08:32:28","61,46"],
    [14346,"2020-08-16T08:35:23","61,61"],
    [14347,"2020-08-16T08:35:32","61,66"],
    [14348,"2020-08-16T08:38:27","61,09"],
    [14349,"2020-08-16T08:38:33","61,07"],
    [14350,"2020-08-16T08:41:30","60,69"],
    [14351,"2020-08-16T08:41:33","60,63"],
    [14352,"2020-08-16T08:44:31","60,18"],
    [14353,"2020-08-16T08:44:34","60,21"],
    [14354,"2020-08-16T08:47:20","59,51"],
    [14355,"2020-08-16T08:47:41","59,55"],
    [14356,"2020-08-16T08:50:35","59,32"],
    [14357,"2020-08-16T08:50:41","59,34"],
    [14358,"2020-08-16T08:53:30","58,3"],
    [14359,"2020-08-16T08:53:45","58,35"],
    [14360,"2020-08-16T08:56:43","58,11"],
    [14361,"2020-08-16T08:56:46","58,09"],
    [14362,"2020-08-16T08:59:40","57,7"],
    [14363,"2020-08-16T08:59:55","57,68"],
    [14364,"2020-08-16T09:02:44","57,46"],
    [14365,"2020-08-16T09:02:56","57,48"],
    [14366,"2020-08-16T09:05:51","57,06"],
    [14367,"2020-08-16T09:05:57","57,03"],
    [14368,"2020-08-16T09:08:54","57"],
    [14369,"2020-08-16T09:09:00","56,95"],
    [14370,"2020-08-16T09:11:55","55,67"],
    [14371,"2020-08-16T09:12:01","55,65"],
    [14372,"2020-08-16T09:14:59","55,59"],
    [14373,"2020-08-16T09:15:02","55,63"],
    [14374,"2020-08-16T09:17:59","54,65"],
    [14375,"2020-08-16T09:18:02","54,6"],
    [14376,"2020-08-16T09:21:00","54,67"],
    [14377,"2020-08-16T09:21:09","54,64"],
    [14378,"2020-08-16T09:23:58","54,47"],
    [14379,"2020-08-16T09:24:13","54,44"],
    [14380,"2020-08-16T09:27:10","53,59"],
    [14381,"2020-08-16T09:27:13","53,57"],
    [14382,"2020-08-16T09:30:08","52,05"],
    [14383,"2020-08-16T09:30:14","52,01"],
    [14384,"2020-08-16T09:33:12","51,01"],
    [14385,"2020-08-16T09:33:15","51,02"],
    [14386,"2020-08-16T09:36:12","50,86"],
    [14387,"2020-08-16T09:36:15","50,82"],
    [14388,"2020-08-16T09:39:10","51,08"],
    [14389,"2020-08-16T09:39:19","51,04"],
    [14390,"2020-08-16T09:42:17","50,05"],
    [14391,"2020-08-16T09:42:20","50,11"],
    [14392,"2020-08-16T09:45:17","49,74"],
    [14393,"2020-08-16T09:45:20","49,76"],
    [14394,"2020-08-16T09:48:18","48,74"],
    [14395,"2020-08-16T09:48:21","48,79"],
    [14396,"2020-08-16T09:51:19","48,05"],
    [14397,"2020-08-16T09:51:22","47,9"],
    [14398,"2020-08-16T09:54:19","46,83"],
    [14399,"2020-08-16T09:54:22","46,65"],
    [14400,"2020-08-16T09:57:20","46,3"],
    [14401,"2020-08-16T09:57:29","46,33"],
    [14402,"2020-08-16T10:00:27","44,77"],
    [14403,"2020-08-16T10:00:33","44,73"],
    [14404,"2020-08-16T10:03:30","43,53"],
    [14405,"2020-08-16T10:03:33","43,59"],
    [14406,"2020-08-16T10:06:31","44,3"],
    [14407,"2020-08-16T10:06:37","44,35"],
    [14408,"2020-08-16T10:09:35","43,74"],
    [14409,"2020-08-16T10:09:38","43,66"],
    [14410,"2020-08-16T10:12:35","41,05"],
    [14411,"2020-08-16T10:12:38","41,01"],
    [14412,"2020-08-16T10:15:36","40,93"],
    [14413,"2020-08-16T10:15:39","40,97"],
    [14414,"2020-08-16T10:18:37","40,16"],
    [14415,"2020-08-16T10:18:43","40,18"],
    [14416,"2020-08-16T10:21:40","39,95"],
    [14417,"2020-08-16T10:21:43","39,97"],
    [14418,"2020-08-16T10:24:41","39,25"],
    [14419,"2020-08-16T10:24:44","39,18"],
    [14420,"2020-08-16T10:27:42","40,12"],
    [14421,"2020-08-16T10:27:45","40,16"],
    [14422,"2020-08-16T10:30:42","39,08"],
    [14423,"2020-08-16T10:30:45","39,19"],
    [14424,"2020-08-16T10:33:43","37,99"],
    [14425,"2020-08-16T10:33:49","37,96"],
    [14426,"2020-08-16T10:36:47","36,93"],
    [14427,"2020-08-16T10:36:50","36,83"],
    [14428,"2020-08-16T10:39:47","37,45"],
    [14429,"2020-08-16T10:39:50","37,53"],
    [14430,"2020-08-16T10:42:48","37,52"],
    [14431,"2020-08-16T10:42:51","37,61"],
    [14432,"2020-08-16T10:45:46","36,06"],
    [14433,"2020-08-16T10:45:55","36,08"],
    [14434,"2020-08-16T10:48:52","36,57"],
    [14435,"2020-08-16T10:48:55","36,59"],
    [14436,"2020-08-16T10:51:53","36,75"],
    [14437,"2020-08-16T10:51:56","36,77"],
    [14438,"2020-08-16T10:54:54","35,84"],
    [14439,"2020-08-16T10:55:00","35,88"],
    [14440,"2020-08-16T10:57:57","35,57"],
    [14441,"2020-08-16T10:58:00","35,44"],
    [14442,"2020-08-16T11:00:58","30,9"],
    [14443,"2020-08-16T11:01:01","30,87"],
    [14444,"2020-08-16T11:03:53","31,31"],
    [14445,"2020-08-16T11:04:02","31,35"],
    [14446,"2020-08-16T11:06:56","30,3"],
    [14447,"2020-08-16T11:07:02","30,22"],
    [14448,"2020-08-16T11:10:00","30,89"],
    [14449,"2020-08-16T11:10:03","30,91"],
    [14450,"2020-08-16T11:13:01","31,07"],
    [14451,"2020-08-16T11:13:04","30,98"],
    [14452,"2020-08-16T11:16:01","29,1"],
    [14453,"2020-08-16T11:16:10","29,13"],
    [14454,"2020-08-16T11:19:08","28,73"],
    [14455,"2020-08-16T11:19:11","28,77"],
    [14456,"2020-08-16T11:22:09","29,9"],
    [14457,"2020-08-16T11:22:12","29,96"],
    [14458,"2020-08-16T11:25:09","30,2"],
    [14459,"2020-08-16T11:25:12","30,24"],
    [14460,"2020-08-16T11:28:10","28,99"],
    [14461,"2020-08-16T11:28:13","29,02"],
    [14462,"2020-08-16T11:31:11","27,79"],
    [14463,"2020-08-16T11:31:14","27,81"],
    [14464,"2020-08-16T11:34:11","28,06"],
    [14465,"2020-08-16T11:34:14","28,01"],
    [14466,"2020-08-16T11:37:12","27,87"],
    [14467,"2020-08-16T11:37:15","27,9"],
    [14468,"2020-08-16T11:40:13","27,36"],
    [14469,"2020-08-16T11:40:16","27,34"],
    [14470,"2020-08-16T11:43:13","28,01"],
    [14471,"2020-08-16T11:43:16","28,03"],
    [14472,"2020-08-16T11:46:14","28,37"],
    [14473,"2020-08-16T11:46:17","28,31"],
    [14474,"2020-08-16T11:49:15","27,46"],
    [14475,"2020-08-16T11:49:18","27,52"],
    [14476,"2020-08-16T11:52:15","26,48"],
    [14477,"2020-08-16T11:52:18","26,59"],
    [14478,"2020-08-16T11:55:16","27,1"],
    [14479,"2020-08-16T11:55:19","27,15"],
    [14480,"2020-08-16T11:58:14","27,52"],
    [14481,"2020-08-16T11:58:20","27,59"],
    [14482,"2020-08-16T12:01:17","28,62"],
    [14483,"2020-08-16T12:01:20","28,69"],
    [14484,"2020-08-16T12:04:18","27,21"],
    [14485,"2020-08-16T12:04:21","27,34"],
    [14486,"2020-08-16T12:07:19","26,87"],
    [14487,"2020-08-16T12:07:22","26,96"],
    [14488,"2020-08-16T12:10:19","26,96"],
    [14489,"2020-08-16T12:10:22","26,97"],
    [14490,"2020-08-16T12:13:20","25,42"],
    [14491,"2020-08-16T12:13:23","25,5"],
    [14492,"2020-08-16T12:16:20","26,04"],
    [14493,"2020-08-16T12:16:23","25,98"],
    [14494,"2020-08-16T12:19:21","25,73"],
    [14495,"2020-08-16T12:19:24","25,71"],
    [14496,"2020-08-16T12:22:22","25,46"],
    [14497,"2020-08-16T12:22:25","25,38"],
    [14498,"2020-08-16T12:25:22","26,09"],
    [14499,"2020-08-16T12:25:25","26,13"],
    [14500,"2020-08-16T12:28:23","26"],
    [14501,"2020-08-16T12:28:26","25,96"],
    [14502,"2020-08-16T12:31:24","25,98"],
    [14503,"2020-08-16T12:31:27","26,12"],
    [14504,"2020-08-16T12:34:24","25,31"],
    [14505,"2020-08-16T12:34:27","25,33"],
    [14506,"2020-08-16T12:37:25","24,97"],
    [14507,"2020-08-16T12:37:28","25,01"],
    [14508,"2020-08-16T12:40:26","25,77"],
    [14509,"2020-08-16T12:40:29","25,64"],
    [14510,"2020-08-16T12:43:26","25,83"],
    [14511,"2020-08-16T12:43:29","25,87"],
    [14512,"2020-08-16T12:46:27","24,91"],
    [14513,"2020-08-16T12:46:30","24,87"],
    [14514,"2020-08-16T12:49:28","25,64"],
    [14515,"2020-08-16T12:49:31","25,6"],
    [14516,"2020-08-16T12:52:28","26,23"],
    [14517,"2020-08-16T12:52:31","26,33"],
    [14518,"2020-08-16T12:55:26","24,64"],
    [14519,"2020-08-16T12:55:32","24,71"],
    [14520,"2020-08-16T12:58:30","25,02"],
    [14521,"2020-08-16T12:58:33","25,1"],
    [14522,"2020-08-16T13:01:30","25,13"],
    [14523,"2020-08-16T13:01:33","25,16"],
    [14524,"2020-08-16T13:04:31","25,09"],
    [14525,"2020-08-16T13:04:34","25,22"],
    [14526,"2020-08-16T13:07:32","25,61"],
    [14527,"2020-08-16T13:07:35","25,38"],
    [14528,"2020-08-16T13:10:32","24,65"],
    [14529,"2020-08-16T13:10:35","24,7"],
    [14530,"2020-08-16T13:13:33","25,17"],
    [14531,"2020-08-16T13:13:45","25,21"],
    [14532,"2020-08-16T13:16:43","24,84"],
    [14533,"2020-08-16T13:16:46","24,87"],
    [14534,"2020-08-16T13:19:43","25,2"],
    [14535,"2020-08-16T13:19:46","25,3"],
    [14536,"2020-08-16T13:22:44","24,72"],
    [14537,"2020-08-16T13:22:47","24,69"],
    [14538,"2020-08-16T13:25:45","24,61"],
    [14539,"2020-08-16T13:25:48","24,67"],
    [14540,"2020-08-16T13:28:45","24,24"],
    [14541,"2020-08-16T13:28:48","24,25"],
    [14542,"2020-08-16T13:31:46","24,22"],
    [14543,"2020-08-16T13:31:52","24,26"],
    [14544,"2020-08-16T13:34:50","24,16"],
    [14545,"2020-08-16T13:34:53","24,38"],
    [14546,"2020-08-16T13:37:50","24,64"],
    [14547,"2020-08-16T13:37:53","24,67"],
    [14548,"2020-08-16T13:40:51","24,38"],
    [14549,"2020-08-16T13:40:54","24,3"],
    [14550,"2020-08-16T13:43:52","24,08"],
    [14551,"2020-08-16T13:43:55","24,06"],
    [14552,"2020-08-16T13:46:52","23,48"],
    [14553,"2020-08-16T13:46:55","23,56"],
    [14554,"2020-08-16T13:49:47","24,59"],
    [14555,"2020-08-16T13:49:56","24,56"],
    [14556,"2020-08-16T13:52:54","23,97"],
    [14557,"2020-08-16T13:52:57","24,05"],
    [14558,"2020-08-16T13:55:54","23,82"],
    [14559,"2020-08-16T13:55:57","23,79"],
    [14560,"2020-08-16T13:58:55","24,58"],
    [14561,"2020-08-16T13:58:58","24,49"],
    [14562,"2020-08-16T14:01:56","24,06"],
    [14563,"2020-08-16T14:01:59","24,08"],
    [14564,"2020-08-16T14:04:56","23,37"],
    [14565,"2020-08-16T14:04:59","23,45"],
    [14566,"2020-08-16T14:07:57","25,32"],
    [14567,"2020-08-16T14:08:00","25,27"],
    [14568,"2020-08-16T14:10:58","24,65"],
    [14569,"2020-08-16T14:11:01","24,76"],
    [14570,"2020-08-16T14:13:55","25,19"],
    [14571,"2020-08-16T14:14:01","25,14"],
    [14572,"2020-08-16T14:16:59","24,25"],
    [14573,"2020-08-16T14:17:02","24,29"],
    [14574,"2020-08-16T14:20:00","24,36"],
    [14575,"2020-08-16T14:20:06","24,4"],
    [14576,"2020-08-16T14:23:03","25,04"],
    [14577,"2020-08-16T14:23:06","25,05"],
    [14578,"2020-08-16T14:26:04","25,32"],
    [14579,"2020-08-16T14:26:07","25,38"],
    [14580,"2020-08-16T14:28:56","25,13"],
    [14581,"2020-08-16T14:29:08","25,17"],
    [14582,"2020-08-16T14:32:05","25,18"],
    [14583,"2020-08-16T14:32:11","25,23"],
    [14584,"2020-08-16T14:35:09","25,69"],
    [14585,"2020-08-16T14:35:12","25,61"],
    [14586,"2020-08-16T14:38:10","25,7"],
    [14587,"2020-08-16T14:38:19","25,65"],
    [14588,"2020-08-16T14:41:16","25,55"],
    [14589,"2020-08-16T14:41:19","25,47"],
    [14590,"2020-08-16T14:44:17","26,33"],
    [14591,"2020-08-16T14:44:23","26,37"],
    [14592,"2020-08-16T14:47:18","25,9"],
    [14593,"2020-08-16T14:47:24","25,85"],
    [14594,"2020-08-16T14:50:21","25,64"],
    [14595,"2020-08-16T14:50:24","25,63"],
    [14596,"2020-08-16T14:53:22","24,32"],
    [14597,"2020-08-16T14:53:25","24,36"],
    [14598,"2020-08-16T14:56:23","24,83"],
    [14599,"2020-08-16T14:56:26","24,73"],
    [14600,"2020-08-16T14:59:23","25,77"],
    [14601,"2020-08-16T14:59:26","25,68"],
    [14602,"2020-08-16T15:02:24","24,41"],
    [14603,"2020-08-16T15:02:27","24,43"],
    [14604,"2020-08-16T15:05:25","24,85"],
    [14605,"2020-08-16T15:05:28","24,89"],
    [14606,"2020-08-16T15:08:25","24,72"],
    [14607,"2020-08-16T15:08:34","24,76"],
    [14608,"2020-08-16T15:11:32","25,49"],
    [14609,"2020-08-16T15:11:35","25,54"],
    [14610,"2020-08-16T15:14:33","24,25"],
    [14611,"2020-08-16T15:14:42","24,3"],
    [14612,"2020-08-16T15:17:36","24,55"],
    [14613,"2020-08-16T15:17:42","24,46"],
    [14614,"2020-08-16T15:20:34","24,8"],
    [14615,"2020-08-16T15:20:43","24,84"],
    [14616,"2020-08-16T15:23:41","23,95"],
    [14617,"2020-08-16T15:23:44","24,03"],
    [14618,"2020-08-16T15:26:41","24,37"],
    [14619,"2020-08-16T15:26:44","24,42"],
    [14620,"2020-08-16T15:29:42","24,34"],
    [14621,"2020-08-16T15:29:48","24,36"],
    [14622,"2020-08-16T15:32:46","24,33"],
    [14623,"2020-08-16T15:32:49","24,29"],
    [14624,"2020-08-16T15:35:49","24,29"],
    [14625,"2020-08-16T15:35:52","24,33"],
    [14626,"2020-08-16T15:38:50","25,09"],
    [14627,"2020-08-16T15:38:53","25,02"],
    [14628,"2020-08-16T15:41:48","25,06"],
    [14629,"2020-08-16T15:41:57","24,97"],
    [14630,"2020-08-16T15:44:54","24,16"],
    [14631,"2020-08-16T15:44:57","24,2"],
    [14632,"2020-08-16T15:47:55","24,65"],
    [14633,"2020-08-16T15:47:58","24,7"],
    [14634,"2020-08-16T15:50:56","24,98"],
    [14635,"2020-08-16T15:50:59","25,01"],
    [14636,"2020-08-16T15:53:56","24,35"],
    [14637,"2020-08-16T15:53:59","24,33"],
    [14638,"2020-08-16T15:56:57","24,71"],
    [14639,"2020-08-16T15:57:00","24,68"],
    [14640,"2020-08-16T15:59:52","24,5"],
    [14641,"2020-08-16T16:00:10","24,47"],
    [14642,"2020-08-16T16:03:04","24,11"],
    [14643,"2020-08-16T16:03:10","24,12"],
    [14644,"2020-08-16T16:06:08","25"],
    [14645,"2020-08-16T16:06:11","25,06"],
    [14646,"2020-08-16T16:09:03","25,7"],
    [14647,"2020-08-16T16:09:12","25,74"],
    [14648,"2020-08-16T16:12:06","25,69"],
    [14649,"2020-08-16T16:12:12","25,72"],
    [14650,"2020-08-16T16:15:10","25,32"],
    [14651,"2020-08-16T16:15:13","25,39"],
    [14652,"2020-08-16T16:18:08","25,71"],
    [14653,"2020-08-16T16:18:17","25,66"],
    [14654,"2020-08-16T16:21:14","26,56"],
    [14655,"2020-08-16T16:21:20","26,58"],
    [14656,"2020-08-16T16:24:12","25,92"],
    [14657,"2020-08-16T16:24:27","25,96"],
    [14658,"2020-08-16T16:27:25","26,31"],
    [14659,"2020-08-16T16:27:31","26,29"],
    [14660,"2020-08-16T16:30:28","26,9"],
    [14661,"2020-08-16T16:30:31","26,94"],
    [14662,"2020-08-16T16:33:29","26,14"],
    [14663,"2020-08-16T16:33:35","26,18"],
    [14664,"2020-08-16T16:36:33","26"],
    [14665,"2020-08-16T16:36:36","25,96"],
    [14666,"2020-08-16T16:39:33","25,46"],
    [14667,"2020-08-16T16:39:36","25,5"],
    [14668,"2020-08-16T16:42:34","26,28"],
    [14669,"2020-08-16T16:42:37","26,35"],
    [14670,"2020-08-16T16:45:35","26,57"],
    [14671,"2020-08-16T16:45:38","26,52"],
    [14672,"2020-08-16T16:48:35","26,31"],
    [14673,"2020-08-16T16:48:38","26,35"],
    [14674,"2020-08-16T16:51:36","27,36"],
    [14675,"2020-08-16T16:51:39","27,42"],
    [14676,"2020-08-16T16:54:37","26,46"],
    [14677,"2020-08-16T16:54:40","26,49"],
    [14678,"2020-08-16T16:57:34","26,61"],
    [14679,"2020-08-16T16:57:40","26,66"],
    [14680,"2020-08-16T17:00:38","27,49"],
    [14681,"2020-08-16T17:00:41","27,51"],
    [14682,"2020-08-16T17:03:39","27,42"],
    [14683,"2020-08-16T17:03:42","27,45"],
    [14684,"2020-08-16T17:06:39","27,73"],
    [14685,"2020-08-16T17:06:42","27,76"],
    [14686,"2020-08-16T17:09:40","28,1"],
    [14687,"2020-08-16T17:09:43","28,17"],
    [14688,"2020-08-16T17:12:41","28,24"],
    [14689,"2020-08-16T17:12:44","28,28"],
    [14690,"2020-08-16T17:15:41","28,09"],
    [14691,"2020-08-16T17:15:44","28,05"],
    [14692,"2020-08-16T17:18:42","28,79"],
    [14693,"2020-08-16T17:18:45","28,73"],
    [14694,"2020-08-16T17:21:43","28,09"],
    [14695,"2020-08-16T17:21:46","28,02"],
    [14696,"2020-08-16T17:24:43","28,11"],
    [14697,"2020-08-16T17:24:46","28,2"],
    [14698,"2020-08-16T17:27:38","26,84"],
    [14699,"2020-08-16T17:27:47","26,91"],
    [14700,"2020-08-16T17:30:42","27,64"],
    [14701,"2020-08-16T17:30:48","27,72"],
    [14702,"2020-08-16T17:33:45","26,93"],
    [14703,"2020-08-16T17:33:48","26,96"],
    [14704,"2020-08-16T17:36:43","27,9"],
    [14705,"2020-08-16T17:36:49","27,92"],
    [14706,"2020-08-16T17:39:44","28,13"],
    [14707,"2020-08-16T17:39:59","28,17"],
    [14708,"2020-08-16T17:42:56","28,16"],
    [14709,"2020-08-16T17:42:59","28,18"],
    [14710,"2020-08-16T17:45:57","28,64"],
    [14711,"2020-08-16T17:46:09","28,6"],
    [14712,"2020-08-16T17:49:07","29,26"],
    [14713,"2020-08-16T17:49:13","29,29"],
    [14714,"2020-08-16T17:52:10","29,66"],
    [14715,"2020-08-16T17:52:13","29,7"],
    [14716,"2020-08-16T17:55:11","30,21"],
    [14717,"2020-08-16T17:55:14","30,23"],
    [14718,"2020-08-16T17:58:12","30,63"],
    [14719,"2020-08-16T17:58:15","30,67"],
    [14720,"2020-08-16T18:01:12","30,68"],
    [14721,"2020-08-16T18:01:18","30,73"],
    [14722,"2020-08-16T18:04:13","30,85"],
    [14723,"2020-08-16T18:04:19","30,81"],
    [14724,"2020-08-16T18:07:17","31,32"],
    [14725,"2020-08-16T18:07:29","31,28"],
    [14726,"2020-08-16T18:10:26","30,63"],
    [14727,"2020-08-16T18:10:29","30,6"],
    [14728,"2020-08-16T18:13:27","30,77"],
    [14729,"2020-08-16T18:13:30","30,76"],
    [14730,"2020-08-16T18:16:25","30,59"],
    [14731,"2020-08-16T18:16:31","30,63"],
    [14732,"2020-08-16T18:19:25","31,41"],
    [14733,"2020-08-16T18:19:37","31,45"],
    [14734,"2020-08-16T18:22:35","31,15"],
    [14735,"2020-08-16T18:22:38","31,18"],
    [14736,"2020-08-16T18:25:36","31,84"],
    [14737,"2020-08-16T18:25:42","31,87"],
    [14738,"2020-08-16T18:28:36","32,17"],
    [14739,"2020-08-16T18:28:55","32,19"],
    [14740,"2020-08-16T18:31:49","32,92"],
    [14741,"2020-08-16T18:31:55","32,94"],
    [14742,"2020-08-16T18:34:53","33,38"],
    [14743,"2020-08-16T18:34:59","33,43"],
    [14744,"2020-08-16T18:37:44","33,66"],
    [14745,"2020-08-16T18:38:12","33,69"],
    [14746,"2020-08-16T18:41:09","33,4"],
    [14747,"2020-08-16T18:41:12","33,38"],
    [14748,"2020-08-16T18:42:31","33,17"],
    [14749,"2020-08-16T18:44:19","33,2"],
    [14750,"2020-08-16T18:47:14","33,67"],
    [14751,"2020-08-16T18:47:20","33,69"],
    [14752,"2020-08-16T18:50:14","34,07"],
    [14753,"2020-08-16T18:50:20","34,09"],
    [14754,"2020-08-16T18:53:12","34,33"],
    [14755,"2020-08-16T18:53:21","34,37"],
    [14756,"2020-08-16T18:56:19","34,56"],
    [14757,"2020-08-16T18:56:22","34,58"],
    [14758,"2020-08-16T18:59:10","35,19"],
    [14759,"2020-08-16T18:59:34","35,23"],
    [14760,"2020-08-16T19:02:32","35,53"],
    [14761,"2020-08-16T19:02:41","35,54"],
    [14762,"2020-08-16T19:05:33","35,67"],
    [14763,"2020-08-16T19:05:42","35,65"],
    [14764,"2020-08-16T19:08:39","36,03"],
    [14765,"2020-08-16T19:08:51","36,06"],
    [14766,"2020-08-16T19:11:49","35,91"],
    [14767,"2020-08-16T19:11:52","35,89"],
    [14768,"2020-08-16T19:14:50","36,01"],
    [14769,"2020-08-16T19:14:53","36,02"],
    [14770,"2020-08-16T19:17:41","36,26"],
    [14771,"2020-08-16T19:17:59","36,28"],
    [14772,"2020-08-16T19:20:54","36,39"],
    [14773,"2020-08-16T19:21:00","36,35"],
    [14774,"2020-08-16T19:23:58","36,14"],
    [14775,"2020-08-16T19:24:01","36,16"],
    [14776,"2020-08-16T19:26:49","35,93"],
    [14777,"2020-08-16T19:27:10","35,98"],
    [14778,"2020-08-16T19:29:59","35,63"],
    [14779,"2020-08-16T19:30:17","35,64"],
    [14780,"2020-08-16T19:33:09","35,89"],
    [14781,"2020-08-16T19:33:18","35,86"],
    [14782,"2020-08-16T19:35:42","35,99"],
    [14783,"2020-08-16T19:36:24","36"],
    [14784,"2020-08-16T19:39:22","35,95"],
    [14785,"2020-08-16T19:39:25","35,93"],
    [14786,"2020-08-16T19:42:14","35,81"],
    [14787,"2020-08-16T19:42:32","35,85"],
    [14788,"2020-08-16T19:44:50","36,39"],
    [14789,"2020-08-16T19:45:51","36,37"],
    [14790,"2020-08-16T19:48:48","36,38"],
    [14791,"2020-08-16T19:48:51","36,4"],
    [14792,"2020-08-16T19:51:43","36,92"],
    [14793,"2020-08-16T19:51:55","36,94"],
    [14794,"2020-08-16T19:54:53","36,83"],
    [14795,"2020-08-16T19:55:14","36,85"],
    [14796,"2020-08-16T19:57:53","37,41"],
    [14797,"2020-08-16T19:58:41","37,43"],
    [14798,"2020-08-16T20:01:15","37,84"],
    [14799,"2020-08-16T20:01:54","37,87"],
    [14800,"2020-08-16T20:04:52","38,02"],
    [14801,"2020-08-16T20:05:04","38,01"],
    [14802,"2020-08-16T20:07:58","37,8"],
    [14803,"2020-08-16T20:08:04","37,83"],
    [14804,"2020-08-16T20:11:02","37,41"],
    [14805,"2020-08-16T20:11:14","37,42"],
    [14806,"2020-08-16T20:14:03","37,27"],
    [14807,"2020-08-16T20:14:21","37,24"],
    [14808,"2020-08-16T20:16:54","37,05"],
    [14809,"2020-08-16T20:17:24","37,1"],
    [14810,"2020-08-16T20:20:22","37,03"],
    [14811,"2020-08-16T20:20:25","37,01"],
    [14812,"2020-08-16T20:23:05","36,83"],
    [14813,"2020-08-16T20:23:26","36,85"],
    [14814,"2020-08-16T20:25:56","36,88"],
    [14815,"2020-08-16T20:26:29","36,89"],
    [14816,"2020-08-16T20:29:18","36,53"],
    [14817,"2020-08-16T20:29:33","36,5"],
    [14818,"2020-08-16T20:32:25","36,21"],
    [14819,"2020-08-16T20:32:40","36,19"],
    [14820,"2020-08-16T20:35:56","36,2"],
    [14821,"2020-08-16T20:36:02","36,22"],
    [14822,"2020-08-16T20:38:56","36,63"],
    [14823,"2020-08-16T20:39:05","36,61"],
    [14824,"2020-08-16T20:41:33","36,88"],
    [14825,"2020-08-16T20:42:06","36,9"],
    [14826,"2020-08-16T20:44:52","37,55"],
    [14827,"2020-08-16T20:45:07","37,52"],
    [14828,"2020-08-16T20:48:01","37,77"],
    [14829,"2020-08-16T20:48:07","37,8"],
    [14830,"2020-08-16T20:50:50","37,85"],
    [14831,"2020-08-16T20:51:14","37,88"],
    [14832,"2020-08-16T20:54:06","38,3"],
    [14833,"2020-08-16T20:54:18","38,27"],
    [14834,"2020-08-16T20:57:15","38,52"],
    [14835,"2020-08-16T20:57:18","38,51"],
    [14836,"2020-08-16T20:59:58","38,57"],
    [14837,"2020-08-16T21:00:16","38,64"],
    [14838,"2020-08-16T21:00:19","38,65"],
    [14839,"2020-08-16T21:03:17","38,71"],
    [14840,"2020-08-16T21:03:20","38,72"],
    [14841,"2020-08-16T21:06:11","38,55"],
    [14842,"2020-08-16T21:06:20","38,57"],
    [14843,"2020-08-16T21:09:03","38,96"],
    [14844,"2020-08-16T21:09:21","38,98"],
    [14845,"2020-08-16T21:12:16","39,3"],
    [14846,"2020-08-16T21:12:22","39,27"],
    [14847,"2020-08-16T21:15:19","39,32"],
    [14848,"2020-08-16T21:15:25","39,35"],
    [14849,"2020-08-16T21:18:17","39,39"],
    [14850,"2020-08-16T21:18:35","39,42"],
    [14851,"2020-08-16T21:21:30","39,39"],
    [14852,"2020-08-16T21:21:39","39,37"],
    [14853,"2020-08-16T21:24:33","39,59"],
    [14854,"2020-08-16T21:24:39","39,57"],
    [14855,"2020-08-16T21:27:34","39,56"],
    [14856,"2020-08-16T21:27:43","39,59"],
    [14857,"2020-08-16T21:30:38","39,64"],
    [14858,"2020-08-16T21:30:44","39,61"],
    [14859,"2020-08-16T21:33:41","40,05"],
    [14860,"2020-08-16T21:33:47","40,1"],
    [14861,"2020-08-16T21:36:45","40,53"],
    [14862,"2020-08-16T21:36:48","40,55"],
    [14863,"2020-08-16T21:39:46","41,24"],
    [14864,"2020-08-16T21:39:52","41,27"],
    [14865,"2020-08-16T21:42:49","41,72"],
    [14866,"2020-08-16T21:42:52","41,74"],
    [14867,"2020-08-16T21:45:44","41,85"],
    [14868,"2020-08-16T21:46:32","41,83"],
    [14869,"2020-08-16T21:49:30","42,23"],
    [14870,"2020-08-16T21:49:36","42,26"],
    [14871,"2020-08-16T21:52:33","42,63"],
    [14872,"2020-08-16T21:52:36","42,66"],
    [14873,"2020-08-16T21:55:34","42,93"],
    [14874,"2020-08-16T21:55:46","42,91"],
    [14875,"2020-08-16T21:58:44","42,75"],
    [14876,"2020-08-16T21:59:35","42,8"],
    [14877,"2020-08-16T22:02:33","42,68"],
    [14878,"2020-08-16T22:02:36","42,66"],
    [14879,"2020-08-16T22:05:33","42,33"],
    [14880,"2020-08-16T22:05:39","42,31"],
    [14881,"2020-08-16T22:08:37","42,44"],
    [14882,"2020-08-16T22:08:43","42,46"],
    [14883,"2020-08-16T22:11:29","42,5"],
    [14884,"2020-08-16T22:11:59","42,52"],
    [14885,"2020-08-16T22:14:53","42,5"],
    [14886,"2020-08-16T22:14:59","42,48"],
    [14887,"2020-08-16T22:17:57","41,54"],
    [14888,"2020-08-16T22:18:00","41,5"],
    [14889,"2020-08-16T22:20:58","41,91"],
    [14890,"2020-08-16T22:21:01","41,87"],
    [14891,"2020-08-16T22:23:58","41,61"],
    [14892,"2020-08-16T22:24:04","41,64"],
    [14893,"2020-08-16T22:27:02","41,42"],
    [14894,"2020-08-16T22:27:05","41,36"],
    [14895,"2020-08-16T22:30:03","41,04"],
    [14896,"2020-08-16T22:30:06","41"],
    [14897,"2020-08-16T22:33:03","40,93"],
    [14898,"2020-08-16T22:33:09","40,95"],
    [14899,"2020-08-16T22:36:07","40,87"],
    [14900,"2020-08-16T22:36:13","40,85"],
    [14901,"2020-08-16T22:39:08","40,86"],
    [14902,"2020-08-16T22:39:14","40,82"],
    [14903,"2020-08-16T22:42:11","40,63"],
    [14904,"2020-08-16T22:42:17","40,62"],
    [14905,"2020-08-16T22:45:09","40,61"],
    [14906,"2020-08-16T22:45:18","40,64"],
    [14907,"2020-08-16T22:48:13","40,8"],
    [14908,"2020-08-16T22:48:28","40,78"],
    [14909,"2020-08-16T22:51:25","41,22"],
    [14910,"2020-08-16T22:51:28","41,25"],
    [14911,"2020-08-16T22:54:26","40,48"],
    [14912,"2020-08-16T22:54:35","40,5"],
    [14913,"2020-08-16T22:57:33","40,15"],
    [14914,"2020-08-16T22:57:36","40,13"],
    [14915,"2020-08-16T23:00:24","40,18"],
    [14916,"2020-08-16T23:00:39","40,2"],
    [14917,"2020-08-16T23:03:37","40,11"],
    [14918,"2020-08-16T23:03:43","40,13"],
    [14919,"2020-08-16T23:06:41","40,17"],
    [14920,"2020-08-16T23:06:47","40,2"],
    [14921,"2020-08-16T23:09:44","40,02"],
    [14922,"2020-08-16T23:09:47","39,98"],
    [14923,"2020-08-16T23:12:42","39,8"],
    [14924,"2020-08-16T23:12:51","39,77"],
    [14925,"2020-08-16T23:15:49","39,63"],
    [14926,"2020-08-16T23:15:52","39,65"],
    [14927,"2020-08-16T23:19:07","39,65"],
    [14928,"2020-08-16T23:19:17","39,67"],
    [14929,"2020-08-16T23:21:50","39,79"],
    [14930,"2020-08-16T23:22:29","39,81"],
    [14931,"2020-08-16T23:25:27","39,85"],
    [14932,"2020-08-16T23:25:30","39,87"],
    [14933,"2020-08-16T23:28:28","39,89"],
    [14934,"2020-08-16T23:28:31","39,93"],
    [14935,"2020-08-16T23:31:28","40,15"],
    [14936,"2020-08-16T23:31:40","40,18"],
    [14937,"2020-08-16T23:34:32","40,15"],
    [14938,"2020-08-16T23:35:05","40,16"],
    [14939,"2020-08-16T23:38:03","40,58"],
    [14940,"2020-08-16T23:38:06","40,6"],
    [14941,"2020-08-16T23:40:57","40,53"],
    [14942,"2020-08-16T23:41:09","40,51"],
    [14943,"2020-08-16T23:44:07","40,62"],
    [14944,"2020-08-16T23:44:19","40,59"],
    [14945,"2020-08-16T23:47:08","40,49"],
    [14946,"2020-08-16T23:47:20","40,46"],
    [14947,"2020-08-16T23:50:11","40,33"],
    [14948,"2020-08-16T23:50:20","40,29"],
    [14949,"2020-08-16T23:53:18","40,09"],
    [14950,"2020-08-16T23:53:21","40,12"],
    [14951,"2020-08-16T23:56:19","39,6"],
    [14952,"2020-08-16T23:56:25","39,64"],
    [14953,"2020-08-16T23:59:22","39,69"],
    [14954,"2020-08-16T23:59:25","39,66"],
    [14955,"2020-08-17T00:02:05","39,81"],
    [14956,"2020-08-17T00:02:35","39,77"],
    [14957,"2020-08-17T00:05:33","38,85"],
    [14958,"2020-08-17T00:05:39","38,87"],
    [14959,"2020-08-17T00:08:33","38,49"],
    [14960,"2020-08-17T00:08:39","38,44"],
    [14961,"2020-08-17T00:11:34","38,13"],
    [14962,"2020-08-17T00:11:40","38,16"],
    [14963,"2020-08-17T00:14:35","37,54"],
    [14964,"2020-08-17T00:14:41","37,55"],
    [14965,"2020-08-17T00:17:38","37,33"],
    [14966,"2020-08-17T00:17:41","37,28"],
    [14967,"2020-08-17T00:20:30","37,19"],
    [14968,"2020-08-17T00:20:45","37,25"],
    [14969,"2020-08-17T00:23:37","37,46"],
    [14970,"2020-08-17T00:23:46","37,48"],
    [14971,"2020-08-17T00:26:40","37,06"],
    [14972,"2020-08-17T00:26:52","37,11"],
    [14973,"2020-08-17T00:30:05","37,11"],
    [14974,"2020-08-17T00:30:11","37,07"],
    [14975,"2020-08-17T00:33:03","37,87"],
    [14976,"2020-08-17T00:33:21","37,89"],
    [14977,"2020-08-17T00:36:19","37,01"],
    [14978,"2020-08-17T00:36:25","36,97"],
    [14979,"2020-08-17T00:39:22","36,58"],
    [14980,"2020-08-17T00:39:25","36,53"],
    [14981,"2020-08-17T00:42:05","36,4"],
    [14982,"2020-08-17T00:42:26","36,43"],
    [14983,"2020-08-17T00:45:24","36,1"],
    [14984,"2020-08-17T00:45:27","36,14"],
    [14985,"2020-08-17T00:48:24","36,62"],
    [14986,"2020-08-17T00:48:27","36,61"],
    [14987,"2020-08-17T00:51:25","36,05"],
    [14988,"2020-08-17T00:51:31","36,1"],
    [14989,"2020-08-17T00:54:23","35,47"],
    [14990,"2020-08-17T00:54:35","35,49"],
    [14991,"2020-08-17T00:57:32","33,85"],
    [14992,"2020-08-17T00:57:35","33,8"],
    [14993,"2020-08-17T01:00:33","32,37"],
    [14994,"2020-08-17T01:00:36","32,32"],
    [14995,"2020-08-17T01:03:34","32,12"],
    [14996,"2020-08-17T01:03:37","32,06"],
    [14997,"2020-08-17T01:06:25","32,31"],
    [14998,"2020-08-17T01:06:43","32,34"],
    [14999,"2020-08-17T01:09:38","32,89"],
    [15000,"2020-08-17T01:09:44","32,94"],
    [15001,"2020-08-17T01:12:39","33,03"],
    [15002,"2020-08-17T01:12:57","33,05"],
    [15003,"2020-08-17T01:15:54","33,68"],
    [15004,"2020-08-17T01:15:57","33,7"],
    [15005,"2020-08-17T01:18:55","34,22"],
    [15006,"2020-08-17T01:19:01","34,24"],
    [15007,"2020-08-17T01:21:59","34,73"],
    [15008,"2020-08-17T01:22:02","34,75"],
    [15009,"2020-08-17T01:24:50","34,99"],
    [15010,"2020-08-17T01:25:17","35,02"],
    [15011,"2020-08-17T01:28:12","35,35"],
    [15012,"2020-08-17T01:28:18","35,4"],
    [15013,"2020-08-17T01:31:16","35,94"],
    [15014,"2020-08-17T01:31:19","35,97"],
    [15015,"2020-08-17T01:34:13","36,75"],
    [15016,"2020-08-17T01:34:19","36,76"],
    [15017,"2020-08-17T01:37:17","37,78"],
    [15018,"2020-08-17T01:37:26","37,8"],
    [15019,"2020-08-17T01:40:24","37,92"],
    [15020,"2020-08-17T01:40:27","37,95"],
    [15021,"2020-08-17T01:43:18","38,7"],
    [15022,"2020-08-17T01:43:27","38,73"],
    [15023,"2020-08-17T01:46:25","39,48"],
    [15024,"2020-08-17T01:46:37","39,43"],
    [15025,"2020-08-17T01:49:35","39,82"],
    [15026,"2020-08-17T01:49:41","39,8"],
    [15027,"2020-08-17T01:52:38","40,88"],
    [15028,"2020-08-17T01:52:41","40,9"],
    [15029,"2020-08-17T01:55:39","41,5"],
    [15030,"2020-08-17T01:55:45","41,54"],
    [15031,"2020-08-17T01:58:43","42,26"],
    [15032,"2020-08-17T01:58:46","42,28"],
    [15033,"2020-08-17T02:01:40","43,37"],
    [15034,"2020-08-17T02:01:55","43,38"],
    [15035,"2020-08-17T02:04:50","43,69"],
    [15036,"2020-08-17T02:04:56","43,75"],
    [15037,"2020-08-17T02:07:54","44,14"],
    [15038,"2020-08-17T02:07:57","44,19"],
    [15039,"2020-08-17T02:10:54","44,65"],
    [15040,"2020-08-17T02:11:00","44,69"],
    [15041,"2020-08-17T02:13:58","45,15"],
    [15042,"2020-08-17T02:14:01","45,2"],
    [15043,"2020-08-17T02:16:56","45,86"],
    [15044,"2020-08-17T02:17:02","45,84"],
    [15045,"2020-08-17T02:19:59","46,9"],
    [15046,"2020-08-17T02:20:02","46,94"],
    [15047,"2020-08-17T02:23:00","48,89"],
    [15048,"2020-08-17T02:23:03","49,03"],
    [15049,"2020-08-17T02:26:01","50"],
    [15050,"2020-08-17T02:26:04","50,02"],
    [15051,"2020-08-17T02:29:01","51,51"],
    [15052,"2020-08-17T02:29:04","51,54"],
    [15053,"2020-08-17T02:31:59","52,77"],
    [15054,"2020-08-17T02:32:05","52,82"],
    [15055,"2020-08-17T02:35:03","54,77"],
    [15056,"2020-08-17T02:35:06","54,75"],
    [15057,"2020-08-17T02:38:03","56,65"],
    [15058,"2020-08-17T02:38:09","56,62"],
    [15059,"2020-08-17T02:41:04","57,7"],
    [15060,"2020-08-17T02:41:10","57,67"],
    [15061,"2020-08-17T02:44:05","59,26"],
    [15062,"2020-08-17T02:44:11","59,24"],
    [15063,"2020-08-17T02:47:08","60,79"],
    [15064,"2020-08-17T02:47:11","60,73"],
    [15065,"2020-08-17T02:50:09","62,23"],
    [15066,"2020-08-17T02:50:12","62,31"],
    [15067,"2020-08-17T02:53:10","63,6"],
    [15068,"2020-08-17T02:53:13","63,54"],
    [15069,"2020-08-17T02:56:10","64,79"],
    [15070,"2020-08-17T02:56:16","64,85"],
    [15071,"2020-08-17T02:58:53","66,23"],
    [15072,"2020-08-17T02:59:17","66,21"],
    [15073,"2020-08-17T03:02:15","67,25"],
    [15074,"2020-08-17T03:02:18","67,27"],
    [15075,"2020-08-17T03:05:15","67,78"],
    [15076,"2020-08-17T03:05:18","67,8"],
    [15077,"2020-08-17T03:08:16","68,39"],
    [15078,"2020-08-17T03:08:19","68,4"],
    [15079,"2020-08-17T03:11:14","68,9"],
    [15080,"2020-08-17T03:11:20","68,87"],
    [15081,"2020-08-17T03:14:17","67,48"],
    [15082,"2020-08-17T03:14:20","67,42"],
    [15083,"2020-08-17T03:17:15","65,68"],
    [15084,"2020-08-17T03:17:21","65,67"],
    [15085,"2020-08-17T03:20:19","65,48"],
    [15086,"2020-08-17T03:20:22","65,46"],
    [15087,"2020-08-17T03:23:19","64,8"],
    [15088,"2020-08-17T03:23:22","64,81"],
    [15089,"2020-08-17T03:26:11","64,61"],
    [15090,"2020-08-17T03:26:38","64,63"],
    [15091,"2020-08-17T03:29:33","65,17"],
    [15092,"2020-08-17T03:29:42","65,2"],
    [15093,"2020-08-17T03:32:36","65,52"],
    [15094,"2020-08-17T03:32:54","65,54"],
    [15095,"2020-08-17T03:35:49","66,35"],
    [15096,"2020-08-17T03:35:55","66,33"],
    [15097,"2020-08-17T03:38:53","66,47"],
    [15098,"2020-08-17T03:38:56","66,48"],
    [15099,"2020-08-17T03:41:53","66,4"],
    [15100,"2020-08-17T03:41:56","66,38"],
    [15101,"2020-08-17T03:44:51","65,84"],
    [15102,"2020-08-17T03:44:57","65,79"],
    [15103,"2020-08-17T03:47:52","65,26"],
    [15104,"2020-08-17T03:47:58","65,24"],
    [15105,"2020-08-17T03:50:55","64,88"],
    [15106,"2020-08-17T03:51:02","64,86"],
    [15107,"2020-08-17T03:53:59","64,69"],
    [15108,"2020-08-17T03:54:05","64,67"],
    [15109,"2020-08-17T03:57:03","64,37"],
    [15110,"2020-08-17T03:57:06","64,39"],
    [15111,"2020-08-17T03:59:57","63,97"],
    [15112,"2020-08-17T04:00:13","63,99"],
    [15113,"2020-08-17T04:03:07","63,79"],
    [15114,"2020-08-17T04:03:13","63,76"],
    [15115,"2020-08-17T04:06:11","63,16"],
    [15116,"2020-08-17T04:06:20","63,14"],
    [15117,"2020-08-17T04:09:15","62,92"],
    [15118,"2020-08-17T04:09:42","62,91"],
    [15119,"2020-08-17T04:12:36","62,26"],
    [15120,"2020-08-17T04:12:42","62,23"],
    [15121,"2020-08-17T04:15:40","61,87"],
    [15122,"2020-08-17T04:15:43","61,85"],
    [15123,"2020-08-17T04:18:41","61,53"],
    [15124,"2020-08-17T04:18:47","61,5"],
    [15125,"2020-08-17T04:21:44","61,88"],
    [15126,"2020-08-17T04:21:47","61,91"],
    [15127,"2020-08-17T04:24:45","62,91"],
    [15128,"2020-08-17T04:24:51","62,96"],
    [15129,"2020-08-17T04:27:46","62,87"],
    [15130,"2020-08-17T04:27:52","62,92"],
    [15131,"2020-08-17T04:30:49","63,28"],
    [15132,"2020-08-17T04:30:52","63,26"],
    [15133,"2020-08-17T04:33:47","64,55"],
    [15134,"2020-08-17T04:33:59","64,57"],
    [15135,"2020-08-17T04:36:57","64,83"],
    [15136,"2020-08-17T04:37:00","64,85"],
    [15137,"2020-08-17T04:39:57","64,93"],
    [15138,"2020-08-17T04:40:00","64,92"],
    [15139,"2020-08-17T04:42:40","64,62"],
    [15140,"2020-08-17T04:43:13","64,66"],
    [15141,"2020-08-17T04:46:11","64,79"],
    [15142,"2020-08-17T04:46:14","64,76"],
    [15143,"2020-08-17T04:49:11","64,08"],
    [15144,"2020-08-17T04:49:17","64,03"],
    [15145,"2020-08-17T04:52:12","62,82"],
    [15146,"2020-08-17T04:52:21","62,8"],
    [15147,"2020-08-17T04:55:19","62,22"],
    [15148,"2020-08-17T04:55:22","62,19"],
    [15149,"2020-08-17T04:58:19","61,01"],
    [15150,"2020-08-17T04:58:22","61"],
    [15151,"2020-08-17T05:01:17","60,03"],
    [15152,"2020-08-17T05:01:23","59,99"],
    [15153,"2020-08-17T05:04:21","60,16"],
    [15154,"2020-08-17T05:04:27","60,18"],
    [15155,"2020-08-17T05:07:21","59,5"],
    [15156,"2020-08-17T05:07:33","59,53"],
    [15157,"2020-08-17T05:10:31","60,77"],
    [15158,"2020-08-17T05:10:34","60,82"],
    [15159,"2020-08-17T05:13:29","61,65"],
    [15160,"2020-08-17T05:13:35","61,63"],
    [15161,"2020-08-17T05:16:32","61,42"],
    [15162,"2020-08-17T05:16:35","61,36"],
    [15163,"2020-08-17T05:19:33","61,01"],
    [15164,"2020-08-17T05:19:36","60,99"],
    [15165,"2020-08-17T05:22:34","60,66"],
    [15166,"2020-08-17T05:22:37","60,7"],
    [15167,"2020-08-17T05:25:34","61,47"],
    [15168,"2020-08-17T05:25:40","61,44"],
    [15169,"2020-08-17T05:28:38","62,52"],
    [15170,"2020-08-17T05:28:44","62,54"],
    [15171,"2020-08-17T05:31:39","62,83"],
    [15172,"2020-08-17T05:31:45","62,88"],
    [15173,"2020-08-17T05:34:33","63,32"],
    [15174,"2020-08-17T05:34:45","63,29"],
    [15175,"2020-08-17T05:37:43","63,62"],
    [15176,"2020-08-17T05:37:46","63,63"],
    [15177,"2020-08-17T05:40:44","62,88"],
    [15178,"2020-08-17T05:40:47","62,87"],
    [15179,"2020-08-17T05:43:44","63,38"],
    [15180,"2020-08-17T05:43:47","63,34"],
    [15181,"2020-08-17T05:46:48","63,34"],
    [15182,"2020-08-17T05:47:00","63,37"],
    [15183,"2020-08-17T05:49:52","63,28"],
    [15184,"2020-08-17T05:50:04","63,33"],
    [15185,"2020-08-17T05:52:58","62,66"],
    [15186,"2020-08-17T05:53:04","62,68"],
    [15187,"2020-08-17T05:56:02","62,79"],
    [15188,"2020-08-17T05:56:05","62,77"],
    [15189,"2020-08-17T05:59:03","63,12"],
    [15190,"2020-08-17T05:59:09","63,17"],
    [15191,"2020-08-17T06:02:03","63,96"],
    [15192,"2020-08-17T06:02:12","63,98"],
    [15193,"2020-08-17T06:05:10","64,31"],
    [15194,"2020-08-17T06:05:13","64,28"],
    [15195,"2020-08-17T06:08:08","64,47"],
    [15196,"2020-08-17T06:08:14","64,45"],
    [15197,"2020-08-17T06:11:11","64,8"],
    [15198,"2020-08-17T06:11:14","64,78"],
    [15199,"2020-08-17T06:14:12","65,21"],
    [15200,"2020-08-17T06:14:15","65,2"],
    [15201,"2020-08-17T06:17:13","65,82"],
    [15202,"2020-08-17T06:17:16","65,76"],
    [15203,"2020-08-17T06:20:13","66,4"],
    [15204,"2020-08-17T06:20:16","66,43"],
    [15205,"2020-08-17T06:23:11","67,33"],
    [15206,"2020-08-17T06:23:17","67,41"],
    [15207,"2020-08-17T06:26:15","68,15"],
    [15208,"2020-08-17T06:26:18","68,21"],
    [15209,"2020-08-17T06:29:15","69,06"],
    [15210,"2020-08-17T06:29:18","69,11"],
    [15211,"2020-08-17T06:32:16","69,98"],
    [15212,"2020-08-17T06:32:19","70,01"],
    [15213,"2020-08-17T06:35:17","70,57"],
    [15214,"2020-08-17T06:35:23","70,61"],
    [15215,"2020-08-17T06:38:20","70,02"],
    [15216,"2020-08-17T06:38:23","69,98"],
    [15217,"2020-08-17T06:41:12","70,31"],
    [15218,"2020-08-17T06:41:24","70,29"],
    [15219,"2020-08-17T06:44:19","70,58"],
    [15220,"2020-08-17T06:44:25","70,53"],
    [15221,"2020-08-17T06:47:22","70,61"],
    [15222,"2020-08-17T06:47:28","70,65"],
    [15223,"2020-08-17T06:50:26","71,09"],
    [15224,"2020-08-17T06:50:29","71,04"],
    [15225,"2020-08-17T06:53:27","71,18"],
    [15226,"2020-08-17T06:53:30","71,23"],
    [15227,"2020-08-17T06:56:27","71,46"],
    [15228,"2020-08-17T06:56:30","71,49"],
    [15229,"2020-08-17T06:59:25","71,7"],
    [15230,"2020-08-17T06:59:40","71,73"],
    [15231,"2020-08-17T07:02:38","72,38"],
    [15232,"2020-08-17T07:02:41","72,32"],
    [15233,"2020-08-17T07:05:38","72,65"],
    [15234,"2020-08-17T07:05:41","72,68"],
    [15235,"2020-08-17T07:08:36","72,96"],
    [15236,"2020-08-17T07:08:45","72,97"],
    [15237,"2020-08-17T07:11:43","73,41"],
    [15238,"2020-08-17T07:11:49","73,43"],
    [15239,"2020-08-17T07:14:46","73,77"],
    [15240,"2020-08-17T07:14:55","73,82"],
    [15241,"2020-08-17T07:17:50","74,14"],
    [15242,"2020-08-17T07:17:56","74,18"],
    [15243,"2020-08-17T07:20:54","74,63"],
    [15244,"2020-08-17T07:20:57","74,65"],
    [15245,"2020-08-17T07:23:54","75,03"],
    [15246,"2020-08-17T07:23:57","75"],
    [15247,"2020-08-17T07:26:55","75,36"],
    [15248,"2020-08-17T07:26:58","75,39"],
    [15249,"2020-08-17T07:29:56","75,62"],
    [15250,"2020-08-17T07:29:59","75,68"],
    [15251,"2020-08-17T07:32:56","76,1"],
    [15252,"2020-08-17T07:32:59","76,13"],
    [15253,"2020-08-17T07:35:57","75,79"],
    [15254,"2020-08-17T07:36:00","75,81"],
    [15255,"2020-08-17T07:38:58","75,82"],
    [15256,"2020-08-17T07:39:07","75,84"],
    [15257,"2020-08-17T07:42:01","75,44"],
    [15258,"2020-08-17T07:42:10","75,47"],
    [15259,"2020-08-17T07:45:08","75,57"],
    [15260,"2020-08-17T07:45:11","75,6"],
    [15261,"2020-08-17T07:48:09","75,66"],
    [15262,"2020-08-17T07:48:12","75,64"],
    [15263,"2020-08-17T07:51:09","74,87"],
    [15264,"2020-08-17T07:51:12","74,86"],
    [15265,"2020-08-17T07:54:10","73,79"],
    [15266,"2020-08-17T07:54:13","73,77"],
    [15267,"2020-08-17T07:57:11","74,04"],
    [15268,"2020-08-17T07:57:14","74,05"],
    [15269,"2020-08-17T08:00:08","74,2"],
    [15270,"2020-08-17T08:00:17","74,23"],
    [15271,"2020-08-17T08:03:09","74,02"],
    [15272,"2020-08-17T08:03:18","74,05"],
    [15273,"2020-08-17T08:06:16","73,66"],
    [15274,"2020-08-17T08:06:19","73,64"],
    [15275,"2020-08-17T08:09:16","73,76"],
    [15276,"2020-08-17T08:09:22","73,82"],
    [15277,"2020-08-17T08:12:20","74,34"],
    [15278,"2020-08-17T08:12:26","74,29"],
    [15279,"2020-08-17T08:15:21","74,02"],
    [15280,"2020-08-17T08:15:27","73,97"],
    [15281,"2020-08-17T08:18:09","73,64"],
    [15282,"2020-08-17T08:18:30","73,66"],
    [15283,"2020-08-17T08:21:28","73,86"],
    [15284,"2020-08-17T08:21:31","73,84"],
    [15285,"2020-08-17T08:24:29","73,57"],
    [15286,"2020-08-17T08:24:32","73,56"],
    [15287,"2020-08-17T08:27:29","72,16"],
    [15288,"2020-08-17T08:27:32","72,15"],
    [15289,"2020-08-17T08:30:30","70,69"],
    [15290,"2020-08-17T08:30:33","70,67"],
    [15291,"2020-08-17T08:33:28","68,96"],
    [15292,"2020-08-17T08:33:34","68,93"],
    [15293,"2020-08-17T08:36:25","68,29"],
    [15294,"2020-08-17T08:36:37","68,31"],
    [15295,"2020-08-17T08:39:29","67,29"],
    [15296,"2020-08-17T08:39:38","67,27"],
    [15297,"2020-08-17T08:42:36","66,44"],
    [15298,"2020-08-17T08:42:39","66,42"],
    [15299,"2020-08-17T08:45:33","65,78"],
    [15300,"2020-08-17T08:45:48","65,82"],
    [15301,"2020-08-17T08:48:43","64,98"],
    [15302,"2020-08-17T08:48:49","64,94"],
    [15303,"2020-08-17T08:51:44","63,42"],
    [15304,"2020-08-17T08:51:50","63,38"],
    [15305,"2020-08-17T08:54:41","62,75"],
    [15306,"2020-08-17T08:54:50","62,79"],
    [15307,"2020-08-17T08:57:45","63,29"],
    [15308,"2020-08-17T08:57:51","63,31"],
    [15309,"2020-08-17T09:00:43","63,67"],
    [15310,"2020-08-17T09:00:52","63,64"],
    [15311,"2020-08-17T09:03:49","64,19"],
    [15312,"2020-08-17T09:03:58","64,14"],
    [15313,"2020-08-17T09:06:56","64,04"],
    [15314,"2020-08-17T09:06:59","64,06"],
    [15315,"2020-08-17T09:09:57","62,75"],
    [15316,"2020-08-17T09:10:00","62,74"],
    [15317,"2020-08-17T09:12:54","62,7"],
    [15318,"2020-08-17T09:13:00","62,67"],
    [15319,"2020-08-17T09:15:55","62,42"],
    [15320,"2020-08-17T09:16:04","62,47"],
    [15321,"2020-08-17T09:19:02","61,88"],
    [15322,"2020-08-17T09:19:08","61,93"],
    [15323,"2020-08-17T09:22:05","61,9"],
    [15324,"2020-08-17T09:22:11","61,87"],
    [15325,"2020-08-17T09:25:09","61,25"],
    [15326,"2020-08-17T09:25:12","61,27"],
    [15327,"2020-08-17T09:28:10","62,06"],
    [15328,"2020-08-17T09:28:19","62,03"],
    [15329,"2020-08-17T09:31:13","61,85"],
    [15330,"2020-08-17T09:31:19","61,89"],
    [15331,"2020-08-17T09:34:17","60,99"],
    [15332,"2020-08-17T09:34:20","60,97"],
    [15333,"2020-08-17T09:37:15","61,28"],
    [15334,"2020-08-17T09:37:21","61,3"],
    [15335,"2020-08-17T09:40:15","63,2"],
    [15336,"2020-08-17T09:40:21","63,22"],
    [15337,"2020-08-17T09:43:13","63,06"],
    [15338,"2020-08-17T09:43:22","63,08"],
    [15339,"2020-08-17T09:46:20","63,38"],
    [15340,"2020-08-17T09:46:23","63,42"],
    [15341,"2020-08-17T09:49:17","62,77"],
    [15342,"2020-08-17T09:49:26","62,79"],
    [15343,"2020-08-17T09:52:18","62,82"],
    [15344,"2020-08-17T09:52:27","62,87"],
    [15345,"2020-08-17T09:55:25","62,93"],
    [15346,"2020-08-17T09:55:28","62,92"],
    [15347,"2020-08-17T09:58:25","62,1"],
    [15348,"2020-08-17T09:58:28","62,08"],
    [15349,"2020-08-17T10:01:23","61,9"],
    [15350,"2020-08-17T10:01:29","61,93"],
    [15351,"2020-08-17T10:04:27","60,46"],
    [15352,"2020-08-17T10:04:30","60,5"],
    [15353,"2020-08-17T10:07:27","61,06"],
    [15354,"2020-08-17T10:07:30","61,12"],
    [15355,"2020-08-17T10:10:28","61,72"],
    [15356,"2020-08-17T10:10:31","61,69"],
    [15357,"2020-08-17T10:13:29","61,43"],
    [15358,"2020-08-17T10:13:32","61,42"],
    [15359,"2020-08-17T10:16:29","62,33"],
    [15360,"2020-08-17T10:16:32","62,39"],
    [15361,"2020-08-17T10:19:30","61,95"],
    [15362,"2020-08-17T10:19:33","61,99"],
    [15363,"2020-08-17T10:22:25","62,15"],
    [15364,"2020-08-17T10:22:34","62,12"],
    [15365,"2020-08-17T10:25:31","62,21"],
    [15366,"2020-08-17T10:25:34","62,24"],
    [15367,"2020-08-17T10:28:32","62,97"],
    [15368,"2020-08-17T10:28:35","62,99"],
    [15369,"2020-08-17T10:31:33","63,8"],
    [15370,"2020-08-17T10:31:39","63,84"],
    [15371,"2020-08-17T10:34:36","62,69"],
    [15372,"2020-08-17T10:34:39","62,74"],
    [15373,"2020-08-17T10:37:37","62,57"],
    [15374,"2020-08-17T10:37:40","62,51"],
    [15375,"2020-08-17T10:40:35","62,82"],
    [15376,"2020-08-17T10:40:41","62,79"],
    [15377,"2020-08-17T10:43:38","63,69"],
    [15378,"2020-08-17T10:43:41","63,61"],
    [15379,"2020-08-17T10:46:36","63,38"],
    [15380,"2020-08-17T10:46:42","63,42"],
    [15381,"2020-08-17T10:49:40","63,32"],
    [15382,"2020-08-17T10:49:49","63,34"],
    [15383,"2020-08-17T10:52:46","63,69"],
    [15384,"2020-08-17T10:52:55","63,67"],
    [15385,"2020-08-17T10:55:53","62,96"],
    [15386,"2020-08-17T10:55:56","62,99"],
    [15387,"2020-08-17T10:58:54","62,8"],
    [15388,"2020-08-17T10:59:00","62,83"],
    [15389,"2020-08-17T11:01:57","63,16"],
    [15390,"2020-08-17T11:02:00","63,28"],
    [15391,"2020-08-17T11:04:52","62,55"],
    [15392,"2020-08-17T11:05:01","62,59"],
    [15393,"2020-08-17T11:07:59","62,24"],
    [15394,"2020-08-17T11:08:08","62,3"],
    [15395,"2020-08-17T11:11:05","62,67"],
    [15396,"2020-08-17T11:11:17","62,63"],
    [15397,"2020-08-17T11:14:15","61,66"],
    [15398,"2020-08-17T11:14:18","61,65"],
    [15399,"2020-08-17T11:17:16","61,93"],
    [15400,"2020-08-17T11:17:22","61,95"],
    [15401,"2020-08-17T11:20:19","60,92"],
    [15402,"2020-08-17T11:20:22","60,84"],
    [15403,"2020-08-17T11:23:20","60,34"],
    [15404,"2020-08-17T11:23:23","60,38"],
    [15405,"2020-08-17T11:26:21","60,89"],
    [15406,"2020-08-17T11:26:24","60,82"],
    [15407,"2020-08-17T11:29:21","61,36"],
    [15408,"2020-08-17T11:29:24","61,29"],
    [15409,"2020-08-17T11:32:19","61,28"],
    [15410,"2020-08-17T11:32:25","61,26"],
    [15411,"2020-08-17T11:35:20","60,6"],
    [15412,"2020-08-17T11:35:32","60,57"],
    [15413,"2020-08-17T11:38:29","60,05"],
    [15414,"2020-08-17T11:38:32","60,06"],
    [15415,"2020-08-17T11:41:30","60,71"],
    [15416,"2020-08-17T11:41:33","60,72"],
    [15417,"2020-08-17T11:44:31","59,26"],
    [15418,"2020-08-17T11:44:34","59,19"],
    [15419,"2020-08-17T11:47:31","59,89"],
    [15420,"2020-08-17T11:47:37","59,94"],
    [15421,"2020-08-17T11:50:35","61,58"],
    [15422,"2020-08-17T11:50:38","61,65"],
    [15423,"2020-08-17T11:53:36","61,4"],
    [15424,"2020-08-17T11:53:39","61,37"],
    [15425,"2020-08-17T11:56:36","61,91"],
    [15426,"2020-08-17T11:56:39","61,78"],
    [15427,"2020-08-17T11:59:37","59,72"],
    [15428,"2020-08-17T11:59:40","59,69"],
    [15429,"2020-08-17T12:02:38","60,53"],
    [15430,"2020-08-17T12:02:41","60,48"],
    [15431,"2020-08-17T12:05:38","58,65"],
    [15432,"2020-08-17T12:05:41","58,7"],
    [15433,"2020-08-17T12:08:33","59,51"],
    [15434,"2020-08-17T12:08:42","59,47"],
    [15435,"2020-08-17T12:11:40","58,18"],
    [15436,"2020-08-17T12:11:43","58,22"],
    [15437,"2020-08-17T12:14:37","57,55"],
    [15438,"2020-08-17T12:14:43","57,51"],
    [15439,"2020-08-17T12:17:41","59,05"],
    [15440,"2020-08-17T12:17:44","59,11"],
    [15441,"2020-08-17T12:20:42","59,04"],
    [15442,"2020-08-17T12:20:45","58,97"],
    [15443,"2020-08-17T12:23:42","58,5"],
    [15444,"2020-08-17T12:23:45","58,42"],
    [15445,"2020-08-17T12:26:43","57,26"],
    [15446,"2020-08-17T12:26:46","57,27"],
    [15447,"2020-08-17T12:29:44","58,42"],
    [15448,"2020-08-17T12:29:47","58,39"],
    [15449,"2020-08-17T12:32:38","59,06"],
    [15450,"2020-08-17T12:32:50","59,07"],
    [15451,"2020-08-17T12:35:48","59,03"],
    [15452,"2020-08-17T12:35:51","59,11"],
    [15453,"2020-08-17T12:38:46","59,55"],
    [15454,"2020-08-17T12:38:52","59,52"],
    [15455,"2020-08-17T12:41:49","60,72"],
    [15456,"2020-08-17T12:41:52","60,66"],
    [15457,"2020-08-17T12:44:50","59,32"],
    [15458,"2020-08-17T12:44:53","59,29"],
    [15459,"2020-08-17T12:47:51","58,92"],
    [15460,"2020-08-17T12:47:54","58,8"],
    [15461,"2020-08-17T12:50:51","58,6"],
    [15462,"2020-08-17T12:50:54","58,5"],
    [15463,"2020-08-17T12:53:52","59,87"],
    [15464,"2020-08-17T12:53:55","59,83"],
    [15465,"2020-08-17T12:56:53","59,62"],
    [15466,"2020-08-17T12:56:56","59,58"],
    [15467,"2020-08-17T12:59:53","58,62"],
    [15468,"2020-08-17T12:59:56","58,56"],
    [15469,"2020-08-17T13:02:54","57,98"],
    [15470,"2020-08-17T13:02:57","57,95"],
    [15471,"2020-08-17T13:05:55","58,49"],
    [15472,"2020-08-17T13:05:58","58,45"],
    [15473,"2020-08-17T13:08:55","56,55"],
    [15474,"2020-08-17T13:08:58","56,5"],
    [15475,"2020-08-17T13:11:56","55,96"],
    [15476,"2020-08-17T13:11:59","55,91"],
    [15477,"2020-08-17T13:14:57","53,73"],
    [15478,"2020-08-17T13:15:00","53,78"],
    [15479,"2020-08-17T13:17:57","52,85"],
    [15480,"2020-08-17T13:18:00","52,87"],
    [15481,"2020-08-17T13:20:52","53,63"],
    [15482,"2020-08-17T13:21:01","53,6"],
    [15483,"2020-08-17T13:23:56","56,59"],
    [15484,"2020-08-17T13:24:02","56,54"],
    [15485,"2020-08-17T13:26:59","57,1"],
    [15486,"2020-08-17T13:27:02","57,15"],
    [15487,"2020-08-17T13:30:00","54,99"],
    [15488,"2020-08-17T13:30:03","55,09"],
    [15489,"2020-08-17T13:33:01","56,62"],
    [15490,"2020-08-17T13:33:10","56,66"],
    [15491,"2020-08-17T13:36:07","56"],
    [15492,"2020-08-17T13:36:10","55,95"],
    [15493,"2020-08-17T13:39:08","57,01"],
    [15494,"2020-08-17T13:39:11","56,85"],
    [15495,"2020-08-17T13:42:09","58,19"],
    [15496,"2020-08-17T13:42:12","58,21"],
    [15497,"2020-08-17T13:45:09","57,6"],
    [15498,"2020-08-17T13:45:15","57,58"],
    [15499,"2020-08-17T13:48:13","57,1"],
    [15500,"2020-08-17T13:48:16","57,01"],
    [15501,"2020-08-17T13:51:11","54,55"],
    [15502,"2020-08-17T13:51:17","54,59"],
    [15503,"2020-08-17T13:54:14","51,8"],
    [15504,"2020-08-17T13:54:17","51,65"],
    [15505,"2020-08-17T13:57:15","48,61"],
    [15506,"2020-08-17T13:57:18","48,49"],
    [15507,"2020-08-17T14:00:16","50,03"],
    [15508,"2020-08-17T14:00:28","50,05"],
    [15509,"2020-08-17T14:03:25","51,14"],
    [15510,"2020-08-17T14:03:28","51,21"],
    [15511,"2020-08-17T14:06:23","50,8"],
    [15512,"2020-08-17T14:06:29","50,76"],
    [15513,"2020-08-17T14:09:27","49,02"],
    [15514,"2020-08-17T14:09:30","48,84"],
    [15515,"2020-08-17T14:12:27","48,31"],
    [15516,"2020-08-17T14:12:30","48,2"],
    [15517,"2020-08-17T14:15:28","47,94"],
    [15518,"2020-08-17T14:15:31","47,89"],
    [15519,"2020-08-17T14:18:29","48,63"],
    [15520,"2020-08-17T14:18:32","48,77"],
    [15521,"2020-08-17T14:21:29","50,81"],
    [15522,"2020-08-17T14:21:32","50,73"],
    [15523,"2020-08-17T14:24:30","47,16"],
    [15524,"2020-08-17T14:24:33","47,27"],
    [15525,"2020-08-17T14:27:28","46,82"],
    [15526,"2020-08-17T14:27:37","46,8"],
    [15527,"2020-08-17T14:30:34","44,92"],
    [15528,"2020-08-17T14:30:37","44,74"],
    [15529,"2020-08-17T14:33:35","44,54"],
    [15530,"2020-08-17T14:33:38","44,5"],
    [15531,"2020-08-17T14:36:33","45,57"],
    [15532,"2020-08-17T14:36:39","45,52"],
    [15533,"2020-08-17T14:39:36","43,4"],
    [15534,"2020-08-17T14:39:39","43,49"],
    [15535,"2020-08-17T14:42:37","43,4"],
    [15536,"2020-08-17T14:42:40","43,36"],
    [15537,"2020-08-17T14:45:38","44,36"],
    [15538,"2020-08-17T14:45:47","44,4"],
    [15539,"2020-08-17T14:48:44","44,32"],
    [15540,"2020-08-17T14:48:47","44,27"],
    [15541,"2020-08-17T14:51:45","47,07"],
    [15542,"2020-08-17T14:51:48","47,25"],
    [15543,"2020-08-17T14:54:46","47,5"],
    [15544,"2020-08-17T14:54:49","47,61"],
    [15545,"2020-08-17T14:57:46","47,19"],
    [15546,"2020-08-17T14:57:49","47,16"],
    [15547,"2020-08-17T15:00:47","51,02"],
    [15548,"2020-08-17T15:00:50","51,03"],
    [15549,"2020-08-17T15:03:48","49,76"],
    [15550,"2020-08-17T15:03:51","49,79"],
    [15551,"2020-08-17T15:06:48","52,07"],
    [15552,"2020-08-17T15:06:51","52,11"],
    [15553,"2020-08-17T15:09:49","52,17"],
    [15554,"2020-08-17T15:09:52","52,09"],
    [15555,"2020-08-17T15:12:50","50,2"],
    [15556,"2020-08-17T15:12:53","50,16"],
    [15557,"2020-08-17T15:15:50","47,49"],
    [15558,"2020-08-17T15:15:53","47,66"],
    [15559,"2020-08-17T15:18:51","47,41"],
    [15560,"2020-08-17T15:18:54","47,19"],
    [15561,"2020-08-17T15:21:52","48,75"],
    [15562,"2020-08-17T15:21:55","48,83"],
    [15563,"2020-08-17T15:24:52","46,26"],
    [15564,"2020-08-17T15:24:55","46,23"],
    [15565,"2020-08-17T15:27:47","44,85"],
    [15566,"2020-08-17T15:27:56","44,79"],
    [15567,"2020-08-17T15:30:54","47,55"],
    [15568,"2020-08-17T15:30:57","47,66"],
    [15569,"2020-08-17T15:33:54","50,17"],
    [15570,"2020-08-17T15:33:57","50,11"],
    [15571,"2020-08-17T15:36:55","49,77"],
    [15572,"2020-08-17T15:36:58","49,73"],
    [15573,"2020-08-17T15:39:56","48,43"],
    [15574,"2020-08-17T15:39:59","48,22"],
    [15575,"2020-08-17T15:42:56","48,66"],
    [15576,"2020-08-17T15:42:59","48,7"],
    [15577,"2020-08-17T15:45:45","47,65"],
    [15578,"2020-08-17T15:46:00","47,79"],
    [15579,"2020-08-17T15:48:58","49,24"],
    [15580,"2020-08-17T15:49:01","49,04"],
    [15581,"2020-08-17T15:51:58","51,05"],
    [15582,"2020-08-17T15:52:01","50,97"],
    [15583,"2020-08-17T15:54:59","50,22"],
    [15584,"2020-08-17T15:55:02","50,25"],
    [15585,"2020-08-17T15:58:00","51,65"],
    [15586,"2020-08-17T15:58:03","51,7"],
    [15587,"2020-08-17T16:01:00","52,56"],
    [15588,"2020-08-17T16:01:03","52,67"],
    [15589,"2020-08-17T16:04:01","52,8"],
    [15590,"2020-08-17T16:04:04","52,75"],
    [15591,"2020-08-17T16:07:01","52,26"],
    [15592,"2020-08-17T16:07:05","52,23"],
    [15593,"2020-08-17T16:10:02","53,35"],
    [15594,"2020-08-17T16:10:05","53,27"],
    [15595,"2020-08-17T16:13:03","52,97"],
    [15596,"2020-08-17T16:13:06","53"],
    [15597,"2020-08-17T16:16:03","53,39"],
    [15598,"2020-08-17T16:16:06","53,37"],
    [15599,"2020-08-17T16:19:04","54,57"],
    [15600,"2020-08-17T16:19:07","54,51"],
    [15601,"2020-08-17T16:22:05","55,22"],
    [15602,"2020-08-17T16:22:11","55,24"],
    [15603,"2020-08-17T16:25:08","55,12"],
    [15604,"2020-08-17T16:25:11","55,07"],
    [15605,"2020-08-17T16:28:21","55,06"],
    [15606,"2020-08-17T16:28:24","55,03"],
    [15607,"2020-08-17T16:31:22","53,39"],
    [15608,"2020-08-17T16:31:25","53,37"],
    [15609,"2020-08-17T16:34:22","54,83"],
    [15610,"2020-08-17T16:34:25","54,77"],
    [15611,"2020-08-17T16:37:23","55,2"],
    [15612,"2020-08-17T16:37:26","55,23"],
    [15613,"2020-08-17T16:40:24","54,91"],
    [15614,"2020-08-17T16:40:27","54,98"],
    [15615,"2020-08-17T16:43:24","56,94"],
    [15616,"2020-08-17T16:43:27","56,97"],
    [15617,"2020-08-17T16:46:22","57,48"],
    [15618,"2020-08-17T16:46:28","57,51"],
    [15619,"2020-08-17T16:49:26","57,6"],
    [15620,"2020-08-17T16:49:29","57,63"],
    [15621,"2020-08-17T16:52:26","57,72"],
    [15622,"2020-08-17T16:52:29","57,67"],
    [15623,"2020-08-17T16:55:27","59,37"],
    [15624,"2020-08-17T16:55:30","59,41"],
    [15625,"2020-08-17T16:58:28","60,5"],
    [15626,"2020-08-17T16:58:31","60,51"],
    [15627,"2020-08-17T17:01:28","60,43"],
    [15628,"2020-08-17T17:01:31","60,39"],
    [15629,"2020-08-17T17:04:23","60,41"],
    [15630,"2020-08-17T17:04:32","60,43"],
    [15631,"2020-08-17T17:07:30","60,16"],
    [15632,"2020-08-17T17:07:33","60,19"],
    [15633,"2020-08-17T17:10:30","58,97"],
    [15634,"2020-08-17T17:10:33","58,93"],
    [15635,"2020-08-17T17:13:31","58,2"],
    [15636,"2020-08-17T17:13:34","58,22"],
    [15637,"2020-08-17T17:16:32","59,71"],
    [15638,"2020-08-17T17:16:38","59,76"],
    [15639,"2020-08-17T17:19:35","61,87"],
    [15640,"2020-08-17T17:19:38","61,93"],
    [15641,"2020-08-17T17:22:36","62,85"],
    [15642,"2020-08-17T17:22:45","62,84"],
    [15643,"2020-08-17T17:25:43","63,07"],
    [15644,"2020-08-17T17:25:55","63,1"],
    [15645,"2020-08-17T17:28:52","63,1"],
    [15646,"2020-08-17T17:29:05","63,12"],
    [15647,"2020-08-17T17:31:59","63,91"],
    [15648,"2020-08-17T17:32:05","63,94"],
    [15649,"2020-08-17T17:35:00","64,79"],
    [15650,"2020-08-17T17:35:06","64,81"],
    [15651,"2020-08-17T17:38:04","64,62"],
    [15652,"2020-08-17T17:38:07","64,58"],
    [15653,"2020-08-17T17:40:58","64,45"],
    [15654,"2020-08-17T17:41:07","64,47"],
    [15655,"2020-08-17T17:43:59","64,57"],
    [15656,"2020-08-17T17:44:08","64,55"],
    [15657,"2020-08-17T17:47:05","64,47"],
    [15658,"2020-08-17T17:47:18","64,45"],
    [15659,"2020-08-17T17:50:06","64,11"],
    [15660,"2020-08-17T17:50:21","64,09"],
    [15661,"2020-08-17T17:53:19","63,96"],
    [15662,"2020-08-17T17:53:22","63,95"],
    [15663,"2020-08-17T17:55:52","63,85"],
    [15664,"2020-08-17T17:56:23","63,87"],
    [15665,"2020-08-17T17:58:38","63,99"],
    [15666,"2020-08-17T17:59:44","64,01"],
    [15667,"2020-08-17T18:02:42","64,26"],
    [15668,"2020-08-17T18:02:45","64,27"],
    [15669,"2020-08-17T18:05:43","64,68"],
    [15670,"2020-08-17T18:05:46","64,7"],
    [15671,"2020-08-17T18:08:34","64,77"],
    [15672,"2020-08-17T18:08:58","64,75"],
    [15673,"2020-08-17T18:11:56","64,8"],
    [15674,"2020-08-17T18:12:11","64,78"],
    [15675,"2020-08-17T18:15:09","64,82"],
    [15676,"2020-08-17T18:15:12","64,84"],
    [15677,"2020-08-17T18:18:09","64,82"],
    [15678,"2020-08-17T18:18:15","64,86"],
    [15679,"2020-08-17T18:20:58","65,12"],
    [15680,"2020-08-17T18:21:16","65,14"],
    [15681,"2020-08-17T18:24:14","65,42"],
    [15682,"2020-08-17T18:24:20","65,5"],
    [15683,"2020-08-17T18:27:17","65,64"],
    [15684,"2020-08-17T18:27:23","65,68"],
    [15685,"2020-08-17T18:30:21","66,09"],
    [15686,"2020-08-17T18:30:45","66,07"],
    [15687,"2020-08-17T18:33:43","66,55"],
    [15688,"2020-08-17T18:33:46","66,56"],
    [15689,"2020-08-17T18:36:43","66,82"],
    [15690,"2020-08-17T18:36:46","66,83"],
    [15691,"2020-08-17T18:39:44","67,05"],
    [15692,"2020-08-17T18:39:59","67,07"],
    [15693,"2020-08-17T18:42:51","67,37"],
    [15694,"2020-08-17T18:43:00","67,42"],
    [15695,"2020-08-17T18:45:48","67,69"],
    [15696,"2020-08-17T18:46:00","67,7"],
    [15697,"2020-08-17T18:48:55","67,78"],
    [15698,"2020-08-17T18:49:04","67,75"],
    [15699,"2020-08-17T18:51:59","67,83"],
    [15700,"2020-08-17T18:52:08","67,84"],
    [15701,"2020-08-17T18:55:02","67,88"],
    [15702,"2020-08-17T18:55:08","67,9"],
    [15703,"2020-08-17T18:58:06","67,84"],
    [15704,"2020-08-17T18:58:09","67,82"],
    [15705,"2020-08-17T19:01:07","68,09"],
    [15706,"2020-08-17T19:01:13","68,13"],
    [15707,"2020-08-17T19:04:10","68,11"],
    [15708,"2020-08-17T19:04:17","68,06"],
    [15709,"2020-08-17T19:07:11","68,28"],
    [15710,"2020-08-17T19:07:20","68,29"],
    [15711,"2020-08-17T19:10:18","68,18"],
    [15712,"2020-08-17T19:10:24","68,2"],
    [15713,"2020-08-17T19:13:15","68,34"],
    [15714,"2020-08-17T19:13:24","68,37"],
    [15715,"2020-08-17T19:16:16","68,85"],
    [15716,"2020-08-17T19:16:31","68,9"],
    [15717,"2020-08-17T19:19:29","69"],
    [15718,"2020-08-17T19:19:35","69,04"],
    [15719,"2020-08-17T19:22:33","69,24"],
    [15720,"2020-08-17T19:22:36","69,22"],
    [15721,"2020-08-17T19:25:33","68,34"],
    [15722,"2020-08-17T19:25:36","68,31"],
    [15723,"2020-08-17T19:28:19","68,03"],
    [15724,"2020-08-17T19:28:43","68,07"],
    [15725,"2020-08-17T19:31:38","68,86"],
    [15726,"2020-08-17T19:31:44","68,89"],
    [15727,"2020-08-17T19:34:41","68,97"],
    [15728,"2020-08-17T19:34:44","68,9"],
    [15729,"2020-08-17T19:37:18","69,38"],
    [15730,"2020-08-17T19:37:45","69,4"],
    [15731,"2020-08-17T19:40:43","69,36"],
    [15732,"2020-08-17T19:40:46","69,35"],
    [15733,"2020-08-17T19:43:37","69,19"],
    [15734,"2020-08-17T19:43:46","69,17"],
    [15735,"2020-08-17T19:46:44","69,45"],
    [15736,"2020-08-17T19:46:47","69,47"],
    [15737,"2020-08-17T19:49:44","69,85"],
    [15738,"2020-08-17T19:49:54","69,89"],
    [15739,"2020-08-17T19:52:51","70,21"],
    [15740,"2020-08-17T19:52:54","70,22"],
    [15741,"2020-08-17T19:55:49","70,13"],
    [15742,"2020-08-17T19:56:01","70,09"],
    [15743,"2020-08-17T19:58:53","70,13"],
    [15744,"2020-08-17T19:59:02","70,15"],
    [15745,"2020-08-17T20:01:59","70,62"],
    [15746,"2020-08-17T20:02:02","70,65"],
    [15747,"2020-08-17T20:05:00","70,79"],
    [15748,"2020-08-17T20:05:03","70,78"],
    [15749,"2020-08-17T20:07:58","70,77"],
    [15750,"2020-08-17T20:08:07","70,8"],
    [15751,"2020-08-17T20:11:10","70,8"],
    [15752,"2020-08-17T20:11:13","70,81"],
    [15753,"2020-08-17T20:14:11","70,87"],
    [15754,"2020-08-17T20:14:14","70,89"],
    [15755,"2020-08-17T20:16:57","70,99"],
    [15756,"2020-08-17T20:17:18","70,98"],
    [15757,"2020-08-17T20:20:12","71,39"],
    [15758,"2020-08-17T20:20:27","71,42"],
    [15759,"2020-08-17T20:23:25","71,58"],
    [15760,"2020-08-17T20:23:34","71,63"],
    [15761,"2020-08-17T20:26:26","72,17"],
    [15762,"2020-08-17T20:26:38","72,19"],
    [15763,"2020-08-17T20:29:35","72,48"],
    [15764,"2020-08-17T20:29:38","72,47"],
    [15765,"2020-08-17T20:32:36","72,6"],
    [15766,"2020-08-17T20:32:39","72,62"],
    [15767,"2020-08-17T20:35:37","73,13"],
    [15768,"2020-08-17T20:35:46","73,11"],
    [15769,"2020-08-17T20:38:43","73,29"],
    [15770,"2020-08-17T20:38:49","73,27"],
    [15771,"2020-08-17T20:41:47","73,79"],
    [15772,"2020-08-17T20:41:50","73,83"],
    [15773,"2020-08-17T20:44:45","74,13"],
    [15774,"2020-08-17T20:45:03","74,11"],
    [15775,"2020-08-17T20:48:00","74,39"],
    [15776,"2020-08-17T20:48:06","74,44"],
    [15777,"2020-08-17T20:51:01","74,65"],
    [15778,"2020-08-17T20:51:07","74,69"],
    [15779,"2020-08-17T20:54:02","74,91"],
    [15780,"2020-08-17T20:54:08","74,94"],
    [15781,"2020-08-17T20:56:59","75"],
    [15782,"2020-08-17T20:57:11","74,98"],
    [15783,"2020-08-17T21:00:00","75,3"],
    [15784,"2020-08-17T21:00:09","75,28"],
    [15785,"2020-08-17T21:00:12","75,27"],
    [15786,"2020-08-17T21:03:07","75,38"],
    [15787,"2020-08-17T21:03:13","75,36"],
    [15788,"2020-08-17T21:06:04","75,8"],
    [15789,"2020-08-17T21:06:22","75,78"],
    [15790,"2020-08-17T21:09:20","76,25"],
    [15791,"2020-08-17T21:09:23","76,24"],
    [15792,"2020-08-17T21:12:21","76,48"],
    [15793,"2020-08-17T21:12:33","76,47"],
    [15794,"2020-08-17T21:15:27","76,8"],
    [15795,"2020-08-17T21:15:36","76,83"],
    [15796,"2020-08-17T21:18:34","77,2"],
    [15797,"2020-08-17T21:18:46","77,23"],
    [15798,"2020-08-17T21:21:44","77,39"],
    [15799,"2020-08-17T21:21:47","77,41"],
    [15800,"2020-08-17T21:24:44","77,72"],
    [15801,"2020-08-17T21:24:47","77,74"],
    [15802,"2020-08-17T21:27:45","77,94"],
    [15803,"2020-08-17T21:27:48","77,96"],
    [15804,"2020-08-17T21:30:46","78,21"],
    [15805,"2020-08-17T21:30:49","78,23"],
    [15806,"2020-08-17T21:33:46","78,89"],
    [15807,"2020-08-17T21:33:49","78,87"],
    [15808,"2020-08-17T21:36:41","79,58"],
    [15809,"2020-08-17T21:37:02","79,56"],
    [15810,"2020-08-17T21:40:00","79,76"],
    [15811,"2020-08-17T21:40:03","79,77"],
    [15812,"2020-08-17T21:43:00","80,18"],
    [15813,"2020-08-17T21:43:06","80,2"],
    [15814,"2020-08-17T21:46:01","80,6"],
    [15815,"2020-08-17T21:46:10","80,57"],
    [15816,"2020-08-17T21:49:02","80,86"],
    [15817,"2020-08-17T21:49:11","80,87"],
    [15818,"2020-08-17T21:52:08","80,54"],
    [15819,"2020-08-17T21:52:11","80,55"],
    [15820,"2020-08-17T21:55:03","80,68"],
    [15821,"2020-08-17T21:55:12","80,69"],
    [15822,"2020-08-17T21:58:10","80,77"],
    [15823,"2020-08-17T21:58:16","80,78"],
    [15824,"2020-08-17T22:01:13","81,03"],
    [15825,"2020-08-17T22:01:16","81,01"],
    [15826,"2020-08-17T22:04:14","80,67"],
    [15827,"2020-08-17T22:04:20","80,7"],
    [15828,"2020-08-17T22:07:15","80,72"],
    [15829,"2020-08-17T22:07:21","80,77"],
    [15830,"2020-08-17T22:10:18","80,94"],
    [15831,"2020-08-17T22:10:27","80,96"],
    [15832,"2020-08-17T22:13:25","81,28"],
    [15833,"2020-08-17T22:13:31","81,31"],
    [15834,"2020-08-17T22:16:29","81,45"],
    [15835,"2020-08-17T22:16:32","81,42"],
    [15836,"2020-08-17T22:19:29","81,73"],
    [15837,"2020-08-17T22:19:33","81,76"],
    [15838,"2020-08-17T22:22:30","81,98"],
    [15839,"2020-08-17T22:22:33","81,96"],
    [15840,"2020-08-17T22:25:31","81,99"],
    [15841,"2020-08-17T22:25:34","82,01"],
    [15842,"2020-08-17T22:28:28","81,86"],
    [15843,"2020-08-17T22:28:38","81,87"],
    [15844,"2020-08-17T22:31:41","81,87"],
    [15845,"2020-08-17T22:31:44","81,84"],
    [15846,"2020-08-17T22:34:42","81,83"],
    [15847,"2020-08-17T22:34:45","81,8"],
    [15848,"2020-08-17T22:37:40","81,72"],
    [15849,"2020-08-17T22:37:52","81,74"],
    [15850,"2020-08-17T22:40:43","81,4"],
    [15851,"2020-08-17T22:40:52","81,39"],
    [15852,"2020-08-17T22:43:53","81,39"],
    [15853,"2020-08-17T22:43:59","81,37"],
    [15854,"2020-08-17T22:46:54","81,28"],
    [15855,"2020-08-17T22:47:03","81,33"],
    [15856,"2020-08-17T22:50:00","81,39"],
    [15857,"2020-08-17T22:50:03","81,4"],
    [15858,"2020-08-17T22:53:01","81,31"],
    [15859,"2020-08-17T22:53:04","81,33"],
    [15860,"2020-08-17T22:55:56","80,9"],
    [15861,"2020-08-17T22:56:05","80,89"],
    [15862,"2020-08-17T22:58:59","80,73"],
    [15863,"2020-08-17T22:59:05","80,71"],
    [15864,"2020-08-17T23:02:00","80,47"],
    [15865,"2020-08-17T23:02:09","80,55"],
    [15866,"2020-08-17T23:05:07","80,12"],
    [15867,"2020-08-17T23:05:10","80,1"],
    [15868,"2020-08-17T23:08:07","79,48"],
    [15869,"2020-08-17T23:08:10","79,44"],
    [15870,"2020-08-17T23:11:05","79,29"],
    [15871,"2020-08-17T23:11:11","79,27"],
    [15872,"2020-08-17T23:14:09","78,81"],
    [15873,"2020-08-17T23:14:11","78,87"],
    [15874,"2020-08-17T23:17:09","78,76"],
    [15875,"2020-08-17T23:17:12","78,81"],
    [15876,"2020-08-17T23:20:10","78,97"],
    [15877,"2020-08-17T23:20:19","78,99"],
    [15878,"2020-08-17T23:23:17","79,11"],
    [15879,"2020-08-17T23:23:20","79,03"],
    [15880,"2020-08-17T23:26:14","79,12"],
    [15881,"2020-08-17T23:26:20","79,21"],
    [15882,"2020-08-17T23:29:18","79,44"],
    [15883,"2020-08-17T23:29:21","79,39"],
    [15884,"2020-08-17T23:32:19","79,2"],
    [15885,"2020-08-17T23:32:22","79,18"],
    [15886,"2020-08-17T23:35:16","78,12"],
    [15887,"2020-08-17T23:35:22","78,16"],
    [15888,"2020-08-17T23:38:20","78,41"],
    [15889,"2020-08-17T23:38:23","78,38"],
    [15890,"2020-08-17T23:41:21","77,77"],
    [15891,"2020-08-17T23:41:23","77,83"],
    [15892,"2020-08-17T23:44:21","76,5"],
    [15893,"2020-08-17T23:44:24","76,59"],
    [15894,"2020-08-17T23:47:22","75,85"],
    [15895,"2020-08-17T23:47:25","75,78"],
    [15896,"2020-08-17T23:50:22","74,85"],
    [15897,"2020-08-17T23:50:25","74,83"],
    [15898,"2020-08-17T23:53:17","73,99"],
    [15899,"2020-08-17T23:53:35","74,04"],
    [15900,"2020-08-17T23:56:30","73,88"],
    [15901,"2020-08-17T23:56:36","73,91"],
    [15902,"2020-08-17T23:59:27","73,48"],
    [15903,"2020-08-17T23:59:43","73,5"],
    [15904,"2020-08-18T00:02:40","73,25"],
    [15905,"2020-08-18T00:02:52","73,32"],
    [15906,"2020-08-18T00:05:47","72,93"],
    [15907,"2020-08-18T00:05:53","72,95"],
    [15908,"2020-08-18T00:08:51","72,41"],
    [15909,"2020-08-18T00:08:54","72,34"],
    [15910,"2020-08-18T00:11:51","71,29"],
    [15911,"2020-08-18T00:11:54","71,33"],
    [15912,"2020-08-18T00:14:52","71,18"],
    [15913,"2020-08-18T00:14:55","71,13"],
    [15914,"2020-08-18T00:17:46","70,76"],
    [15915,"2020-08-18T00:17:56","70,74"],
    [15916,"2020-08-18T00:20:53","70,45"],
    [15917,"2020-08-18T00:20:56","70,39"],
    [15918,"2020-08-18T00:23:54","70,74"],
    [15919,"2020-08-18T00:23:57","70,7"],
    [15920,"2020-08-18T00:26:54","70,72"],
    [15921,"2020-08-18T00:26:57","70,68"],
    [15922,"2020-08-18T00:29:55","70,96"],
    [15923,"2020-08-18T00:29:58","71,01"],
    [15924,"2020-08-18T00:32:50","71,05"],
    [15925,"2020-08-18T00:32:59","71,07"],
    [15926,"2020-08-18T00:35:47","70,97"],
    [15927,"2020-08-18T00:35:59","71,01"],
    [15928,"2020-08-18T00:38:57","70,93"],
    [15929,"2020-08-18T00:39:00","70,9"],
    [15930,"2020-08-18T00:41:58","71,08"],
    [15931,"2020-08-18T00:42:01","71,16"],
    [15932,"2020-08-18T00:44:58","71,53"],
    [15933,"2020-08-18T00:45:01","71,51"],
    [15934,"2020-08-18T00:47:59","70,92"],
    [15935,"2020-08-18T00:48:02","70,86"],
    [15936,"2020-08-18T00:51:00","70,62"],
    [15937,"2020-08-18T00:51:06","70,64"],
    [15938,"2020-08-18T00:54:03","70,95"],
    [15939,"2020-08-18T00:54:06","71,03"],
    [15940,"2020-08-18T00:57:04","71,44"],
    [15941,"2020-08-18T00:57:07","71,48"],
    [15942,"2020-08-18T01:00:05","71,95"],
    [15943,"2020-08-18T01:00:08","71,9"],
    [15944,"2020-08-18T01:03:05","72,41"],
    [15945,"2020-08-18T01:03:08","72,42"],
    [15946,"2020-08-18T01:06:06","72,9"],
    [15947,"2020-08-18T01:06:12","72,87"],
    [15948,"2020-08-18T01:08:55","73,35"],
    [15949,"2020-08-18T01:09:13","73,28"],
    [15950,"2020-08-18T01:12:10","74,05"],
    [15951,"2020-08-18T01:12:13","74,04"],
    [15952,"2020-08-18T01:15:11","74,09"],
    [15953,"2020-08-18T01:15:14","74,08"],
    [15954,"2020-08-18T01:18:06","74,29"],
    [15955,"2020-08-18T01:18:21","74,31"],
    [15956,"2020-08-18T01:21:27","74,3"],
    [15957,"2020-08-18T01:21:33","74,32"],
    [15958,"2020-08-18T01:24:28","74,12"],
    [15959,"2020-08-18T01:24:46","74,08"],
    [15960,"2020-08-18T01:27:41","73,85"],
    [15961,"2020-08-18T01:27:56","73,88"],
    [15962,"2020-08-18T01:30:51","73,64"],
    [15963,"2020-08-18T01:30:57","73,66"],
    [15964,"2020-08-18T01:33:51","73,17"],
    [15965,"2020-08-18T01:34:00","73,14"],
    [15966,"2020-08-18T01:36:58","72,77"],
    [15967,"2020-08-18T01:37:01","72,8"],
    [15968,"2020-08-18T01:39:59","72,53"],
    [15969,"2020-08-18T01:40:05","72,51"],
    [15970,"2020-08-18T01:43:02","72,22"],
    [15971,"2020-08-18T01:43:05","72,24"],
    [15972,"2020-08-18T01:46:03","71,78"],
    [15973,"2020-08-18T01:46:06","71,75"],
    [15974,"2020-08-18T01:49:04","71,58"],
    [15975,"2020-08-18T01:49:07","71,59"],
    [15976,"2020-08-18T01:52:01","71,32"],
    [15977,"2020-08-18T01:52:10","71,3"],
    [15978,"2020-08-18T01:55:08","71,19"],
    [15979,"2020-08-18T01:55:14","71,21"],
    [15980,"2020-08-18T01:58:11","70,42"],
    [15981,"2020-08-18T01:58:18","70,36"],
    [15982,"2020-08-18T02:01:15","70,29"],
    [15983,"2020-08-18T02:01:18","70,32"],
    [15984,"2020-08-18T02:04:16","70,24"],
    [15985,"2020-08-18T02:04:22","70,29"],
    [15986,"2020-08-18T02:07:19","69,91"],
    [15987,"2020-08-18T02:07:23","69,85"],
    [15988,"2020-08-18T02:10:20","70,16"],
    [15989,"2020-08-18T02:10:23","70,23"],
    [15990,"2020-08-18T02:13:18","70,08"],
    [15991,"2020-08-18T02:13:30","70,06"],
    [15992,"2020-08-18T02:16:27","70,3"],
    [15993,"2020-08-18T02:16:34","70,37"],
    [15994,"2020-08-18T02:19:31","70,24"],
    [15995,"2020-08-18T02:19:40","70,21"],
    [15996,"2020-08-18T02:22:38","70,13"],
    [15997,"2020-08-18T02:22:41","70,14"],
    [15998,"2020-08-18T02:25:39","69,96"],
    [15999,"2020-08-18T02:25:42","69,94"],
    [16000,"2020-08-18T02:28:39","69,84"],
    [16001,"2020-08-18T02:28:42","69,86"],
    [16002,"2020-08-18T02:31:40","69,54"],
    [16003,"2020-08-18T02:31:49","69,53"],
    [16004,"2020-08-18T02:34:38","69,62"],
    [16005,"2020-08-18T02:34:53","69,65"],
    [16006,"2020-08-18T02:37:50","69,57"],
    [16007,"2020-08-18T02:37:53","69,55"],
    [16008,"2020-08-18T02:40:57","69,55"],
    [16009,"2020-08-18T02:41:06","69,53"],
    [16010,"2020-08-18T02:44:07","69,53"],
    [16011,"2020-08-18T02:44:10","69,51"],
    [16012,"2020-08-18T02:47:07","69,12"],
    [16013,"2020-08-18T02:47:10","69,11"],
    [16014,"2020-08-18T02:50:08","68,32"],
    [16015,"2020-08-18T02:50:11","68,28"],
    [16016,"2020-08-18T02:53:09","67,95"],
    [16017,"2020-08-18T02:53:12","67,92"],
    [16018,"2020-08-18T02:56:09","67,88"],
    [16019,"2020-08-18T02:56:15","67,86"],
    [16020,"2020-08-18T02:59:07","68,25"],
    [16021,"2020-08-18T02:59:34","68,28"],
    [16022,"2020-08-18T03:02:32","68,49"],
    [16023,"2020-08-18T03:02:38","68,51"],
    [16024,"2020-08-18T03:05:35","68,64"],
    [16025,"2020-08-18T03:05:38","68,69"],
    [16026,"2020-08-18T03:08:36","68,77"],
    [16027,"2020-08-18T03:08:39","68,78"],
    [16028,"2020-08-18T03:11:37","68,92"],
    [16029,"2020-08-18T03:11:40","68,93"],
    [16030,"2020-08-18T03:14:25","68,97"],
    [16031,"2020-08-18T03:14:52","68,92"],
    [16032,"2020-08-18T03:17:47","68,73"],
    [16033,"2020-08-18T03:17:59","68,75"],
    [16034,"2020-08-18T03:20:57","68,51"],
    [16035,"2020-08-18T03:21:00","68,48"],
    [16036,"2020-08-18T03:23:57","68,47"],
    [16037,"2020-08-18T03:24:00","68,42"],
    [16038,"2020-08-18T03:26:55","68,1"],
    [16039,"2020-08-18T03:27:01","68,08"],
    [16040,"2020-08-18T03:29:59","67,8"],
    [16041,"2020-08-18T03:30:02","67,79"],
    [16042,"2020-08-18T03:32:59","67,76"],
    [16043,"2020-08-18T03:33:02","67,72"],
    [16044,"2020-08-18T03:36:00","68,12"],
    [16045,"2020-08-18T03:36:03","68,08"],
    [16046,"2020-08-18T03:38:55","67,95"],
    [16047,"2020-08-18T03:39:10","67,98"],
    [16048,"2020-08-18T03:42:04","67,82"],
    [16049,"2020-08-18T03:42:10","67,77"],
    [16050,"2020-08-18T03:45:08","68"],
    [16051,"2020-08-18T03:45:11","68,03"],
    [16052,"2020-08-18T03:48:12","68,04"],
    [16053,"2020-08-18T03:48:15","68,05"],
    [16054,"2020-08-18T03:51:06","68,47"],
    [16055,"2020-08-18T03:51:21","68,46"],
    [16056,"2020-08-18T03:54:07","67,86"],
    [16057,"2020-08-18T03:54:22","67,82"],
    [16058,"2020-08-18T03:57:17","67,68"],
    [16059,"2020-08-18T03:57:23","67,66"],
    [16060,"2020-08-18T04:00:02","67,52"],
    [16061,"2020-08-18T04:00:41","67,48"],
    [16062,"2020-08-18T04:03:33","67,25"],
    [16063,"2020-08-18T04:03:42","67,24"],
    [16064,"2020-08-18T04:06:40","67,61"],
    [16065,"2020-08-18T04:06:43","67,62"],
    [16066,"2020-08-18T04:09:41","67,57"],
    [16067,"2020-08-18T04:09:50","67,56"],
    [16068,"2020-08-18T04:12:47","66,97"],
    [16069,"2020-08-18T04:12:53","66,92"],
    [16070,"2020-08-18T04:15:51","67,09"],
    [16071,"2020-08-18T04:15:57","67,14"],
    [16072,"2020-08-18T04:18:52","66,62"],
    [16073,"2020-08-18T04:19:01","66,6"],
    [16074,"2020-08-18T04:21:49","66,54"],
    [16075,"2020-08-18T04:22:01","66,5"],
    [16076,"2020-08-18T04:24:59","66,49"],
    [16077,"2020-08-18T04:25:02","66,46"],
    [16078,"2020-08-18T04:27:53","66,68"],
    [16079,"2020-08-18T04:28:02","66,73"],
    [16080,"2020-08-18T04:30:42","67,15"],
    [16081,"2020-08-18T04:31:12","67,19"],
    [16082,"2020-08-18T04:33:58","66,85"],
    [16083,"2020-08-18T04:34:13","66,81"],
    [16084,"2020-08-18T04:37:10","66,9"],
    [16085,"2020-08-18T04:37:14","66,92"],
    [16086,"2020-08-18T04:40:11","67,07"],
    [16087,"2020-08-18T04:40:14","67,1"],
    [16088,"2020-08-18T04:43:12","66,93"],
    [16089,"2020-08-18T04:43:15","66,88"],
    [16090,"2020-08-18T04:46:13","67,06"],
    [16091,"2020-08-18T04:46:19","67,01"],
    [16092,"2020-08-18T04:49:13","66,86"],
    [16093,"2020-08-18T04:49:19","66,88"],
    [16094,"2020-08-18T04:52:14","66,49"],
    [16095,"2020-08-18T04:52:20","66,44"],
    [16096,"2020-08-18T04:55:17","66,15"],
    [16097,"2020-08-18T04:55:20","66,12"],
    [16098,"2020-08-18T04:58:18","65,69"],
    [16099,"2020-08-18T04:58:21","65,64"],
    [16100,"2020-08-18T05:01:16","65,17"],
    [16101,"2020-08-18T05:01:22","65,13"],
    [16102,"2020-08-18T05:04:16","65,03"],
    [16103,"2020-08-18T05:04:38","65,01"],
    [16104,"2020-08-18T05:07:32","65,65"],
    [16105,"2020-08-18T05:07:38","65,6"],
    [16106,"2020-08-18T05:10:36","65,18"],
    [16107,"2020-08-18T05:10:39","65,22"],
    [16108,"2020-08-18T05:13:34","64,7"],
    [16109,"2020-08-18T05:13:40","64,66"],
    [16110,"2020-08-18T05:16:37","64,53"],
    [16111,"2020-08-18T05:16:49","64,48"],
    [16112,"2020-08-18T05:19:44","64,72"],
    [16113,"2020-08-18T05:19:56","64,77"],
    [16114,"2020-08-18T05:22:54","64,84"],
    [16115,"2020-08-18T05:23:09","64,82"],
    [16116,"2020-08-18T05:26:06","64,63"],
    [16117,"2020-08-18T05:26:09","64,62"],
    [16118,"2020-08-18T05:29:07","64,86"],
    [16119,"2020-08-18T05:29:13","64,91"],
    [16120,"2020-08-18T05:32:08","64,75"],
    [16121,"2020-08-18T05:32:14","64,7"],
    [16122,"2020-08-18T05:35:11","64,52"],
    [16123,"2020-08-18T05:35:17","64,47"],
    [16124,"2020-08-18T05:38:15","64,24"],
    [16125,"2020-08-18T05:38:21","64,25"],
    [16126,"2020-08-18T05:41:19","63,6"],
    [16127,"2020-08-18T05:41:22","63,64"],
    [16128,"2020-08-18T05:44:13","63,46"],
    [16129,"2020-08-18T05:44:22","63,49"],
    [16130,"2020-08-18T05:47:20","63,44"],
    [16131,"2020-08-18T05:47:23","63,47"],
    [16132,"2020-08-18T05:50:21","62,37"],
    [16133,"2020-08-18T05:50:24","62,4"],
    [16134,"2020-08-18T05:53:21","62,8"],
    [16135,"2020-08-18T05:53:27","62,82"],
    [16136,"2020-08-18T05:56:16","63,46"],
    [16137,"2020-08-18T05:56:31","63,48"],
    [16138,"2020-08-18T05:59:29","64,1"],
    [16139,"2020-08-18T05:59:32","64,15"],
    [16140,"2020-08-18T06:02:29","64,28"],
    [16141,"2020-08-18T06:02:41","64,36"],
    [16142,"2020-08-18T06:05:39","65,42"],
    [16143,"2020-08-18T06:05:42","65,43"],
    [16144,"2020-08-18T06:08:34","65,58"],
    [16145,"2020-08-18T06:08:43","65,63"],
    [16146,"2020-08-18T06:11:37","65,81"],
    [16147,"2020-08-18T06:11:46","65,83"],
    [16148,"2020-08-18T06:14:44","66,14"],
    [16149,"2020-08-18T06:14:50","66,09"],
    [16150,"2020-08-18T06:17:48","65,96"],
    [16151,"2020-08-18T06:17:51","65,92"],
    [16152,"2020-08-18T06:20:39","65,82"],
    [16153,"2020-08-18T06:20:54","65,85"],
    [16154,"2020-08-18T06:23:52","65,47"],
    [16155,"2020-08-18T06:23:55","65,52"],
    [16156,"2020-08-18T06:26:50","65,24"],
    [16157,"2020-08-18T06:27:05","65,22"],
    [16158,"2020-08-18T06:30:02","64,67"],
    [16159,"2020-08-18T06:30:05","64,61"],
    [16160,"2020-08-18T06:32:45","63,82"],
    [16161,"2020-08-18T06:33:06","63,78"],
    [16162,"2020-08-18T06:36:04","63,56"],
    [16163,"2020-08-18T06:36:07","63,55"],
    [16164,"2020-08-18T06:39:04","63,12"],
    [16165,"2020-08-18T06:39:07","63,13"],
    [16166,"2020-08-18T06:41:56","63,61"],
    [16167,"2020-08-18T06:42:17","63,65"],
    [16168,"2020-08-18T06:45:15","63,85"],
    [16169,"2020-08-18T06:45:18","63,89"],
    [16170,"2020-08-18T06:48:15","64,1"],
    [16171,"2020-08-18T06:48:18","64,08"],
    [16172,"2020-08-18T06:51:13","63,79"],
    [16173,"2020-08-18T06:51:19","63,84"],
    [16174,"2020-08-18T06:54:14","63,18"],
    [16175,"2020-08-18T06:54:29","63,23"],
    [16176,"2020-08-18T06:57:26","62,33"],
    [16177,"2020-08-18T06:57:29","62,27"],
    [16178,"2020-08-18T07:00:27","61,74"],
    [16179,"2020-08-18T07:00:30","61,77"],
    [16180,"2020-08-18T07:03:28","61,72"],
    [16181,"2020-08-18T07:03:31","61,66"],
    [16182,"2020-08-18T07:06:28","61,57"],
    [16183,"2020-08-18T07:06:31","61,54"],
    [16184,"2020-08-18T07:09:29","61,81"],
    [16185,"2020-08-18T07:09:32","61,84"],
    [16186,"2020-08-18T07:12:30","61,05"],
    [16187,"2020-08-18T07:12:33","61,03"],
    [16188,"2020-08-18T07:15:30","60,76"],
    [16189,"2020-08-18T07:15:33","60,71"],
    [16190,"2020-08-18T07:18:31","59,93"],
    [16191,"2020-08-18T07:18:34","59,92"],
    [16192,"2020-08-18T07:21:29","59,07"],
    [16193,"2020-08-18T07:21:38","59,1"],
    [16194,"2020-08-18T07:24:38","59,1"],
    [16195,"2020-08-18T07:24:41","59,16"],
    [16196,"2020-08-18T07:27:39","58,92"],
    [16197,"2020-08-18T07:28:12","58,94"],
    [16198,"2020-08-18T07:31:07","57,99"],
    [16199,"2020-08-18T07:31:13","57,94"],
    [16200,"2020-08-18T07:34:10","57,4"],
    [16201,"2020-08-18T07:34:13","57,41"],
    [16202,"2020-08-18T07:37:08","57,62"],
    [16203,"2020-08-18T07:37:14","57,6"],
    [16204,"2020-08-18T07:40:12","57,01"],
    [16205,"2020-08-18T07:40:15","57"],
    [16206,"2020-08-18T07:43:12","56,69"],
    [16207,"2020-08-18T07:43:15","56,71"],
    [16208,"2020-08-18T07:46:13","55,71"],
    [16209,"2020-08-18T07:46:16","55,72"],
    [16210,"2020-08-18T07:49:05","55,87"],
    [16211,"2020-08-18T07:49:17","55,82"],
    [16212,"2020-08-18T07:52:14","55,55"],
    [16213,"2020-08-18T07:52:17","55,56"],
    [16214,"2020-08-18T07:55:15","55,83"],
    [16215,"2020-08-18T07:55:18","55,86"],
    [16216,"2020-08-18T07:58:07","56,03"],
    [16217,"2020-08-18T07:58:22","56"],
    [16218,"2020-08-18T08:01:19","56,04"],
    [16219,"2020-08-18T08:01:25","56,02"],
    [16220,"2020-08-18T08:04:23","56,33"],
    [16221,"2020-08-18T08:04:26","56,32"],
    [16222,"2020-08-18T08:07:24","55,89"],
    [16223,"2020-08-18T08:07:30","55,92"],
    [16224,"2020-08-18T08:10:21","54,96"],
    [16225,"2020-08-18T08:10:30","54,99"],
    [16226,"2020-08-18T08:13:34","54,98"],
    [16227,"2020-08-18T08:13:40","54,95"],
    [16228,"2020-08-18T08:16:38","54,58"],
    [16229,"2020-08-18T08:16:41","54,5"],
    [16230,"2020-08-18T08:19:38","54,3"],
    [16231,"2020-08-18T08:19:41","54,34"],
    [16232,"2020-08-18T08:22:36","53,93"],
    [16233,"2020-08-18T08:22:51","53,89"],
    [16234,"2020-08-18T08:25:55","53,89"],
    [16235,"2020-08-18T08:25:58","53,88"],
    [16236,"2020-08-18T08:28:49","53,33"],
    [16237,"2020-08-18T08:28:58","53,35"],
    [16238,"2020-08-18T08:31:53","53,28"],
    [16239,"2020-08-18T08:31:59","53,32"],
    [16240,"2020-08-18T08:34:57","52,59"],
    [16241,"2020-08-18T08:35:00","52,57"],
    [16242,"2020-08-18T08:37:57","52,19"],
    [16243,"2020-08-18T08:38:15","52,22"],
    [16244,"2020-08-18T08:41:10","51,27"],
    [16245,"2020-08-18T08:41:16","51,26"],
    [16246,"2020-08-18T08:44:11","51,31"],
    [16247,"2020-08-18T08:44:17","51,33"],
    [16248,"2020-08-18T08:47:14","51,21"],
    [16249,"2020-08-18T08:47:17","51,19"],
    [16250,"2020-08-18T08:50:12","52,19"],
    [16251,"2020-08-18T08:50:18","52,14"],
    [16252,"2020-08-18T08:53:07","52"],
    [16253,"2020-08-18T08:53:25","51,97"],
    [16254,"2020-08-18T08:56:22","52,31"],
    [16255,"2020-08-18T08:56:26","52,32"],
    [16256,"2020-08-18T08:59:20","51,34"],
    [16257,"2020-08-18T08:59:26","51,3"],
    [16258,"2020-08-18T09:02:24","50,83"],
    [16259,"2020-08-18T09:02:36","50,85"],
    [16260,"2020-08-18T09:05:24","53,58"],
    [16261,"2020-08-18T09:05:43","53,54"],
    [16262,"2020-08-18T09:08:40","54,44"],
    [16263,"2020-08-18T09:08:43","54,43"],
    [16264,"2020-08-18T09:11:38","54,38"],
    [16265,"2020-08-18T09:11:44","54,34"],
    [16266,"2020-08-18T09:14:42","53,3"],
    [16267,"2020-08-18T09:14:45","53,23"],
    [16268,"2020-08-18T09:17:42","52,4"],
    [16269,"2020-08-18T09:17:48","52,35"],
    [16270,"2020-08-18T09:20:49","52,34"],
    [16271,"2020-08-18T09:20:52","52,37"],
    [16272,"2020-08-18T09:23:50","52,74"],
    [16273,"2020-08-18T09:23:53","52,78"],
    [16274,"2020-08-18T09:26:47","52,52"],
    [16275,"2020-08-18T09:26:53","52,54"],
    [16276,"2020-08-18T09:29:48","52,38"],
    [16277,"2020-08-18T09:29:54","52,43"],
    [16278,"2020-08-18T09:32:52","52,81"],
    [16279,"2020-08-18T09:32:55","52,88"],
    [16280,"2020-08-18T09:35:49","53,48"],
    [16281,"2020-08-18T09:35:55","53,51"],
    [16282,"2020-08-18T09:38:53","52,66"],
    [16283,"2020-08-18T09:38:56","52,65"],
    [16284,"2020-08-18T09:41:50","52,64"],
    [16285,"2020-08-18T09:41:59","52,66"],
    [16286,"2020-08-18T09:44:57","52,46"],
    [16287,"2020-08-18T09:45:03","52,44"],
    [16288,"2020-08-18T09:48:01","50,6"],
    [16289,"2020-08-18T09:48:07","50,65"],
    [16290,"2020-08-18T09:51:04","48,8"],
    [16291,"2020-08-18T09:51:17","48,73"],
    [16292,"2020-08-18T09:54:14","47,24"],
    [16293,"2020-08-18T09:54:17","47,2"],
    [16294,"2020-08-18T09:57:15","47,97"],
    [16295,"2020-08-18T09:57:18","47,85"],
    [16296,"2020-08-18T10:00:16","47,67"],
    [16297,"2020-08-18T10:00:25","47,71"],
    [16298,"2020-08-18T10:03:22","47,4"],
    [16299,"2020-08-18T10:03:25","47,41"],
    [16300,"2020-08-18T10:06:23","45,45"],
    [16301,"2020-08-18T10:06:26","45,35"],
    [16302,"2020-08-18T10:09:24","43,47"],
    [16303,"2020-08-18T10:09:27","43,48"],
    [16304,"2020-08-18T10:12:24","42,89"],
    [16305,"2020-08-18T10:12:27","42,9"],
    [16306,"2020-08-18T10:15:25","42,41"],
    [16307,"2020-08-18T10:15:28","42,44"],
    [16308,"2020-08-18T10:18:26","41,74"],
    [16309,"2020-08-18T10:18:38","41,79"],
    [16310,"2020-08-18T10:21:35","42"],
    [16311,"2020-08-18T10:21:38","42,04"],
    [16312,"2020-08-18T10:24:36","39,46"],
    [16313,"2020-08-18T10:24:39","39,57"],
    [16314,"2020-08-18T10:27:34","40,6"],
    [16315,"2020-08-18T10:27:40","40,51"],
    [16316,"2020-08-18T10:30:37","38,88"],
    [16317,"2020-08-18T10:30:40","38,81"],
    [16318,"2020-08-18T10:33:38","39,86"],
    [16319,"2020-08-18T10:33:41","39"],
    [16320,"2020-08-18T10:36:39","37,62"],
    [16321,"2020-08-18T10:36:42","37,73"],
    [16322,"2020-08-18T10:39:39","37,42"],
    [16323,"2020-08-18T10:39:42","37,43"],
    [16324,"2020-08-18T10:42:40","36,51"],
    [16325,"2020-08-18T10:42:43","36,48"],
    [16326,"2020-08-18T10:45:41","35,16"],
    [16327,"2020-08-18T10:45:44","35,12"],
    [16328,"2020-08-18T10:48:38","36,11"],
    [16329,"2020-08-18T10:48:47","36,18"],
    [16330,"2020-08-18T10:51:45","36,65"],
    [16331,"2020-08-18T10:51:48","36,69"],
    [16332,"2020-08-18T10:54:46","35,6"],
    [16333,"2020-08-18T10:54:49","35,77"],
    [16334,"2020-08-18T10:57:46","34,11"],
    [16335,"2020-08-18T10:57:52","34,12"],
    [16336,"2020-08-18T11:00:50","33,71"],
    [16337,"2020-08-18T11:00:53","33,69"],
    [16338,"2020-08-18T11:03:51","34,04"],
    [16339,"2020-08-18T11:03:54","33,76"],
    [16340,"2020-08-18T11:06:51","33,33"],
    [16341,"2020-08-18T11:06:54","33,35"],
    [16342,"2020-08-18T11:09:52","33,72"],
    [16343,"2020-08-18T11:09:55","33,78"],
    [16344,"2020-08-18T11:12:53","33,04"],
    [16345,"2020-08-18T11:12:56","33,15"],
    [16346,"2020-08-18T11:15:53","32,87"],
    [16347,"2020-08-18T11:15:56","32,89"],
    [16348,"2020-08-18T11:18:54","33,4"],
    [16349,"2020-08-18T11:18:57","33,22"],
    [16350,"2020-08-18T11:21:55","33,59"],
    [16351,"2020-08-18T11:21:58","33,68"],
    [16352,"2020-08-18T11:24:55","32,66"],
    [16353,"2020-08-18T11:24:58","32,65"],
    [16354,"2020-08-18T11:27:56","33,86"],
    [16355,"2020-08-18T11:27:59","33,92"],
    [16356,"2020-08-18T11:30:57","32,07"],
    [16357,"2020-08-18T11:31:00","31,93"],
    [16358,"2020-08-18T11:33:57","30,8"],
    [16359,"2020-08-18T11:34:00","30,89"],
    [16360,"2020-08-18T11:36:58","31,31"],
    [16361,"2020-08-18T11:37:01","31,34"],
    [16362,"2020-08-18T11:39:59","30,54"],
    [16363,"2020-08-18T11:40:02","30,38"],
    [16364,"2020-08-18T11:42:59","29,91"],
    [16365,"2020-08-18T11:43:02","29,87"],
    [16366,"2020-08-18T11:46:00","29,92"],
    [16367,"2020-08-18T11:46:03","29,94"],
    [16368,"2020-08-18T11:49:00","30,27"],
    [16369,"2020-08-18T11:49:03","29,81"],
    [16370,"2020-08-18T11:52:01","30,35"],
    [16371,"2020-08-18T11:52:10","30,36"],
    [16372,"2020-08-18T11:55:08","30,45"],
    [16373,"2020-08-18T11:55:11","30,18"],
    [16374,"2020-08-18T11:58:08","30,41"],
    [16375,"2020-08-18T11:58:12","30,37"],
    [16376,"2020-08-18T12:01:06","30,08"],
    [16377,"2020-08-18T12:01:18","30,04"],
    [16378,"2020-08-18T12:04:16","29,9"],
    [16379,"2020-08-18T12:04:19","29,98"],
    [16380,"2020-08-18T12:07:13","30,87"],
    [16381,"2020-08-18T12:07:20","30,94"],
    [16382,"2020-08-18T12:10:17","31,07"],
    [16383,"2020-08-18T12:10:20","31,1"],
    [16384,"2020-08-18T12:13:18","30,34"],
    [16385,"2020-08-18T12:13:21","30,3"],
    [16386,"2020-08-18T12:16:18","29,81"],
    [16387,"2020-08-18T12:16:21","29,85"],
    [16388,"2020-08-18T12:19:19","29,38"],
    [16389,"2020-08-18T12:19:25","29,4"],
    [16390,"2020-08-18T12:22:23","29,03"],
    [16391,"2020-08-18T12:22:26","29,04"],
    [16392,"2020-08-18T12:25:23","30,48"],
    [16393,"2020-08-18T12:25:26","30,52"],
    [16394,"2020-08-18T12:28:24","29,83"],
    [16395,"2020-08-18T12:28:27","29,8"],
    [16396,"2020-08-18T12:31:22","29,02"],
    [16397,"2020-08-18T12:31:28","29,01"],
    [16398,"2020-08-18T12:34:25","28,89"],
    [16399,"2020-08-18T12:34:28","28,74"],
    [16400,"2020-08-18T12:37:23","29,06"],
    [16401,"2020-08-18T12:37:29","29,11"],
    [16402,"2020-08-18T12:40:27","28,85"],
    [16403,"2020-08-18T12:40:30","28,68"],
    [16404,"2020-08-18T12:43:27","28,76"],
    [16405,"2020-08-18T12:43:30","28,85"],
    [16406,"2020-08-18T12:46:28","28,17"],
    [16407,"2020-08-18T12:46:31","28,18"],
    [16408,"2020-08-18T12:49:29","28,26"],
    [16409,"2020-08-18T12:49:32","28,23"],
    [16410,"2020-08-18T12:52:29","28,85"],
    [16411,"2020-08-18T12:52:35","28,88"],
    [16412,"2020-08-18T12:55:33","27,95"],
    [16413,"2020-08-18T12:55:36","28,04"],
    [16414,"2020-08-18T12:58:34","27,84"],
    [16415,"2020-08-18T12:58:37","27,83"],
    [16416,"2020-08-18T13:01:34","34,04"],
    [16417,"2020-08-18T13:01:37","34,13"],
    [16418,"2020-08-18T13:04:35","34,72"],
    [16419,"2020-08-18T13:04:38","34,69"],
    [16420,"2020-08-18T13:07:36","34,91"],
    [16421,"2020-08-18T13:07:39","35,05"],
    [16422,"2020-08-18T13:10:36","33,46"],
    [16423,"2020-08-18T13:10:39","33,6"],
    [16424,"2020-08-18T13:13:37","33,26"],
    [16425,"2020-08-18T13:13:40","33,3"],
    [16426,"2020-08-18T13:16:38","32,04"],
    [16427,"2020-08-18T13:16:41","32,05"],
    [16428,"2020-08-18T13:19:38","31,96"],
    [16429,"2020-08-18T13:19:41","31,75"],
    [16430,"2020-08-18T13:22:39","33,18"],
    [16431,"2020-08-18T13:22:42","33,13"],
    [16432,"2020-08-18T13:25:40","34,61"],
    [16433,"2020-08-18T13:25:43","34,63"],
    [16434,"2020-08-18T13:28:40","34,26"],
    [16435,"2020-08-18T13:28:43","34,1"],
    [16436,"2020-08-18T13:31:38","33,12"],
    [16437,"2020-08-18T13:31:44","33,17"],
    [16438,"2020-08-18T13:34:42","34,4"],
    [16439,"2020-08-18T13:34:45","34,42"],
    [16440,"2020-08-18T13:37:42","34,89"],
    [16441,"2020-08-18T13:37:45","35,04"],
    [16442,"2020-08-18T13:40:43","33,05"],
    [16443,"2020-08-18T13:40:46","32,87"],
    [16444,"2020-08-18T13:43:44","33,93"],
    [16445,"2020-08-18T13:43:47","33,79"],
    [16446,"2020-08-18T13:46:44","34,57"],
    [16447,"2020-08-18T13:46:47","34,62"],
    [16448,"2020-08-18T13:49:45","33,63"],
    [16449,"2020-08-18T13:49:48","33,69"],
    [16450,"2020-08-18T13:52:46","34,05"],
    [16451,"2020-08-18T13:52:49","34,08"],
    [16452,"2020-08-18T13:55:46","33,46"],
    [16453,"2020-08-18T13:55:52","33,47"],
    [16454,"2020-08-18T13:58:50","33,29"],
    [16455,"2020-08-18T13:58:53","33,36"],
    [16456,"2020-08-18T14:01:51","33,79"],
    [16457,"2020-08-18T14:01:54","33,78"],
    [16458,"2020-08-18T14:04:51","34,03"],
    [16459,"2020-08-18T14:04:54","34,2"],
    [16460,"2020-08-18T14:07:52","32,97"],
    [16461,"2020-08-18T14:07:55","32,72"],
    [16462,"2020-08-18T14:10:53","33,6"],
    [16463,"2020-08-18T14:10:56","33,64"],
    [16464,"2020-08-18T14:13:47","33,91"],
    [16465,"2020-08-18T14:13:56","33,96"],
    [16466,"2020-08-18T14:16:54","33,15"],
    [16467,"2020-08-18T14:16:57","33,09"],
    [16468,"2020-08-18T14:19:55","32,46"],
    [16469,"2020-08-18T14:19:58","32,53"],
    [16470,"2020-08-18T14:22:46","33,15"],
    [16471,"2020-08-18T14:22:58","33,2"],
    [16472,"2020-08-18T14:25:53","33,69"],
    [16473,"2020-08-18T14:25:59","33,59"],
    [16474,"2020-08-18T14:28:57","33,46"],
    [16475,"2020-08-18T14:29:00","33,53"],
    [16476,"2020-08-18T14:31:54","32,86"],
    [16477,"2020-08-18T14:32:00","32,89"],
    [16478,"2020-08-18T14:34:58","33,55"],
    [16479,"2020-08-18T14:35:01","33,63"],
    [16480,"2020-08-18T14:37:59","34,47"],
    [16481,"2020-08-18T14:38:02","34,51"],
    [16482,"2020-08-18T14:40:59","33,37"],
    [16483,"2020-08-18T14:41:02","33,34"],
    [16484,"2020-08-18T14:44:00","28,2"],
    [16485,"2020-08-18T14:44:03","28,32"],
    [16486,"2020-08-18T14:47:01","28,38"],
    [16487,"2020-08-18T14:47:04","28,48"],
    [16488,"2020-08-18T14:50:01","27,32"],
    [16489,"2020-08-18T14:50:04","27,34"],
    [16490,"2020-08-18T14:53:02","28,89"],
    [16491,"2020-08-18T14:53:05","28,79"],
    [16492,"2020-08-18T14:56:03","26,9"],
    [16493,"2020-08-18T14:56:06","26,94"],
    [16494,"2020-08-18T14:59:03","27,03"],
    [16495,"2020-08-18T14:59:06","27,07"],
    [16496,"2020-08-18T15:02:04","26,95"],
    [16497,"2020-08-18T15:02:07","26,9"],
    [16498,"2020-08-18T15:05:05","27,01"],
    [16499,"2020-08-18T15:05:08","27,04"],
    [16500,"2020-08-18T15:08:05","28,01"],
    [16501,"2020-08-18T15:08:08","28,03"],
    [16502,"2020-08-18T15:11:06","28,46"],
    [16503,"2020-08-18T15:11:09","28,53"],
    [16504,"2020-08-18T15:14:07","29,09"],
    [16505,"2020-08-18T15:14:10","29,11"],
    [16506,"2020-08-18T15:17:04","28,36"],
    [16507,"2020-08-18T15:17:10","28,29"],
    [16508,"2020-08-18T15:20:02","28,6"],
    [16509,"2020-08-18T15:20:14","28,53"],
    [16510,"2020-08-18T15:23:12","27,77"],
    [16511,"2020-08-18T15:23:15","27,82"],
    [16512,"2020-08-18T15:26:12","28,72"],
    [16513,"2020-08-18T15:26:18","28,74"],
    [16514,"2020-08-18T15:29:16","27,86"],
    [16515,"2020-08-18T15:29:19","27,79"],
    [16516,"2020-08-18T15:32:17","27,5"],
    [16517,"2020-08-18T15:32:20","27,53"],
    [16518,"2020-08-18T15:35:17","28,51"],
    [16519,"2020-08-18T15:35:20","28,55"],
    [16520,"2020-08-18T15:38:18","28,77"],
    [16521,"2020-08-18T15:38:21","28,68"],
    [16522,"2020-08-18T15:41:19","28,27"],
    [16523,"2020-08-18T15:41:22","28,17"],
    [16524,"2020-08-18T15:44:19","27,21"],
    [16525,"2020-08-18T15:44:22","27,3"],
    [16526,"2020-08-18T15:47:20","26,11"],
    [16527,"2020-08-18T15:47:23","26,05"],
    [16528,"2020-08-18T15:50:21","25,67"],
    [16529,"2020-08-18T15:50:24","25,6"],
    [16530,"2020-08-18T15:53:21","24,21"],
    [16531,"2020-08-18T15:53:24","24,37"],
    [16532,"2020-08-18T15:56:22","23,79"],
    [16533,"2020-08-18T15:56:25","23,88"],
    [16534,"2020-08-18T15:59:23","23,56"],
    [16535,"2020-08-18T15:59:26","23,6"],
    [16536,"2020-08-18T16:02:23","24,96"],
    [16537,"2020-08-18T16:02:26","24,88"],
    [16538,"2020-08-18T16:05:21","24,63"],
    [16539,"2020-08-18T16:05:27","24,67"],
    [16540,"2020-08-18T16:08:22","24,52"],
    [16541,"2020-08-18T16:08:31","24,56"],
    [16542,"2020-08-18T16:11:28","24,34"],
    [16543,"2020-08-18T16:11:34","24,31"],
    [16544,"2020-08-18T16:14:32","25,13"],
    [16545,"2020-08-18T16:14:35","25,15"],
    [16546,"2020-08-18T16:17:33","23,94"],
    [16547,"2020-08-18T16:17:36","23,96"],
    [16548,"2020-08-18T16:20:33","25,09"],
    [16549,"2020-08-18T16:20:36","25,01"],
    [16550,"2020-08-18T16:23:34","26,6"],
    [16551,"2020-08-18T16:23:37","26,75"],
    [16552,"2020-08-18T16:26:35","35,76"],
    [16553,"2020-08-18T16:26:38","35,8"],
    [16554,"2020-08-18T16:29:35","35,85"],
    [16555,"2020-08-18T16:29:38","35,71"],
    [16556,"2020-08-18T16:32:36","37,11"],
    [16557,"2020-08-18T16:32:39","37,15"],
    [16558,"2020-08-18T16:35:37","38,69"],
    [16559,"2020-08-18T16:35:40","38,66"],
    [16560,"2020-08-18T16:38:37","39"],
    [16561,"2020-08-18T16:38:40","39,01"],
    [16562,"2020-08-18T16:41:38","39,73"],
    [16563,"2020-08-18T16:41:41","39,82"],
    [16564,"2020-08-18T16:44:39","39,52"],
    [16565,"2020-08-18T16:44:42","39,38"],
    [16566,"2020-08-18T16:47:39","40,64"],
    [16567,"2020-08-18T16:47:42","40,62"],
    [16568,"2020-08-18T16:50:40","40"],
    [16569,"2020-08-18T16:50:46","40,02"],
    [16570,"2020-08-18T16:53:44","41,11"],
    [16571,"2020-08-18T16:53:47","41,51"],
    [16572,"2020-08-18T16:56:44","52,63"],
    [16573,"2020-08-18T16:56:47","52,76"],
    [16574,"2020-08-18T16:59:45","59,1"],
    [16575,"2020-08-18T16:59:48","59,24"],
    [16576,"2020-08-18T17:02:46","63,14"],
    [16577,"2020-08-18T17:02:49","63,22"],
    [16578,"2020-08-18T17:05:46","65,74"],
    [16579,"2020-08-18T17:05:49","65,79"],
    [16580,"2020-08-18T17:08:47","68,04"],
    [16581,"2020-08-18T17:08:50","68,07"],
    [16582,"2020-08-18T17:11:48","69,52"],
    [16583,"2020-08-18T17:11:54","69,56"],
    [16584,"2020-08-18T17:14:39","70,55"],
    [16585,"2020-08-18T17:14:54","70,54"],
    [16586,"2020-08-18T17:17:52","71,04"],
    [16587,"2020-08-18T17:17:55","71,08"],
    [16588,"2020-08-18T17:20:53","70,85"],
    [16589,"2020-08-18T17:20:56","70,79"],
    [16590,"2020-08-18T17:23:53","70,28"],
    [16591,"2020-08-18T17:23:56","70,27"],
    [16592,"2020-08-18T17:26:54","70,37"],
    [16593,"2020-08-18T17:27:00","70,34"],
    [16594,"2020-08-18T17:29:58","70,61"],
    [16595,"2020-08-18T17:30:07","70,66"],
    [16596,"2020-08-18T17:33:01","69,62"],
    [16597,"2020-08-18T17:33:07","69,63"],
    [16598,"2020-08-18T17:36:05","68,64"],
    [16599,"2020-08-18T17:36:08","68,61"],
    [16600,"2020-08-18T17:39:06","67,81"],
    [16601,"2020-08-18T17:39:09","67,84"],
    [16602,"2020-08-18T17:42:06","67,65"],
    [16603,"2020-08-18T17:42:09","67,6"],
    [16604,"2020-08-18T17:45:07","65,62"],
    [16605,"2020-08-18T17:45:10","65,6"],
    [16606,"2020-08-18T17:48:02","64,82"],
    [16607,"2020-08-18T17:48:11","64,84"],
    [16608,"2020-08-18T17:51:08","65"],
    [16609,"2020-08-18T17:51:11","65,02"],
    [16610,"2020-08-18T17:54:09","65,66"],
    [16611,"2020-08-18T17:54:12","65,72"],
    [16612,"2020-08-18T17:57:00","66,31"],
    [16613,"2020-08-18T17:57:40","66,32"],
    [16614,"2020-08-18T18:00:31","66,4"],
    [16615,"2020-08-18T18:00:40","66,42"],
    [16616,"2020-08-18T18:03:38","66,99"],
    [16617,"2020-08-18T18:03:44","67,03"],
    [16618,"2020-08-18T18:06:42","67,76"],
    [16619,"2020-08-18T18:06:51","67,78"],
    [16620,"2020-08-18T18:09:48","68,71"],
    [16621,"2020-08-18T18:09:51","68,78"],
    [16622,"2020-08-18T18:12:49","69,46"],
    [16623,"2020-08-18T18:13:10","69,42"],
    [16624,"2020-08-18T18:16:05","69,27"],
    [16625,"2020-08-18T18:16:11","69,29"],
    [16626,"2020-08-18T18:19:05","69,64"],
    [16627,"2020-08-18T18:19:17","69,62"],
    [16628,"2020-08-18T18:22:12","69,85"],
    [16629,"2020-08-18T18:22:24","69,87"],
    [16630,"2020-08-18T18:25:19","70,58"],
    [16631,"2020-08-18T18:25:28","70,6"],
    [16632,"2020-08-18T18:28:16","71"],
    [16633,"2020-08-18T18:28:28","71,03"],
    [16634,"2020-08-18T18:31:26","71,69"],
    [16635,"2020-08-18T18:31:29","71,71"],
    [16636,"2020-08-18T18:34:27","72,34"],
    [16637,"2020-08-18T18:34:36","72,36"],
    [16638,"2020-08-18T18:37:30","72,46"],
    [16639,"2020-08-18T18:37:39","72,48"],
    [16640,"2020-08-18T18:40:37","72,79"],
    [16641,"2020-08-18T18:40:40","72,77"],
    [16642,"2020-08-18T18:43:29","72,59"],
    [16643,"2020-08-18T18:43:56","72,58"],
    [16644,"2020-08-18T18:46:53","72,17"],
    [16645,"2020-08-18T18:46:59","72,2"],
    [16646,"2020-08-18T18:49:54","72,48"],
    [16647,"2020-08-18T18:50:06","72,45"],
    [16648,"2020-08-18T18:53:04","71,87"],
    [16649,"2020-08-18T18:53:10","71,83"],
    [16650,"2020-08-18T18:56:04","71,94"],
    [16651,"2020-08-18T18:56:26","72"],
    [16652,"2020-08-18T18:59:23","72,48"],
    [16653,"2020-08-18T18:59:26","72,51"],
    [16654,"2020-08-18T19:02:24","72,62"],
    [16655,"2020-08-18T19:02:27","72,6"],
    [16656,"2020-08-18T19:05:24","72,45"],
    [16657,"2020-08-18T19:05:27","72,47"],
    [16658,"2020-08-18T19:08:25","73,53"],
    [16659,"2020-08-18T19:08:34","73,58"],
    [16660,"2020-08-18T19:11:23","74,5"],
    [16661,"2020-08-18T19:11:44","74,51"],
    [16662,"2020-08-18T19:14:42","75,36"],
    [16663,"2020-08-18T19:14:45","75,41"],
    [16664,"2020-08-18T19:17:42","75,16"],
    [16665,"2020-08-18T19:17:45","75,15"],
    [16666,"2020-08-18T19:20:43","75,33"],
    [16667,"2020-08-18T19:20:58","75,37"],
    [16668,"2020-08-18T19:23:56","75,92"],
    [16669,"2020-08-18T19:23:59","75,96"],
    [16670,"2020-08-18T19:26:56","76,23"],
    [16671,"2020-08-18T19:26:59","76,25"],
    [16672,"2020-08-18T19:29:42","76,15"],
    [16673,"2020-08-18T19:30:12","76,13"],
    [16674,"2020-08-18T19:32:58","76,12"],
    [16675,"2020-08-18T19:33:22","76,15"],
    [16676,"2020-08-18T19:36:19","76,12"],
    [16677,"2020-08-18T19:36:22","76,11"],
    [16678,"2020-08-18T19:39:20","75,91"],
    [16679,"2020-08-18T19:39:32","75,88"],
    [16680,"2020-08-18T19:42:30","76,28"],
    [16681,"2020-08-18T19:42:33","76,31"],
    [16682,"2020-08-18T19:45:24","76,58"],
    [16683,"2020-08-18T19:45:33","76,56"],
    [16684,"2020-08-18T19:48:31","76,49"],
    [16685,"2020-08-18T19:48:34","76,51"],
    [16686,"2020-08-18T19:51:23","76,46"],
    [16687,"2020-08-18T19:51:35","76,48"],
    [16688,"2020-08-18T19:54:05","76,83"],
    [16689,"2020-08-18T19:54:35","76,8"],
    [16690,"2020-08-18T19:57:33","76,82"],
    [16691,"2020-08-18T19:57:42","76,83"],
    [16692,"2020-08-18T20:00:40","76,92"],
    [16693,"2020-08-18T20:00:43","76,91"],
    [16694,"2020-08-18T20:03:34","77,48"],
    [16695,"2020-08-18T20:03:43","77,5"],
    [16696,"2020-08-18T20:06:41","77,75"],
    [16697,"2020-08-18T20:06:44","77,74"],
    [16698,"2020-08-18T20:09:42","78,03"],
    [16699,"2020-08-18T20:09:54","78,05"],
    [16700,"2020-08-18T20:12:33","78,26"],
    [16701,"2020-08-18T20:12:57","78,28"],
    [16702,"2020-08-18T20:15:46","78,42"],
    [16703,"2020-08-18T20:16:04","78,45"],
    [16704,"2020-08-18T20:18:44","78,63"],
    [16705,"2020-08-18T20:19:14","78,61"],
    [16706,"2020-08-18T20:22:11","78,26"],
    [16707,"2020-08-18T20:22:17","78,24"],
    [16708,"2020-08-18T20:25:15","78,18"],
    [16709,"2020-08-18T20:25:18","78,21"],
    [16710,"2020-08-18T20:28:01","77,81"],
    [16711,"2020-08-18T20:28:19","77,83"],
    [16712,"2020-08-18T20:31:10","77,59"],
    [16713,"2020-08-18T20:31:25","77,56"],
    [16714,"2020-08-18T20:34:20","77,14"],
    [16715,"2020-08-18T20:34:26","77,12"],
    [16716,"2020-08-18T20:37:06","76,74"],
    [16717,"2020-08-18T20:37:27","76,71"],
    [16718,"2020-08-18T20:40:24","75,85"],
    [16719,"2020-08-18T20:40:27","75,8"],
    [16720,"2020-08-18T20:43:25","74,63"],
    [16721,"2020-08-18T20:43:28","74,6"],
    [16722,"2020-08-18T20:46:17","74,81"],
    [16723,"2020-08-18T20:46:32","74,83"],
    [16724,"2020-08-18T20:49:29","75,31"],
    [16725,"2020-08-18T20:49:32","75,32"],
    [16726,"2020-08-18T20:52:30","75,31"],
    [16727,"2020-08-18T20:52:33","75,29"],
    [16728,"2020-08-18T20:55:31","75,45"],
    [16729,"2020-08-18T20:55:34","75,46"],
    [16730,"2020-08-18T20:58:31","75,28"],
    [16731,"2020-08-18T20:58:34","75,27"],
    [16732,"2020-08-18T20:59:59","75,45"],
    [16733,"2020-08-18T21:01:32","75,6"],
    [16734,"2020-08-18T21:01:41","75,63"],
    [16735,"2020-08-18T21:04:36","75,4"],
    [16736,"2020-08-18T21:04:45","75,37"],
    [16737,"2020-08-18T21:07:33","75,6"],
    [16738,"2020-08-18T21:08:13","75,57"],
    [16739,"2020-08-18T21:11:04","75,76"],
    [16740,"2020-08-18T21:11:19","75,78"],
    [16741,"2020-08-18T21:14:11","75,91"],
    [16742,"2020-08-18T21:14:20","75,89"],
    [16743,"2020-08-18T21:17:12","75,88"],
    [16744,"2020-08-18T21:17:30","75,85"],
    [16745,"2020-08-18T21:20:27","75,94"],
    [16746,"2020-08-18T21:20:30","75,96"],
    [16747,"2020-08-18T21:23:22","75,92"],
    [16748,"2020-08-18T21:23:31","75,9"],
    [16749,"2020-08-18T21:26:29","75,88"],
    [16750,"2020-08-18T21:26:35","75,85"],
    [16751,"2020-08-18T21:29:32","75,74"],
    [16752,"2020-08-18T21:29:35","75,78"],
    [16753,"2020-08-18T21:32:21","75,52"],
    [16754,"2020-08-18T21:32:36","75,47"],
    [16755,"2020-08-18T21:35:31","75,2"],
    [16756,"2020-08-18T21:35:52","75,23"],
    [16757,"2020-08-18T21:38:52","75,22"],
    [16758,"2020-08-18T21:39:04","75,2"],
    [16759,"2020-08-18T21:42:02","75,12"],
    [16760,"2020-08-18T21:42:11","75,1"],
    [16761,"2020-08-18T21:45:09","75,32"],
    [16762,"2020-08-18T21:45:12","75,31"],
    [16763,"2020-08-18T21:48:03","74,97"],
    [16764,"2020-08-18T21:48:15","74,95"],
    [16765,"2020-08-18T21:51:13","75,04"],
    [16766,"2020-08-18T21:51:19","75,01"],
    [16767,"2020-08-18T21:54:14","75,12"],
    [16768,"2020-08-18T21:54:20","75,16"],
    [16769,"2020-08-18T21:57:20","75,17"],
    [16770,"2020-08-18T21:57:23","75,21"],
    [16771,"2020-08-18T22:00:21","75,2"],
    [16772,"2020-08-18T22:00:24","75,18"],
    [16773,"2020-08-18T22:03:22","75,23"],
    [16774,"2020-08-18T22:03:25","75,25"],
    [16775,"2020-08-18T22:06:22","75,3"],
    [16776,"2020-08-18T22:06:25","75,28"],
    [16777,"2020-08-18T22:09:23","75,19"],
    [16778,"2020-08-18T22:09:26","75,2"],
    [16779,"2020-08-18T22:12:24","75,3"],
    [16780,"2020-08-18T22:12:30","75,32"],
    [16781,"2020-08-18T22:15:27","75,5"],
    [16782,"2020-08-18T22:15:30","75,49"],
    [16783,"2020-08-18T22:18:28","75,74"],
    [16784,"2020-08-18T22:18:37","75,76"],
    [16785,"2020-08-18T22:21:35","75,89"],
    [16786,"2020-08-18T22:21:38","75,88"],
    [16787,"2020-08-18T22:24:23","75,97"],
    [16788,"2020-08-18T22:24:38","76"],
    [16789,"2020-08-18T22:27:36","76,19"],
    [16790,"2020-08-18T22:27:39","76,17"],
    [16791,"2020-08-18T22:30:37","75,45"],
    [16792,"2020-08-18T22:30:40","75,42"],
    [16793,"2020-08-18T22:33:37","74,39"],
    [16794,"2020-08-18T22:33:43","74,36"],
    [16795,"2020-08-18T22:36:50","74,36"],
    [16796,"2020-08-18T22:36:56","74,41"],
    [16797,"2020-08-18T22:39:54","74,97"],
    [16798,"2020-08-18T22:40:00","75,02"],
    [16799,"2020-08-18T22:42:51","75,83"],
    [16800,"2020-08-18T22:43:06","75,86"],
    [16801,"2020-08-18T22:46:01","75,48"],
    [16802,"2020-08-18T22:46:10","75,51"],
    [16803,"2020-08-18T22:49:08","75,02"],
    [16804,"2020-08-18T22:49:23","75,04"],
    [16805,"2020-08-18T22:52:18","75,66"],
    [16806,"2020-08-18T22:52:24","75,7"],
    [16807,"2020-08-18T22:55:21","76,68"],
    [16808,"2020-08-18T22:55:24","76,72"],
    [16809,"2020-08-18T22:58:22","76,45"],
    [16810,"2020-08-18T22:58:28","76,4"],
    [16811,"2020-08-18T23:01:26","76,6"],
    [16812,"2020-08-18T23:01:29","76,58"],
    [16813,"2020-08-18T23:04:23","77,03"],
    [16814,"2020-08-18T23:04:29","76,99"],
    [16815,"2020-08-18T23:07:21","77,33"],
    [16816,"2020-08-18T23:07:33","77,34"],
    [16817,"2020-08-18T23:10:30","77,63"],
    [16818,"2020-08-18T23:10:33","77,61"],
    [16819,"2020-08-18T23:13:31","77,34"],
    [16820,"2020-08-18T23:13:34","77,36"],
    [16821,"2020-08-18T23:16:32","76,9"],
    [16822,"2020-08-18T23:16:35","76,91"],
    [16823,"2020-08-18T23:19:32","76,95"],
    [16824,"2020-08-18T23:19:35","76,96"],
    [16825,"2020-08-18T23:22:30","77,19"],
    [16826,"2020-08-18T23:22:36","77,24"],
    [16827,"2020-08-18T23:25:28","77,17"],
    [16828,"2020-08-18T23:25:55","77,16"],
    [16829,"2020-08-18T23:28:52","76,93"],
    [16830,"2020-08-18T23:28:58","76,97"],
    [16831,"2020-08-18T23:31:56","76,29"],
    [16832,"2020-08-18T23:31:59","76,31"],
    [16833,"2020-08-18T23:34:54","75,48"],
    [16834,"2020-08-18T23:35:00","75,45"],
    [16835,"2020-08-18T23:37:57","74,73"],
    [16836,"2020-08-18T23:38:00","74,76"],
    [16837,"2020-08-18T23:40:58","75,04"],
    [16838,"2020-08-18T23:41:04","75"],
    [16839,"2020-08-18T23:44:02","73,95"],
    [16840,"2020-08-18T23:44:05","73,94"],
    [16841,"2020-08-18T23:46:59","73,91"],
    [16842,"2020-08-18T23:47:05","73,93"],
    [16843,"2020-08-18T23:49:57","74,12"],
    [16844,"2020-08-18T23:50:09","74,14"],
    [16845,"2020-08-18T23:53:07","73,97"],
    [16846,"2020-08-18T23:53:10","73,91"],
    [16847,"2020-08-18T23:56:07","73,9"],
    [16848,"2020-08-18T23:56:10","73,87"],
    [16849,"2020-08-18T23:59:08","75,01"],
    [16850,"2020-08-18T23:59:11","75,04"],
    [16851,"2020-08-19T00:02:06","75,63"],
    [16852,"2020-08-19T00:02:12","75,66"],
    [16853,"2020-08-19T00:05:06","75,77"],
    [16854,"2020-08-19T00:05:12","75,75"],
    [16855,"2020-08-19T00:08:10","75,65"],
    [16856,"2020-08-19T00:08:16","75,67"],
    [16857,"2020-08-19T00:11:14","76,07"],
    [16858,"2020-08-19T00:11:17","76,1"],
    [16859,"2020-08-19T00:14:14","76,2"],
    [16860,"2020-08-19T00:14:17","76,19"],
    [16861,"2020-08-19T00:17:15","76,82"],
    [16862,"2020-08-19T00:17:18","76,85"],
    [16863,"2020-08-19T00:20:16","77,41"],
    [16864,"2020-08-19T00:20:28","77,43"],
    [16865,"2020-08-19T00:23:25","77,75"],
    [16866,"2020-08-19T00:23:28","77,74"],
    [16867,"2020-08-19T00:26:20","78,06"],
    [16868,"2020-08-19T00:26:35","78,01"],
    [16869,"2020-08-19T00:29:33","77,66"],
    [16870,"2020-08-19T00:29:36","77,64"],
    [16871,"2020-08-19T00:32:30","77,52"],
    [16872,"2020-08-19T00:32:36","77,57"],
    [16873,"2020-08-19T00:35:34","77,17"],
    [16874,"2020-08-19T00:35:37","77,18"],
    [16875,"2020-08-19T00:38:35","76,72"],
    [16876,"2020-08-19T00:38:38","76,67"],
    [16877,"2020-08-19T00:41:35","73,35"],
    [16878,"2020-08-19T00:41:38","73,29"],
    [16879,"2020-08-19T00:44:33","72,28"],
    [16880,"2020-08-19T00:44:39","72,26"],
    [16881,"2020-08-19T00:47:31","71,32"],
    [16882,"2020-08-19T00:47:40","71,34"],
    [16883,"2020-08-19T00:50:37","71,15"],
    [16884,"2020-08-19T00:50:43","71,13"],
    [16885,"2020-08-19T00:53:38","69,48"],
    [16886,"2020-08-19T00:53:56","69,44"],
    [16887,"2020-08-19T00:56:54","70,41"],
    [16888,"2020-08-19T00:56:57","70,39"],
    [16889,"2020-08-19T00:59:54","70,9"],
    [16890,"2020-08-19T01:00:01","70,96"],
    [16891,"2020-08-19T01:02:46","70,24"],
    [16892,"2020-08-19T01:03:01","70,19"],
    [16893,"2020-08-19T01:05:59","70,09"],
    [16894,"2020-08-19T01:06:02","70,05"],
    [16895,"2020-08-19T01:08:56","68,81"],
    [16896,"2020-08-19T01:09:02","68,85"],
    [16897,"2020-08-19T01:11:57","67,19"],
    [16898,"2020-08-19T01:12:03","67,14"],
    [16899,"2020-08-19T01:15:01","66,95"],
    [16900,"2020-08-19T01:15:04","66,92"],
    [16901,"2020-08-19T01:18:01","64,72"],
    [16902,"2020-08-19T01:18:04","64,7"],
    [16903,"2020-08-19T01:20:59","65,8"],
    [16904,"2020-08-19T01:21:05","65,85"],
    [16905,"2020-08-19T01:24:03","66,35"],
    [16906,"2020-08-19T01:24:06","66,25"],
    [16907,"2020-08-19T01:27:03","65,2"],
    [16908,"2020-08-19T01:27:06","65,24"],
    [16909,"2020-08-19T01:30:04","66,54"],
    [16910,"2020-08-19T01:30:07","66,56"],
    [16911,"2020-08-19T01:33:05","67,95"],
    [16912,"2020-08-19T01:33:08","68,02"],
    [16913,"2020-08-19T01:36:05","68,84"],
    [16914,"2020-08-19T01:36:09","68,89"],
    [16915,"2020-08-19T01:39:00","69,15"],
    [16916,"2020-08-19T01:39:09","69,14"],
    [16917,"2020-08-19T01:42:07","70,26"],
    [16918,"2020-08-19T01:42:10","70,31"],
    [16919,"2020-08-19T01:45:08","70,78"],
    [16920,"2020-08-19T01:45:10","70,77"],
    [16921,"2020-08-19T01:48:05","71,41"],
    [16922,"2020-08-19T01:48:11","71,46"],
    [16923,"2020-08-19T01:51:06","71,25"],
    [16924,"2020-08-19T01:51:12","71,23"],
    [16925,"2020-08-19T01:54:00","70,98"],
    [16926,"2020-08-19T01:54:15","70,99"],
    [16927,"2020-08-19T01:57:13","70,68"],
    [16928,"2020-08-19T01:57:25","70,73"],
    [16929,"2020-08-19T02:00:23","70,61"],
    [16930,"2020-08-19T02:00:26","70,64"],
    [16931,"2020-08-19T02:03:23","70,18"],
    [16932,"2020-08-19T02:03:30","70,2"],
    [16933,"2020-08-19T02:06:24","69,83"],
    [16934,"2020-08-19T02:06:30","69,87"],
    [16935,"2020-08-19T02:09:25","70,98"],
    [16936,"2020-08-19T02:09:31","71,02"],
    [16937,"2020-08-19T02:12:28","70,65"],
    [16938,"2020-08-19T02:12:31","70,61"],
    [16939,"2020-08-19T02:15:35","70,61"],
    [16940,"2020-08-19T02:15:39","70,53"],
    [16941,"2020-08-19T02:18:36","70,11"],
    [16942,"2020-08-19T02:18:39","70,08"],
    [16943,"2020-08-19T02:21:36","70,37"],
    [16944,"2020-08-19T02:21:40","70,43"],
    [16945,"2020-08-19T02:24:34","69,15"],
    [16946,"2020-08-19T02:24:40","69,09"],
    [16947,"2020-08-19T02:27:32","68,04"],
    [16948,"2020-08-19T02:27:41","68,03"],
    [16949,"2020-08-19T02:30:26","68,59"],
    [16950,"2020-08-19T02:30:42","68,55"],
    [16951,"2020-08-19T02:33:39","67,36"],
    [16952,"2020-08-19T02:33:45","67,34"],
    [16953,"2020-08-19T02:36:40","66,29"],
    [16954,"2020-08-19T02:36:46","66,34"],
    [16955,"2020-08-19T02:39:41","68,54"],
    [16956,"2020-08-19T02:39:56","68,59"],
    [16957,"2020-08-19T02:42:53","70,04"],
    [16958,"2020-08-19T02:42:56","70,07"],
    [16959,"2020-08-19T02:45:54","69,96"],
    [16960,"2020-08-19T02:45:57","69,98"],
    [16961,"2020-08-19T02:48:55","70,69"],
    [16962,"2020-08-19T02:48:58","70,47"],
    [16963,"2020-08-19T02:51:55","67,12"],
    [16964,"2020-08-19T02:51:58","67,07"],
    [16965,"2020-08-19T02:54:56","65,54"],
    [16966,"2020-08-19T02:54:59","65,61"],
    [16967,"2020-08-19T02:57:50","67,16"],
    [16968,"2020-08-19T02:57:59","67,17"],
    [16969,"2020-08-19T03:00:57","66,65"],
    [16970,"2020-08-19T03:01:03","66,7"],
    [16971,"2020-08-19T03:04:01","68,08"],
    [16972,"2020-08-19T03:04:04","68,13"],
    [16973,"2020-08-19T03:07:01","67,91"],
    [16974,"2020-08-19T03:07:04","67,88"],
    [16975,"2020-08-19T03:10:02","67,46"],
    [16976,"2020-08-19T03:10:08","67,44"],
    [16977,"2020-08-19T03:13:06","67,91"],
    [16978,"2020-08-19T03:13:09","67,96"],
    [16979,"2020-08-19T03:16:06","68,82"],
    [16980,"2020-08-19T03:16:09","68,86"],
    [16981,"2020-08-19T03:19:07","68,51"],
    [16982,"2020-08-19T03:19:10","68,42"],
    [16983,"2020-08-19T03:22:08","67,62"],
    [16984,"2020-08-19T03:22:11","67,66"],
    [16985,"2020-08-19T03:25:08","67"],
    [16986,"2020-08-19T03:25:14","66,98"],
    [16987,"2020-08-19T03:28:12","66,9"],
    [16988,"2020-08-19T03:28:21","66,87"],
    [16989,"2020-08-19T03:31:16","64,73"],
    [16990,"2020-08-19T03:31:22","64,68"],
    [16991,"2020-08-19T03:34:25","64,68"],
    [16992,"2020-08-19T03:34:28","64,72"],
    [16993,"2020-08-19T03:37:23","65,98"],
    [16994,"2020-08-19T03:37:35","65,94"],
    [16995,"2020-08-19T03:40:12","66,45"],
    [16996,"2020-08-19T03:40:36","66,46"],
    [16997,"2020-08-19T03:43:33","67,45"],
    [16998,"2020-08-19T03:43:36","67,47"],
    [16999,"2020-08-19T03:46:34","67,74"],
    [17000,"2020-08-19T03:46:37","67,66"],
    [17001,"2020-08-19T03:49:14","67,1"],
    [17002,"2020-08-19T03:49:41","67,15"],
    [17003,"2020-08-19T03:52:38","67,94"],
    [17004,"2020-08-19T03:52:41","67,97"],
    [17005,"2020-08-19T03:55:27","68,54"],
    [17006,"2020-08-19T03:55:45","68,49"],
    [17007,"2020-08-19T03:58:43","68,04"],
    [17008,"2020-08-19T03:58:46","68,02"],
    [17009,"2020-08-19T04:01:43","66,9"],
    [17010,"2020-08-19T04:01:46","66,79"],
    [17011,"2020-08-19T04:04:44","67,1"],
    [17012,"2020-08-19T04:04:47","67,08"],
    [17013,"2020-08-19T04:07:45","67,64"],
    [17014,"2020-08-19T04:07:48","67,66"],
    [17015,"2020-08-19T04:10:39","68,03"],
    [17016,"2020-08-19T04:10:48","68,02"],
    [17017,"2020-08-19T04:13:46","69,73"],
    [17018,"2020-08-19T04:13:49","69,75"],
    [17019,"2020-08-19T04:16:47","68,03"],
    [17020,"2020-08-19T04:16:50","68"],
    [17021,"2020-08-19T04:19:47","67,92"],
    [17022,"2020-08-19T04:19:50","67,94"],
    [17023,"2020-08-19T04:22:45","66,1"],
    [17024,"2020-08-19T04:23:03","66,13"],
    [17025,"2020-08-19T04:26:01","66,67"],
    [17026,"2020-08-19T04:26:04","66,69"],
    [17027,"2020-08-19T04:29:01","65,54"],
    [17028,"2020-08-19T04:29:10","65,53"],
    [17029,"2020-08-19T04:31:53","65,03"],
    [17030,"2020-08-19T04:32:11","65,05"],
    [17031,"2020-08-19T04:35:00","66,06"],
    [17032,"2020-08-19T04:35:15","66,04"],
    [17033,"2020-08-19T04:38:12","66,53"],
    [17034,"2020-08-19T04:38:15","66,46"],
    [17035,"2020-08-19T04:41:13","66,81"],
    [17036,"2020-08-19T04:41:16","66,87"],
    [17037,"2020-08-19T04:44:14","66,68"],
    [17038,"2020-08-19T04:44:17","66,66"],
    [17039,"2020-08-19T04:47:11","65,82"],
    [17040,"2020-08-19T04:47:17","65,83"],
    [17041,"2020-08-19T04:50:15","66,96"],
    [17042,"2020-08-19T04:50:21","67,01"],
    [17043,"2020-08-19T04:53:19","67,68"],
    [17044,"2020-08-19T04:53:22","67,64"],
    [17045,"2020-08-19T04:56:13","67,05"],
    [17046,"2020-08-19T04:56:31","67,1"],
    [17047,"2020-08-19T04:59:29","67,58"],
    [17048,"2020-08-19T04:59:32","67,56"],
    [17049,"2020-08-19T05:02:30","66,86"],
    [17050,"2020-08-19T05:02:33","66,89"],
    [17051,"2020-08-19T05:05:30","67,8"],
    [17052,"2020-08-19T05:05:33","67,84"],
    [17053,"2020-08-19T05:08:28","68,45"],
    [17054,"2020-08-19T05:08:40","68,38"],
    [17055,"2020-08-19T05:11:38","67,66"],
    [17056,"2020-08-19T05:11:41","67,63"],
    [17057,"2020-08-19T05:14:38","67,29"],
    [17058,"2020-08-19T05:14:44","67,34"],
    [17059,"2020-08-19T05:17:42","66,29"],
    [17060,"2020-08-19T05:17:48","66,27"],
    [17061,"2020-08-19T05:20:43","64,99"],
    [17062,"2020-08-19T05:20:55","64,97"],
    [17063,"2020-08-19T05:23:49","64,3"],
    [17064,"2020-08-19T05:23:56","64,26"],
    [17065,"2020-08-19T05:26:44","64,94"],
    [17066,"2020-08-19T05:26:59","64,99"],
    [17067,"2020-08-19T05:29:54","66,08"],
    [17068,"2020-08-19T05:30:00","66,14"],
    [17069,"2020-08-19T05:32:55","66,51"],
    [17070,"2020-08-19T05:33:04","66,49"],
    [17071,"2020-08-19T05:36:01","67,05"],
    [17072,"2020-08-19T05:36:04","67,07"],
    [17073,"2020-08-19T05:39:02","67,89"],
    [17074,"2020-08-19T05:39:05","67,85"],
    [17075,"2020-08-19T05:42:03","65,65"],
    [17076,"2020-08-19T05:42:06","65,61"],
    [17077,"2020-08-19T05:45:00","66,28"],
    [17078,"2020-08-19T05:45:06","66,29"],
    [17079,"2020-08-19T05:47:58","66,29"],
    [17080,"2020-08-19T05:48:16","66,28"],
    [17081,"2020-08-19T05:51:14","66,07"],
    [17082,"2020-08-19T05:51:17","66,05"],
    [17083,"2020-08-19T05:54:11","67,04"],
    [17084,"2020-08-19T05:54:17","67,01"],
    [17085,"2020-08-19T05:57:15","65,84"],
    [17086,"2020-08-19T05:57:18","65,8"],
    [17087,"2020-08-19T06:00:16","65,6"],
    [17088,"2020-08-19T06:00:19","65,55"],
    [17089,"2020-08-19T06:03:10","66,51"],
    [17090,"2020-08-19T06:03:25","66,53"],
    [17091,"2020-08-19T06:06:23","66,69"],
    [17092,"2020-08-19T06:06:26","66,73"],
    [17093,"2020-08-19T06:09:24","65,75"],
    [17094,"2020-08-19T06:09:27","65,73"],
    [17095,"2020-08-19T06:12:24","64,4"],
    [17096,"2020-08-19T06:12:33","64,36"],
    [17097,"2020-08-19T06:15:31","65,13"],
    [17098,"2020-08-19T06:15:34","65,15"],
    [17099,"2020-08-19T06:18:32","65,71"],
    [17100,"2020-08-19T06:18:35","65,74"],
    [17101,"2020-08-19T06:21:32","65,33"],
    [17102,"2020-08-19T06:21:38","65,24"],
    [17103,"2020-08-19T06:24:27","63,89"],
    [17104,"2020-08-19T06:24:39","63,85"],
    [17105,"2020-08-19T06:27:34","63,97"],
    [17106,"2020-08-19T06:27:43","64,03"],
    [17107,"2020-08-19T06:30:22","64,45"],
    [17108,"2020-08-19T06:30:55","64,5"],
    [17109,"2020-08-19T06:33:53","64,05"],
    [17110,"2020-08-19T06:33:59","64"],
    [17111,"2020-08-19T06:36:48","63,72"],
    [17112,"2020-08-19T06:37:00","63,76"],
    [17113,"2020-08-19T06:39:57","65,03"],
    [17114,"2020-08-19T06:40:00","65,09"],
    [17115,"2020-08-19T06:42:58","61,18"],
    [17116,"2020-08-19T06:43:01","61,13"],
    [17117,"2020-08-19T06:45:59","59,78"],
    [17118,"2020-08-19T06:46:02","59,75"],
    [17119,"2020-08-19T06:48:59","60,66"],
    [17120,"2020-08-19T06:49:02","60,74"],
    [17121,"2020-08-19T06:52:00","63,3"],
    [17122,"2020-08-19T06:52:03","63,33"],
    [17123,"2020-08-19T06:55:01","63,11"],
    [17124,"2020-08-19T06:55:04","63,07"],
    [17125,"2020-08-19T06:58:37","63,07"],
    [17126,"2020-08-19T06:58:40","63,03"],
    [17127,"2020-08-19T07:01:20","61,69"],
    [17128,"2020-08-19T07:02:11","61,74"],
    [17129,"2020-08-19T07:05:09","62,85"],
    [17130,"2020-08-19T07:05:12","62,79"],
    [17131,"2020-08-19T07:08:06","63,17"],
    [17132,"2020-08-19T07:08:13","63,22"],
    [17133,"2020-08-19T07:11:10","62,89"],
    [17134,"2020-08-19T07:11:13","62,86"],
    [17135,"2020-08-19T07:14:11","62,18"],
    [17136,"2020-08-19T07:14:14","62,14"],
    [17137,"2020-08-19T07:17:11","60,94"],
    [17138,"2020-08-19T07:17:21","60,92"],
    [17139,"2020-08-19T07:20:18","61,86"],
    [17140,"2020-08-19T07:20:21","61,9"],
    [17141,"2020-08-19T07:23:19","62,43"],
    [17142,"2020-08-19T07:23:22","62,46"],
    [17143,"2020-08-19T07:26:17","62,34"],
    [17144,"2020-08-19T07:26:23","62,3"],
    [17145,"2020-08-19T07:29:20","62,95"],
    [17146,"2020-08-19T07:29:26","62,93"],
    [17147,"2020-08-19T07:32:24","60,28"],
    [17148,"2020-08-19T07:32:27","60,26"],
    [17149,"2020-08-19T07:35:25","59,54"],
    [17150,"2020-08-19T07:35:28","59,52"],
    [17151,"2020-08-19T07:38:22","59,43"],
    [17152,"2020-08-19T07:38:28","59,47"],
    [17153,"2020-08-19T07:41:26","60,04"],
    [17154,"2020-08-19T07:41:29","60,08"],
    [17155,"2020-08-19T07:44:27","57,99"],
    [17156,"2020-08-19T07:44:30","57,92"],
    [17157,"2020-08-19T07:47:27","58,7"],
    [17158,"2020-08-19T07:47:33","58,74"],
    [17159,"2020-08-19T07:50:31","59,06"],
    [17160,"2020-08-19T07:50:34","58,96"],
    [17161,"2020-08-19T07:53:32","59,54"],
    [17162,"2020-08-19T07:53:35","59,57"],
    [17163,"2020-08-19T07:56:32","60,52"],
    [17164,"2020-08-19T07:56:38","60,56"],
    [17165,"2020-08-19T07:59:36","59,68"],
    [17166,"2020-08-19T07:59:42","59,72"],
    [17167,"2020-08-19T08:02:40","61,12"],
    [17168,"2020-08-19T08:02:43","61,02"],
    [17169,"2020-08-19T08:05:40","60,67"],
    [17170,"2020-08-19T08:05:43","60,59"],
    [17171,"2020-08-19T08:08:41","58,8"],
    [17172,"2020-08-19T08:08:47","58,85"],
    [17173,"2020-08-19T08:11:39","58,52"],
    [17174,"2020-08-19T08:11:57","58,48"],
    [17175,"2020-08-19T08:14:54","59,19"],
    [17176,"2020-08-19T08:15:00","59,22"],
    [17177,"2020-08-19T08:17:49","58,28"],
    [17178,"2020-08-19T08:18:22","58,25"],
    [17179,"2020-08-19T08:21:20","55,15"],
    [17180,"2020-08-19T08:21:23","55,11"],
    [17181,"2020-08-19T08:24:20","54,32"],
    [17182,"2020-08-19T08:24:23","54,23"],
    [17183,"2020-08-19T08:27:21","55,02"],
    [17184,"2020-08-19T08:27:24","55,06"],
    [17185,"2020-08-19T08:30:22","55,65"],
    [17186,"2020-08-19T08:30:25","55,7"],
    [17187,"2020-08-19T08:33:22","57"],
    [17188,"2020-08-19T08:33:25","56,97"],
    [17189,"2020-08-19T08:36:17","56,75"],
    [17190,"2020-08-19T08:36:26","56,79"],
    [17191,"2020-08-19T08:39:24","57,52"],
    [17192,"2020-08-19T08:39:27","57,54"],
    [17193,"2020-08-19T08:42:24","56,91"],
    [17194,"2020-08-19T08:42:30","56,9"],
    [17195,"2020-08-19T08:45:25","56,43"],
    [17196,"2020-08-19T08:45:37","56,39"],
    [17197,"2020-08-19T08:48:23","59,66"],
    [17198,"2020-08-19T08:48:38","59,7"],
    [17199,"2020-08-19T08:51:35","60,93"],
    [17200,"2020-08-19T08:51:38","60,96"],
    [17201,"2020-08-19T08:54:09","59,5"],
    [17202,"2020-08-19T08:54:42","59,48"],
    [17203,"2020-08-19T08:57:31","58,78"],
    [17204,"2020-08-19T08:57:43","58,75"],
    [17205,"2020-08-19T09:00:40","59,43"],
    [17206,"2020-08-19T09:00:43","59,47"],
    [17207,"2020-08-19T09:03:32","59,52"],
    [17208,"2020-08-19T09:03:44","59,57"],
    [17209,"2020-08-19T09:06:42","58,78"],
    [17210,"2020-08-19T09:06:45","58,81"],
    [17211,"2020-08-19T09:09:33","58,4"],
    [17212,"2020-08-19T09:09:45","58,37"],
    [17213,"2020-08-19T09:12:43","58,86"],
    [17214,"2020-08-19T09:12:46","58,75"],
    [17215,"2020-08-19T09:15:44","58,64"],
    [17216,"2020-08-19T09:15:47","58,55"],
    [17217,"2020-08-19T09:18:44","58,56"],
    [17218,"2020-08-19T09:18:47","58,63"],
    [17219,"2020-08-19T09:21:45","58,06"],
    [17220,"2020-08-19T09:21:48","58,08"],
    [17221,"2020-08-19T09:24:46","56,68"],
    [17222,"2020-08-19T09:24:52","56,62"],
    [17223,"2020-08-19T09:27:58","56,63"],
    [17224,"2020-08-19T09:28:02","56,56"],
    [17225,"2020-08-19T09:30:53","55,31"],
    [17226,"2020-08-19T09:31:05","55,35"],
    [17227,"2020-08-19T09:34:03","54,95"],
    [17228,"2020-08-19T09:34:06","54,98"],
    [17229,"2020-08-19T09:37:03","55,06"],
    [17230,"2020-08-19T09:37:06","55,16"],
    [17231,"2020-08-19T09:40:04","54,05"],
    [17232,"2020-08-19T09:40:10","54,08"],
    [17233,"2020-08-19T09:43:08","53,15"],
    [17234,"2020-08-19T09:43:11","53,18"],
    [17235,"2020-08-19T09:46:11","53,18"],
    [17236,"2020-08-19T09:46:14","53,11"],
    [17237,"2020-08-19T09:49:12","54,67"],
    [17238,"2020-08-19T09:49:15","54,64"],
    [17239,"2020-08-19T09:52:13","54,35"],
    [17240,"2020-08-19T09:52:16","54,28"],
    [17241,"2020-08-19T09:55:13","54,74"],
    [17242,"2020-08-19T09:55:16","54,63"],
    [17243,"2020-08-19T09:58:14","54,89"],
    [17244,"2020-08-19T09:58:17","54,94"],
    [17245,"2020-08-19T10:01:09","54,1"],
    [17246,"2020-08-19T10:01:18","54,05"],
    [17247,"2020-08-19T10:04:15","54,03"],
    [17248,"2020-08-19T10:04:18","54,08"],
    [17249,"2020-08-19T10:07:16","55,3"],
    [17250,"2020-08-19T10:07:22","55,33"],
    [17251,"2020-08-19T10:10:20","54,66"],
    [17252,"2020-08-19T10:10:23","54,82"],
    [17253,"2020-08-19T10:13:17","54,68"],
    [17254,"2020-08-19T10:13:23","54,72"],
    [17255,"2020-08-19T10:16:21","54,66"],
    [17256,"2020-08-19T10:16:24","54,62"],
    [17257,"2020-08-19T10:19:22","54,81"],
    [17258,"2020-08-19T10:19:25","54,71"],
    [17259,"2020-08-19T10:22:22","54,89"],
    [17260,"2020-08-19T10:22:25","54,99"],
    [17261,"2020-08-19T10:25:23","56,69"],
    [17262,"2020-08-19T10:25:26","56,71"],
    [17263,"2020-08-19T10:28:24","55,32"],
    [17264,"2020-08-19T10:28:27","55,34"],
    [17265,"2020-08-19T10:31:24","54,02"],
    [17266,"2020-08-19T10:31:27","54,1"],
    [17267,"2020-08-19T10:34:25","54,85"],
    [17268,"2020-08-19T10:34:31","54,91"],
    [17269,"2020-08-19T10:37:29","55,05"],
    [17270,"2020-08-19T10:37:32","55,2"],
    [17271,"2020-08-19T10:40:29","54,9"],
    [17272,"2020-08-19T10:40:32","54,8"],
    [17273,"2020-08-19T10:43:30","54,5"],
    [17274,"2020-08-19T10:43:33","54,54"],
    [17275,"2020-08-19T10:46:31","55,45"],
    [17276,"2020-08-19T10:46:40","55,43"],
    [17277,"2020-08-19T10:49:37","56,19"],
    [17278,"2020-08-19T10:49:43","56,14"],
    [17279,"2020-08-19T10:52:41","54,8"],
    [17280,"2020-08-19T10:52:44","54,84"],
    [17281,"2020-08-19T10:55:42","55,48"],
    [17282,"2020-08-19T10:55:45","55,59"],
    [17283,"2020-08-19T10:58:42","55,52"],
    [17284,"2020-08-19T10:58:45","55,45"],
    [17285,"2020-08-19T11:01:43","54,85"],
    [17286,"2020-08-19T11:01:46","54,8"],
    [17287,"2020-08-19T11:04:44","53,51"],
    [17288,"2020-08-19T11:04:47","53,53"],
    [17289,"2020-08-19T11:07:44","53,17"],
    [17290,"2020-08-19T11:07:47","53,22"],
    [17291,"2020-08-19T11:10:45","53,88"],
    [17292,"2020-08-19T11:10:48","53,95"],
    [17293,"2020-08-19T11:13:46","52,33"],
    [17294,"2020-08-19T11:13:49","52,37"],
    [17295,"2020-08-19T11:16:46","50,89"],
    [17296,"2020-08-19T11:16:49","50,73"],
    [17297,"2020-08-19T11:19:47","49,32"],
    [17298,"2020-08-19T11:19:50","49,43"],
    [17299,"2020-08-19T11:22:42","48,76"],
    [17300,"2020-08-19T11:22:54","48,82"],
    [17301,"2020-08-19T11:25:51","52,13"],
    [17302,"2020-08-19T11:25:54","52,26"],
    [17303,"2020-08-19T11:28:49","54,64"],
    [17304,"2020-08-19T11:28:55","54,66"],
    [17305,"2020-08-19T11:31:53","56,03"],
    [17306,"2020-08-19T11:31:56","56,11"],
    [17307,"2020-08-19T11:34:47","55,7"],
    [17308,"2020-08-19T11:34:56","55,73"],
    [17309,"2020-08-19T11:37:54","52,48"],
    [17310,"2020-08-19T11:37:57","52,37"],
    [17311,"2020-08-19T11:40:55","52,39"],
    [17312,"2020-08-19T11:40:58","52,52"],
    [17313,"2020-08-19T11:43:49","56,03"],
    [17314,"2020-08-19T11:43:58","56,07"],
    [17315,"2020-08-19T11:46:56","55,2"],
    [17316,"2020-08-19T11:46:59","55,16"],
    [17317,"2020-08-19T11:49:57","54,21"],
    [17318,"2020-08-19T11:50:00","54,25"],
    [17319,"2020-08-19T11:52:57","54,26"],
    [17320,"2020-08-19T11:53:03","54,3"],
    [17321,"2020-08-19T11:56:01","57,98"],
    [17322,"2020-08-19T11:56:04","58,03"],
    [17323,"2020-08-19T11:59:02","57,84"],
    [17324,"2020-08-19T11:59:05","57,81"],
    [17325,"2020-08-19T12:02:02","57,78"],
    [17326,"2020-08-19T12:02:08","57,83"],
    [17327,"2020-08-19T12:05:06","57,72"],
    [17328,"2020-08-19T12:05:09","57,65"],
    [17329,"2020-08-19T12:08:07","56,18"],
    [17330,"2020-08-19T12:08:10","56,12"],
    [17331,"2020-08-19T12:11:07","58,05"],
    [17332,"2020-08-19T12:11:19","58,06"],
    [17333,"2020-08-19T12:14:17","56,2"],
    [17334,"2020-08-19T12:14:20","56,15"],
    [17335,"2020-08-19T12:17:15","55,33"],
    [17336,"2020-08-19T12:17:27","55,27"],
    [17337,"2020-08-19T12:20:24","57,78"],
    [17338,"2020-08-19T12:20:27","57,86"],
    [17339,"2020-08-19T12:23:25","58,07"],
    [17340,"2020-08-19T12:23:28","58,03"],
    [17341,"2020-08-19T12:26:26","55,36"],
    [17342,"2020-08-19T12:26:32","55,4"],
    [17343,"2020-08-19T12:29:29","56,5"],
    [17344,"2020-08-19T12:29:32","56,52"],
    [17345,"2020-08-19T12:32:30","57,53"],
    [17346,"2020-08-19T12:32:33","57,61"],
    [17347,"2020-08-19T12:35:31","57,46"],
    [17348,"2020-08-19T12:35:34","57,49"],
    [17349,"2020-08-19T12:38:31","56,31"],
    [17350,"2020-08-19T12:38:34","56,39"],
    [17351,"2020-08-19T12:41:32","56,55"],
    [17352,"2020-08-19T12:41:35","56,51"],
    [17353,"2020-08-19T12:44:33","57,97"],
    [17354,"2020-08-19T12:44:36","58"],
    [17355,"2020-08-19T12:47:33","56,87"],
    [17356,"2020-08-19T12:47:36","56,8"],
    [17357,"2020-08-19T12:50:34","55,63"],
    [17358,"2020-08-19T12:50:37","55,7"],
    [17359,"2020-08-19T12:53:35","57,15"],
    [17360,"2020-08-19T12:53:38","57,14"],
    [17361,"2020-08-19T12:56:35","58,66"],
    [17362,"2020-08-19T12:56:38","58,68"],
    [17363,"2020-08-19T12:59:36","56,41"],
    [17364,"2020-08-19T12:59:39","56,49"],
    [17365,"2020-08-19T13:02:37","55,58"],
    [17366,"2020-08-19T13:02:49","55,6"],
    [17367,"2020-08-19T13:05:46","57,42"],
    [17368,"2020-08-19T13:05:49","57,51"],
    [17369,"2020-08-19T13:08:47","57,39"],
    [17370,"2020-08-19T13:08:50","57,34"],
    [17371,"2020-08-19T13:11:48","60,57"],
    [17372,"2020-08-19T13:11:51","60,55"],
    [17373,"2020-08-19T13:14:45","62,55"],
    [17374,"2020-08-19T13:14:51","62,6"],
    [17375,"2020-08-19T13:17:49","63,42"],
    [17376,"2020-08-19T13:17:55","63,37"],
    [17377,"2020-08-19T13:20:47","62,34"],
    [17378,"2020-08-19T13:20:56","62,4"],
    [17379,"2020-08-19T13:23:53","63,75"],
    [17380,"2020-08-19T13:23:56","63,8"],
    [17381,"2020-08-19T13:26:54","64,64"],
    [17382,"2020-08-19T13:26:57","64,69"],
    [17383,"2020-08-19T13:29:55","65,45"],
    [17384,"2020-08-19T13:30:10","65,44"],
    [17385,"2020-08-19T13:33:07","64,14"],
    [17386,"2020-08-19T13:33:10","64,11"],
    [17387,"2020-08-19T13:36:08","61,92"],
    [17388,"2020-08-19T13:36:11","61,96"],
    [17389,"2020-08-19T13:39:09","60,29"],
    [17390,"2020-08-19T13:39:12","60,23"],
    [17391,"2020-08-19T13:42:09","62,83"],
    [17392,"2020-08-19T13:42:12","62,87"],
    [17393,"2020-08-19T13:45:10","63,11"],
    [17394,"2020-08-19T13:45:13","63,19"],
    [17395,"2020-08-19T13:48:08","61,33"],
    [17396,"2020-08-19T13:48:17","61,37"],
    [17397,"2020-08-19T13:51:14","59,06"],
    [17398,"2020-08-19T13:51:17","59,09"],
    [17399,"2020-08-19T13:54:15","58,13"],
    [17400,"2020-08-19T13:54:18","58,17"],
    [17401,"2020-08-19T13:57:16","59,83"],
    [17402,"2020-08-19T13:57:19","59,92"],
    [17403,"2020-08-19T14:00:16","61"],
    [17404,"2020-08-19T14:00:19","60,8"],
    [17405,"2020-08-19T14:03:14","59,46"],
    [17406,"2020-08-19T14:03:20","59,5"],
    [17407,"2020-08-19T14:06:18","58,09"],
    [17408,"2020-08-19T14:06:21","58,01"],
    [17409,"2020-08-19T14:09:18","56,62"],
    [17410,"2020-08-19T14:09:21","56,69"],
    [17411,"2020-08-19T14:12:19","58,94"],
    [17412,"2020-08-19T14:12:22","58,92"],
    [17413,"2020-08-19T14:15:20","61,38"],
    [17414,"2020-08-19T14:15:23","61,43"],
    [17415,"2020-08-19T14:18:17","62,77"],
    [17416,"2020-08-19T14:18:23","62,84"],
    [17417,"2020-08-19T14:21:21","62,84"],
    [17418,"2020-08-19T14:21:27","62,79"],
    [17419,"2020-08-19T14:24:25","61,71"],
    [17420,"2020-08-19T14:24:28","61,74"],
    [17421,"2020-08-19T14:27:19","61,71"],
    [17422,"2020-08-19T14:27:28","61,72"],
    [17423,"2020-08-19T14:30:26","62,28"],
    [17424,"2020-08-19T14:30:29","62,31"],
    [17425,"2020-08-19T14:33:27","63,49"],
    [17426,"2020-08-19T14:33:30","63,45"],
    [17427,"2020-08-19T14:36:27","62,7"],
    [17428,"2020-08-19T14:36:30","62,79"],
    [17429,"2020-08-19T14:39:28","62,44"],
    [17430,"2020-08-19T14:39:31","62,48"],
    [17431,"2020-08-19T14:42:29","62,59"],
    [17432,"2020-08-19T14:42:32","62,64"],
    [17433,"2020-08-19T14:45:29","64"],
    [17434,"2020-08-19T14:45:32","64,01"],
    [17435,"2020-08-19T14:48:30","64,92"],
    [17436,"2020-08-19T14:48:33","64,95"],
    [17437,"2020-08-19T14:51:19","64,71"],
    [17438,"2020-08-19T14:51:34","64,73"],
    [17439,"2020-08-19T14:54:31","63,27"],
    [17440,"2020-08-19T14:54:34","63,24"],
    [17441,"2020-08-19T14:57:32","62,52"],
    [17442,"2020-08-19T14:57:35","62,34"],
    [17443,"2020-08-19T15:00:33","61,79"],
    [17444,"2020-08-19T15:00:36","61,61"],
    [17445,"2020-08-19T15:03:33","62,05"],
    [17446,"2020-08-19T15:03:36","62,08"],
    [17447,"2020-08-19T15:06:34","61,69"],
    [17448,"2020-08-19T15:06:37","61,74"],
    [17449,"2020-08-19T15:09:29","61,68"],
    [17450,"2020-08-19T15:09:44","61,72"],
    [17451,"2020-08-19T15:12:35","62,84"],
    [17452,"2020-08-19T15:12:44","62,85"],
    [17453,"2020-08-19T15:15:42","63,29"],
    [17454,"2020-08-19T15:15:48","63,22"],
    [17455,"2020-08-19T15:18:46","63,47"],
    [17456,"2020-08-19T15:18:52","63,5"],
    [17457,"2020-08-19T15:21:49","63,6"],
    [17458,"2020-08-19T15:21:55","63,65"],
    [17459,"2020-08-19T15:24:50","63,89"],
    [17460,"2020-08-19T15:24:56","63,94"],
    [17461,"2020-08-19T15:27:48","64,8"],
    [17462,"2020-08-19T15:28:00","64,76"],
    [17463,"2020-08-19T15:30:57","66,61"],
    [17464,"2020-08-19T15:31:00","66,63"],
    [17465,"2020-08-19T15:33:58","67,27"],
    [17466,"2020-08-19T15:34:01","67,23"],
    [17467,"2020-08-19T15:36:59","66,47"],
    [17468,"2020-08-19T15:37:02","66,39"],
    [17469,"2020-08-19T15:39:59","66,12"],
    [17470,"2020-08-19T15:40:02","66,08"],
    [17471,"2020-08-19T15:43:00","65,84"],
    [17472,"2020-08-19T15:43:03","65,86"],
    [17473,"2020-08-19T15:46:01","70,6"],
    [17474,"2020-08-19T15:46:04","70,68"],
    [17475,"2020-08-19T15:48:55","71,67"],
    [17476,"2020-08-19T15:49:04","71,69"],
    [17477,"2020-08-19T15:52:02","72,59"],
    [17478,"2020-08-19T15:52:05","72,55"],
    [17479,"2020-08-19T15:55:03","72,93"],
    [17480,"2020-08-19T15:55:09","72,91"],
    [17481,"2020-08-19T15:58:06","72,71"],
    [17482,"2020-08-19T15:58:09","72,7"],
    [17483,"2020-08-19T16:01:07","72,26"],
    [17484,"2020-08-19T16:01:10","72,29"],
    [17485,"2020-08-19T16:04:08","73,82"],
    [17486,"2020-08-19T16:04:11","73,93"],
    [17487,"2020-08-19T16:07:08","78,41"],
    [17488,"2020-08-19T16:07:11","78,4"],
    [17489,"2020-08-19T16:10:09","80,46"],
    [17490,"2020-08-19T16:10:12","80,47"],
    [17491,"2020-08-19T16:13:10","80,64"],
    [17492,"2020-08-19T16:13:16","80,61"],
    [17493,"2020-08-19T16:16:13","79,82"],
    [17494,"2020-08-19T16:16:16","79,86"],
    [17495,"2020-08-19T16:19:14","79,51"],
    [17496,"2020-08-19T16:19:17","79,49"],
    [17497,"2020-08-19T16:22:15","79,42"],
    [17498,"2020-08-19T16:22:18","79,37"],
    [17499,"2020-08-19T16:25:12","79,33"],
    [17500,"2020-08-19T16:25:21","79,3"],
    [17501,"2020-08-19T16:28:19","79,5"],
    [17502,"2020-08-19T16:28:22","79,52"],
    [17503,"2020-08-19T16:31:20","79,76"],
    [17504,"2020-08-19T16:31:23","79,74"],
    [17505,"2020-08-19T16:34:17","80,21"],
    [17506,"2020-08-19T16:34:29","80,22"],
    [17507,"2020-08-19T16:37:24","80,68"],
    [17508,"2020-08-19T16:37:30","80,7"],
    [17509,"2020-08-19T16:40:28","80,82"],
    [17510,"2020-08-19T16:40:34","80,84"],
    [17511,"2020-08-19T16:43:31","80,66"],
    [17512,"2020-08-19T16:43:34","80,63"],
    [17513,"2020-08-19T16:46:32","77,84"],
    [17514,"2020-08-19T16:46:35","77,81"],
    [17515,"2020-08-19T16:49:33","76,21"],
    [17516,"2020-08-19T16:49:39","76,19"],
    [17517,"2020-08-19T16:52:33","75,02"],
    [17518,"2020-08-19T16:52:39","75,07"],
    [17519,"2020-08-19T16:55:37","73,54"],
    [17520,"2020-08-19T16:55:40","73,48"],
    [17521,"2020-08-19T16:58:38","71,25"],
    [17522,"2020-08-19T16:58:41","71,18"],
    [17523,"2020-08-19T17:01:38","68,71"],
    [17524,"2020-08-19T17:01:41","68,7"],
    [17525,"2020-08-19T17:04:39","68,2"],
    [17526,"2020-08-19T17:04:42","68,21"],
    [17527,"2020-08-19T17:07:40","68,69"],
    [17528,"2020-08-19T17:07:46","68,67"],
    [17529,"2020-08-19T17:10:40","68,39"],
    [17530,"2020-08-19T17:10:52","68,42"],
    [17531,"2020-08-19T17:13:47","69,9"],
    [17532,"2020-08-19T17:13:53","69,97"],
    [17533,"2020-08-19T17:16:51","68,9"],
    [17534,"2020-08-19T17:16:54","68,84"],
    [17535,"2020-08-19T17:19:51","68,85"],
    [17536,"2020-08-19T17:19:54","68,81"],
    [17537,"2020-08-19T17:22:49","67,61"],
    [17538,"2020-08-19T17:22:55","67,57"],
    [17539,"2020-08-19T17:25:53","67,06"],
    [17540,"2020-08-19T17:25:59","67,02"],
    [17541,"2020-08-19T17:28:53","65,6"],
    [17542,"2020-08-19T17:28:59","65,57"],
    [17543,"2020-08-19T17:31:57","64,56"],
    [17544,"2020-08-19T17:32:06","64,6"],
    [17545,"2020-08-19T17:35:04","64,51"],
    [17546,"2020-08-19T17:35:07","64,48"],
    [17547,"2020-08-19T17:38:04","63,28"],
    [17548,"2020-08-19T17:38:10","63,26"],
    [17549,"2020-08-19T17:41:08","63,73"],
    [17550,"2020-08-19T17:41:11","63,76"],
    [17551,"2020-08-19T17:44:06","64,18"],
    [17552,"2020-08-19T17:44:18","64,17"],
    [17553,"2020-08-19T17:47:15","65,03"],
    [17554,"2020-08-19T17:47:18","65,05"],
    [17555,"2020-08-19T17:50:13","63,99"],
    [17556,"2020-08-19T17:50:19","63,94"],
    [17557,"2020-08-19T17:53:17","63,78"],
    [17558,"2020-08-19T17:53:20","63,83"],
    [17559,"2020-08-19T17:56:17","66,5"],
    [17560,"2020-08-19T17:56:20","66,45"],
    [17561,"2020-08-19T17:59:18","67,83"],
    [17562,"2020-08-19T17:59:21","67,84"],
    [17563,"2020-08-19T18:02:16","67,37"],
    [17564,"2020-08-19T18:02:22","67,31"],
    [17565,"2020-08-19T18:05:13","63,99"],
    [17566,"2020-08-19T18:05:22","63,95"],
    [17567,"2020-08-19T18:08:20","62,83"],
    [17568,"2020-08-19T18:08:23","62,81"],
    [17569,"2020-08-19T18:11:21","60,59"],
    [17570,"2020-08-19T18:11:27","60,55"],
    [17571,"2020-08-19T18:14:24","59,09"],
    [17572,"2020-08-19T18:14:27","59,1"],
    [17573,"2020-08-19T18:17:25","61,04"],
    [17574,"2020-08-19T18:17:28","61,14"],
    [17575,"2020-08-19T18:20:20","63,12"],
    [17576,"2020-08-19T18:20:29","63,15"],
    [17577,"2020-08-19T18:23:26","62,95"],
    [17578,"2020-08-19T18:23:29","62,94"],
    [17579,"2020-08-19T18:26:27","62,3"],
    [17580,"2020-08-19T18:26:30","62,32"],
    [17581,"2020-08-19T18:29:28","61,57"],
    [17582,"2020-08-19T18:29:31","61,5"],
    [17583,"2020-08-19T18:32:25","59,85"],
    [17584,"2020-08-19T18:32:31","59,9"],
    [17585,"2020-08-19T18:35:29","59,76"],
    [17586,"2020-08-19T18:35:32","59,72"],
    [17587,"2020-08-19T18:38:30","59,29"],
    [17588,"2020-08-19T18:38:33","59,26"],
    [17589,"2020-08-19T18:41:30","60,54"],
    [17590,"2020-08-19T18:41:33","60,53"],
    [17591,"2020-08-19T18:44:31","61,59"],
    [17592,"2020-08-19T18:44:34","61,63"],
    [17593,"2020-08-19T18:47:26","63,08"],
    [17594,"2020-08-19T18:47:35","63,13"],
    [17595,"2020-08-19T18:50:32","64,75"],
    [17596,"2020-08-19T18:50:35","64,78"],
    [17597,"2020-08-19T18:53:33","63,96"],
    [17598,"2020-08-19T18:53:39","63,91"],
    [17599,"2020-08-19T18:56:37","62,79"],
    [17600,"2020-08-19T18:56:40","62,81"],
    [17601,"2020-08-19T18:59:37","67,7"],
    [17602,"2020-08-19T18:59:40","67,81"],
    [17603,"2020-08-19T19:02:38","69,92"],
    [17604,"2020-08-19T19:02:41","69,95"],
    [17605,"2020-08-19T19:05:33","70,19"],
    [17606,"2020-08-19T19:05:42","70,22"],
    [17607,"2020-08-19T19:08:39","69,03"],
    [17608,"2020-08-19T19:08:45","69,05"],
    [17609,"2020-08-19T19:11:43","73,35"],
    [17610,"2020-08-19T19:11:46","73,39"],
    [17611,"2020-08-19T19:14:41","76,35"],
    [17612,"2020-08-19T19:14:47","76,4"],
    [17613,"2020-08-19T19:17:44","76,04"],
    [17614,"2020-08-19T19:17:50","76"],
    [17615,"2020-08-19T19:20:45","74,34"],
    [17616,"2020-08-19T19:20:51","74,32"],
    [17617,"2020-08-19T19:23:49","74,18"],
    [17618,"2020-08-19T19:23:55","74,17"],
    [17619,"2020-08-19T19:26:52","72,82"],
    [17620,"2020-08-19T19:26:55","72,78"],
    [17621,"2020-08-19T19:29:53","72,3"],
    [17622,"2020-08-19T19:29:56","72,28"],
    [17623,"2020-08-19T19:32:51","73,3"],
    [17624,"2020-08-19T19:32:57","73,35"],
    [17625,"2020-08-19T19:35:51","73,82"],
    [17626,"2020-08-19T19:35:57","73,8"],
    [17627,"2020-08-19T19:38:55","72,11"],
    [17628,"2020-08-19T19:38:58","72,03"],
    [17629,"2020-08-19T19:41:56","68,82"],
    [17630,"2020-08-19T19:41:59","68,79"],
    [17631,"2020-08-19T19:44:56","68,53"],
    [17632,"2020-08-19T19:44:59","68,55"],
    [17633,"2020-08-19T19:47:57","72,14"],
    [17634,"2020-08-19T19:48:00","72,3"],
    [17635,"2020-08-19T19:50:58","73,58"],
    [17636,"2020-08-19T19:51:25","73,61"],
    [17637,"2020-08-19T19:54:22","71,69"],
    [17638,"2020-08-19T19:54:25","71,63"],
    [17639,"2020-08-19T19:57:17","69,11"],
    [17640,"2020-08-19T19:57:26","69,08"],
    [17641,"2020-08-19T20:00:24","67,92"],
    [17642,"2020-08-19T20:00:30","67,98"],
    [17643,"2020-08-19T20:03:27","68,1"],
    [17644,"2020-08-19T20:03:30","68,07"],
    [17645,"2020-08-19T20:06:28","67,18"],
    [17646,"2020-08-19T20:06:31","67,14"],
    [17647,"2020-08-19T20:09:23","65,01"],
    [17648,"2020-08-19T20:09:32","64,97"],
    [17649,"2020-08-19T20:12:29","63,21"],
    [17650,"2020-08-19T20:12:32","63,17"],
    [17651,"2020-08-19T20:15:30","63,18"],
    [17652,"2020-08-19T20:15:33","63,22"],
    [17653,"2020-08-19T20:18:31","64,74"],
    [17654,"2020-08-19T20:18:34","64,75"],
    [17655,"2020-08-19T20:21:31","64,45"],
    [17656,"2020-08-19T20:21:34","64,42"],
    [17657,"2020-08-19T20:24:32","64,18"],
    [17658,"2020-08-19T20:24:38","64,22"],
    [17659,"2020-08-19T20:27:36","63,26"],
    [17660,"2020-08-19T20:27:39","63,29"],
    [17661,"2020-08-19T20:30:36","65,37"],
    [17662,"2020-08-19T20:30:39","65,39"],
    [17663,"2020-08-19T20:33:34","65,88"],
    [17664,"2020-08-19T20:33:43","65,92"],
    [17665,"2020-08-19T20:36:41","69,29"],
    [17666,"2020-08-19T20:36:44","69,34"],
    [17667,"2020-08-19T20:39:41","73,31"],
    [17668,"2020-08-19T20:39:44","73,43"],
    [17669,"2020-08-19T20:42:42","75,27"],
    [17670,"2020-08-19T20:42:45","75,29"],
    [17671,"2020-08-19T20:45:21","76,22"],
    [17672,"2020-08-19T20:45:49","76,19"],
    [17673,"2020-08-19T20:48:46","73,98"],
    [17674,"2020-08-19T20:48:49","73,9"],
    [17675,"2020-08-19T20:51:44","70,42"],
    [17676,"2020-08-19T20:51:50","70,39"],
    [17677,"2020-08-19T20:54:48","71,72"],
    [17678,"2020-08-19T20:54:51","71,75"],
    [17679,"2020-08-19T20:57:48","74,76"],
    [17680,"2020-08-19T20:57:51","74,97"],
    [17681,"2020-08-19T20:59:55","76,56"],
    [17682,"2020-08-19T21:00:46","76,84"],
    [17683,"2020-08-19T21:00:52","76,87"],
    [17684,"2020-08-19T21:03:47","77,41"],
    [17685,"2020-08-19T21:03:53","77,44"],
    [17686,"2020-08-19T21:06:50","76,62"],
    [17687,"2020-08-19T21:06:53","76,57"],
    [17688,"2020-08-19T21:09:51","75,51"],
    [17689,"2020-08-19T21:09:54","75,53"],
    [17690,"2020-08-19T21:12:52","75,53"],
    [17691,"2020-08-19T21:12:55","75,55"],
    [17692,"2020-08-19T21:15:43","74,84"],
    [17693,"2020-08-19T21:15:55","74,8"],
    [17694,"2020-08-19T21:18:53","68,39"],
    [17695,"2020-08-19T21:18:56","68,2"],
    [17696,"2020-08-19T21:21:53","60,39"],
    [17697,"2020-08-19T21:21:57","60,37"],
    [17698,"2020-08-19T21:24:54","60,31"],
    [17699,"2020-08-19T21:25:00","60,32"],
    [17700,"2020-08-19T21:27:55","57,59"],
    [17701,"2020-08-19T21:28:10","57,6"],
    [17702,"2020-08-19T21:30:56","55,74"],
    [17703,"2020-08-19T21:31:14","55,78"],
    [17704,"2020-08-19T21:34:11","55,62"],
    [17705,"2020-08-19T21:34:14","55,53"],
    [17706,"2020-08-19T21:37:12","54,34"],
    [17707,"2020-08-19T21:37:21","54,37"],
    [17708,"2020-08-19T21:40:19","58,84"],
    [17709,"2020-08-19T21:40:22","58,88"],
    [17710,"2020-08-19T21:43:19","60,12"],
    [17711,"2020-08-19T21:43:22","60,15"],
    [17712,"2020-08-19T21:46:20","61,59"],
    [17713,"2020-08-19T21:46:23","61,61"],
    [17714,"2020-08-19T21:49:21","59,91"],
    [17715,"2020-08-19T21:49:24","59,85"],
    [17716,"2020-08-19T21:52:21","56,05"],
    [17717,"2020-08-19T21:52:24","56,02"],
    [17718,"2020-08-19T21:55:22","57,66"],
    [17719,"2020-08-19T21:55:25","57,8"],
    [17720,"2020-08-19T21:58:23","64,23"],
    [17721,"2020-08-19T21:58:26","64,33"],
    [17722,"2020-08-19T22:01:23","62,4"],
    [17723,"2020-08-19T22:01:26","62,23"],
    [17724,"2020-08-19T22:04:24","55,83"],
    [17725,"2020-08-19T22:04:27","55,72"],
    [17726,"2020-08-19T22:07:22","54,77"],
    [17727,"2020-08-19T22:07:31","54,76"],
    [17728,"2020-08-19T22:10:28","55,09"],
    [17729,"2020-08-19T22:10:31","55,25"],
    [17730,"2020-08-19T22:13:29","57,61"],
    [17731,"2020-08-19T22:13:32","57,59"],
    [17732,"2020-08-19T22:16:30","56,82"],
    [17733,"2020-08-19T22:16:33","56,85"],
    [17734,"2020-08-19T22:19:30","53,95"],
    [17735,"2020-08-19T22:19:33","53,83"],
    [17736,"2020-08-19T22:22:31","55,28"],
    [17737,"2020-08-19T22:22:34","55,32"],
    [17738,"2020-08-19T22:25:32","53,2"],
    [17739,"2020-08-19T22:25:35","53,11"],
    [17740,"2020-08-19T22:28:32","53,11"],
    [17741,"2020-08-19T22:28:35","53,21"],
    [17742,"2020-08-19T22:31:33","55,28"],
    [17743,"2020-08-19T22:31:36","55,31"],
    [17744,"2020-08-19T22:34:33","57,88"],
    [17745,"2020-08-19T22:34:43","57,92"],
    [17746,"2020-08-19T22:37:37","57,61"],
    [17747,"2020-08-19T22:37:46","57,58"],
    [17748,"2020-08-19T22:40:44","55,13"],
    [17749,"2020-08-19T22:40:47","55,02"],
    [17750,"2020-08-19T22:43:44","52,42"],
    [17751,"2020-08-19T22:43:50","52,49"],
    [17752,"2020-08-19T22:46:48","52,83"],
    [17753,"2020-08-19T22:46:51","52,79"],
    [17754,"2020-08-19T22:49:49","50,46"],
    [17755,"2020-08-19T22:49:55","50,5"],
    [17756,"2020-08-19T22:52:52","49,18"],
    [17757,"2020-08-19T22:52:55","49,13"],
    [17758,"2020-08-19T22:55:53","48,02"],
    [17759,"2020-08-19T22:55:56","47,95"],
    [17760,"2020-08-19T22:58:42","50,28"],
    [17761,"2020-08-19T22:58:57","50,24"],
    [17762,"2020-08-19T23:01:54","49,33"],
    [17763,"2020-08-19T23:01:57","49,17"],
    [17764,"2020-08-19T23:04:55","47,41"],
    [17765,"2020-08-19T23:04:58","47,45"],
    [17766,"2020-08-19T23:07:56","49,06"],
    [17767,"2020-08-19T23:07:59","48,89"],
    [17768,"2020-08-19T23:10:56","49,18"],
    [17769,"2020-08-19T23:10:59","49,25"],
    [17770,"2020-08-19T23:13:54","51,02"],
    [17771,"2020-08-19T23:14:00","51,07"],
    [17772,"2020-08-19T23:16:58","51,58"],
    [17773,"2020-08-19T23:17:01","51,51"],
    [17774,"2020-08-19T23:19:58","49,52"],
    [17775,"2020-08-19T23:20:04","49,48"],
    [17776,"2020-08-19T23:22:59","50,8"],
    [17777,"2020-08-19T23:23:14","50,85"],
    [17778,"2020-08-19T23:26:12","47,08"],
    [17779,"2020-08-19T23:26:15","47,05"],
    [17780,"2020-08-19T23:29:12","47,4"],
    [17781,"2020-08-19T23:29:15","47,44"],
    [17782,"2020-08-19T23:32:10","49,66"],
    [17783,"2020-08-19T23:32:19","49,65"],
    [17784,"2020-08-19T23:35:17","49,44"],
    [17785,"2020-08-19T23:35:20","49,45"],
    [17786,"2020-08-19T23:38:17","51,3"],
    [17787,"2020-08-19T23:38:20","51,25"],
    [17788,"2020-08-19T23:41:18","51,44"],
    [17789,"2020-08-19T23:41:21","51,49"],
    [17790,"2020-08-19T23:44:19","52,22"],
    [17791,"2020-08-19T23:44:22","52,26"],
    [17792,"2020-08-19T23:47:19","53,91"],
    [17793,"2020-08-19T23:47:22","53,93"],
    [17794,"2020-08-19T23:50:20","54,13"],
    [17795,"2020-08-19T23:50:23","54,15"],
    [17796,"2020-08-19T23:53:21","57,16"],
    [17797,"2020-08-19T23:53:24","57,21"],
    [17798,"2020-08-19T23:56:09","57,19"],
    [17799,"2020-08-19T23:56:24","57,23"],
    [17800,"2020-08-19T23:59:19","58,18"],
    [17801,"2020-08-19T23:59:28","58,2"],
    [17802,"2020-08-20T00:02:17","57,12"],
    [17803,"2020-08-20T00:02:32","57,13"],
    [17804,"2020-08-20T00:05:29","59,44"],
    [17805,"2020-08-20T00:05:32","59,51"],
    [17806,"2020-08-20T00:08:30","61,87"],
    [17807,"2020-08-20T00:08:33","61,93"],
    [17808,"2020-08-20T00:11:31","62,62"],
    [17809,"2020-08-20T00:11:37","62,66"],
    [17810,"2020-08-20T00:14:34","65,45"],
    [17811,"2020-08-20T00:14:37","65,47"],
    [17812,"2020-08-20T00:17:32","66,89"],
    [17813,"2020-08-20T00:17:38","66,91"],
    [17814,"2020-08-20T00:20:36","65,63"],
    [17815,"2020-08-20T00:20:39","65,59"],
    [17816,"2020-08-20T00:23:33","65,22"],
    [17817,"2020-08-20T00:23:43","65,17"],
    [17818,"2020-08-20T00:26:40","64,08"],
    [17819,"2020-08-20T00:26:43","64,05"],
    [17820,"2020-08-20T00:29:20","61,69"],
    [17821,"2020-08-20T00:29:59","61,68"],
    [17822,"2020-08-20T00:32:47","62,98"],
    [17823,"2020-08-20T00:33:03","62,96"],
    [17824,"2020-08-20T00:36:00","64,05"],
    [17825,"2020-08-20T00:36:03","64,08"],
    [17826,"2020-08-20T00:39:01","59,66"],
    [17827,"2020-08-20T00:39:04","59,5"],
    [17828,"2020-08-20T00:42:02","56,92"],
    [17829,"2020-08-20T00:42:08","56,87"],
    [17830,"2020-08-20T00:45:05","54,24"],
    [17831,"2020-08-20T00:45:08","54,26"],
    [17832,"2020-08-20T00:48:06","53,79"],
    [17833,"2020-08-20T00:48:12","53,75"],
    [17834,"2020-08-20T00:51:10","52,64"],
    [17835,"2020-08-20T00:51:13","52,68"],
    [17836,"2020-08-20T00:54:10","52,97"],
    [17837,"2020-08-20T00:54:13","52,95"],
    [17838,"2020-08-20T00:57:11","53,56"],
    [17839,"2020-08-20T00:57:14","53,6"],
    [17840,"2020-08-20T01:00:12","52,53"],
    [17841,"2020-08-20T01:00:15","52,48"],
    [17842,"2020-08-20T01:03:12","51,16"],
    [17843,"2020-08-20T01:03:15","51,13"],
    [17844,"2020-08-20T01:06:04","47,7"],
    [17845,"2020-08-20T01:06:19","47,73"],
    [17846,"2020-08-20T01:09:11","50,24"],
    [17847,"2020-08-20T01:09:26","50,19"],
    [17848,"2020-08-20T01:12:23","50,52"],
    [17849,"2020-08-20T01:12:26","50,55"],
    [17850,"2020-08-20T01:15:24","51,94"],
    [17851,"2020-08-20T01:15:30","51,88"],
    [17852,"2020-08-20T01:18:19","52,3"],
    [17853,"2020-08-20T01:18:40","52,25"],
    [17854,"2020-08-20T01:21:37","51,79"],
    [17855,"2020-08-20T01:21:40","51,73"],
    [17856,"2020-08-20T01:24:38","50,91"],
    [17857,"2020-08-20T01:24:41","51"],
    [17858,"2020-08-20T01:27:12","53,27"],
    [17859,"2020-08-20T01:27:57","53,28"],
    [17860,"2020-08-20T01:30:42","52,58"],
    [17861,"2020-08-20T01:30:57","52,54"],
    [17862,"2020-08-20T01:33:55","52,01"],
    [17863,"2020-08-20T01:33:58","52,03"],
    [17864,"2020-08-20T01:36:56","54,53"],
    [17865,"2020-08-20T01:37:08","54,48"],
    [17866,"2020-08-20T01:40:02","52,47"],
    [17867,"2020-08-20T01:40:08","52,42"],
    [17868,"2020-08-20T01:42:57","53,53"],
    [17869,"2020-08-20T01:43:12","53,48"],
    [17870,"2020-08-20T01:46:10","55"],
    [17871,"2020-08-20T01:46:13","55,02"],
    [17872,"2020-08-20T01:49:10","58,89"],
    [17873,"2020-08-20T01:49:13","59,04"],
    [17874,"2020-08-20T01:52:11","61,27"],
    [17875,"2020-08-20T01:52:29","61,25"],
    [17876,"2020-08-20T01:55:27","60,45"],
    [17877,"2020-08-20T01:55:33","60,43"],
    [17878,"2020-08-20T01:58:30","57,56"],
    [17879,"2020-08-20T01:58:33","57,48"],
    [17880,"2020-08-20T02:01:31","54,52"],
    [17881,"2020-08-20T02:01:34","54,43"],
    [17882,"2020-08-20T02:04:32","48,93"],
    [17883,"2020-08-20T02:04:35","48,9"],
    [17884,"2020-08-20T02:07:32","45,56"],
    [17885,"2020-08-20T02:07:35","45,47"],
    [17886,"2020-08-20T02:10:33","45,33"],
    [17887,"2020-08-20T02:10:36","45,43"],
    [17888,"2020-08-20T02:13:34","51,56"],
    [17889,"2020-08-20T02:13:37","51,63"],
    [17890,"2020-08-20T02:16:34","55,52"],
    [17891,"2020-08-20T02:16:37","55,55"],
    [17892,"2020-08-20T02:19:35","56,98"],
    [17893,"2020-08-20T02:19:38","57,02"],
    [17894,"2020-08-20T02:22:36","55,56"],
    [17895,"2020-08-20T02:22:39","55,53"],
    [17896,"2020-08-20T02:25:36","56,43"],
    [17897,"2020-08-20T02:25:39","56,5"],
    [17898,"2020-08-20T02:28:37","55,76"],
    [17899,"2020-08-20T02:28:43","55,72"],
    [17900,"2020-08-20T02:31:41","55,12"],
    [17901,"2020-08-20T02:31:44","54,95"],
    [17902,"2020-08-20T02:34:41","54,42"],
    [17903,"2020-08-20T02:34:44","54,4"],
    [17904,"2020-08-20T02:37:42","54,16"],
    [17905,"2020-08-20T02:37:45","54,11"],
    [17906,"2020-08-20T02:40:43","53,09"],
    [17907,"2020-08-20T02:40:46","53,05"],
    [17908,"2020-08-20T02:43:40","49,38"],
    [17909,"2020-08-20T02:43:46","49,4"],
    [17910,"2020-08-20T02:46:47","49,39"],
    [17911,"2020-08-20T02:46:53","49,44"],
    [17912,"2020-08-20T02:49:51","49,41"],
    [17913,"2020-08-20T02:49:54","49,36"],
    [17914,"2020-08-20T02:52:51","49,39"],
    [17915,"2020-08-20T02:52:57","49,44"],
    [17916,"2020-08-20T02:55:55","50,87"],
    [17917,"2020-08-20T02:55:58","50,93"],
    [17918,"2020-08-20T02:58:56","53,64"],
    [17919,"2020-08-20T02:58:59","53,68"],
    [17920,"2020-08-20T03:01:56","55,29"],
    [17921,"2020-08-20T03:01:59","55,35"],
    [17922,"2020-08-20T03:04:57","53,15"],
    [17923,"2020-08-20T03:05:12","53,13"],
    [17924,"2020-08-20T03:08:10","55,16"],
    [17925,"2020-08-20T03:08:13","55,25"],
    [17926,"2020-08-20T03:11:10","57,51"],
    [17927,"2020-08-20T03:11:16","57,56"],
    [17928,"2020-08-20T03:14:14","57,11"],
    [17929,"2020-08-20T03:14:17","57,09"],
    [17930,"2020-08-20T03:17:15","56,57"],
    [17931,"2020-08-20T03:17:18","56,53"],
    [17932,"2020-08-20T03:20:15","57,01"],
    [17933,"2020-08-20T03:20:18","57,08"],
    [17934,"2020-08-20T03:23:16","57,66"],
    [17935,"2020-08-20T03:23:19","57,72"],
    [17936,"2020-08-20T03:26:17","60,12"],
    [17937,"2020-08-20T03:26:20","59,95"],
    [17938,"2020-08-20T03:29:17","58,25"],
    [17939,"2020-08-20T03:29:20","58,33"],
    [17940,"2020-08-20T03:32:18","56,01"],
    [17941,"2020-08-20T03:32:21","55,95"],
    [17942,"2020-08-20T03:35:19","53,77"],
    [17943,"2020-08-20T03:35:22","53,72"],
    [17944,"2020-08-20T03:38:19","54,2"],
    [17945,"2020-08-20T03:38:22","54,24"],
    [17946,"2020-08-20T03:41:20","53,44"],
    [17947,"2020-08-20T03:41:23","53,51"],
    [17948,"2020-08-20T03:44:21","55"],
    [17949,"2020-08-20T03:44:36","55,02"],
    [17950,"2020-08-20T03:47:33","55,2"],
    [17951,"2020-08-20T03:47:36","55,14"],
    [17952,"2020-08-20T03:50:34","52,74"],
    [17953,"2020-08-20T03:50:37","52,7"],
    [17954,"2020-08-20T03:53:32","52,93"],
    [17955,"2020-08-20T03:53:41","52,95"],
    [17956,"2020-08-20T03:56:38","54,58"],
    [17957,"2020-08-20T03:56:41","54,62"],
    [17958,"2020-08-20T03:59:39","50,21"],
    [17959,"2020-08-20T03:59:42","50,16"],
    [17960,"2020-08-20T04:02:37","48,8"],
    [17961,"2020-08-20T04:02:49","48,76"],
    [17962,"2020-08-20T04:05:46","50,02"],
    [17963,"2020-08-20T04:05:49","50,11"],
    [17964,"2020-08-20T04:08:44","51,4"],
    [17965,"2020-08-20T04:08:50","51,45"],
    [17966,"2020-08-20T04:11:48","52,41"],
    [17967,"2020-08-20T04:11:54","52,46"],
    [17968,"2020-08-20T04:14:48","51,53"],
    [17969,"2020-08-20T04:15:00","51,51"],
    [17970,"2020-08-20T04:17:58","51,36"],
    [17971,"2020-08-20T04:18:01","51,32"],
    [17972,"2020-08-20T04:20:59","53,4"],
    [17973,"2020-08-20T04:21:02","53,44"],
    [17974,"2020-08-20T04:23:56","51,85"],
    [17975,"2020-08-20T04:24:02","51,81"],
    [17976,"2020-08-20T04:27:00","54,8"],
    [17977,"2020-08-20T04:27:03","54,85"],
    [17978,"2020-08-20T04:30:01","55,47"],
    [17979,"2020-08-20T04:30:04","55,52"],
    [17980,"2020-08-20T04:33:01","57,59"],
    [17981,"2020-08-20T04:33:04","57,63"],
    [17982,"2020-08-20T04:36:02","58,89"],
    [17983,"2020-08-20T04:36:08","58,87"],
    [17984,"2020-08-20T04:39:06","58,2"],
    [17985,"2020-08-20T04:39:09","58,16"],
    [17986,"2020-08-20T04:42:03","58,47"],
    [17987,"2020-08-20T04:42:15","58,49"],
    [17988,"2020-08-20T04:45:13","60,49"],
    [17989,"2020-08-20T04:45:16","60,63"],
    [17990,"2020-08-20T04:48:14","65,32"],
    [17991,"2020-08-20T04:48:20","65,34"],
    [17992,"2020-08-20T04:51:17","68,2"],
    [17993,"2020-08-20T04:51:20","68,32"],
    [17994,"2020-08-20T04:54:18","71,24"],
    [17995,"2020-08-20T04:54:21","71,3"],
    [17996,"2020-08-20T04:57:19","72,52"],
    [17997,"2020-08-20T04:57:28","72,55"],
    [17998,"2020-08-20T05:00:25","71,94"],
    [17999,"2020-08-20T05:00:34","71,92"],
    [18000,"2020-08-20T05:03:32","70,06"],
    [18001,"2020-08-20T05:03:35","69,97"],
    [18002,"2020-08-20T05:06:30","62,7"],
    [18003,"2020-08-20T05:06:36","62,67"],
    [18004,"2020-08-20T05:09:33","66,94"],
    [18005,"2020-08-20T05:09:36","67,06"],
    [18006,"2020-08-20T05:12:34","71,72"],
    [18007,"2020-08-20T05:12:37","71,75"],
    [18008,"2020-08-20T05:15:35","72,79"],
    [18009,"2020-08-20T05:15:56","72,84"],
    [18010,"2020-08-20T05:18:53","70,77"],
    [18011,"2020-08-20T05:18:56","70,75"],
    [18012,"2020-08-20T05:21:54","69,47"],
    [18013,"2020-08-20T05:21:57","69,44"],
    [18014,"2020-08-20T05:24:55","68,14"],
    [18015,"2020-08-20T05:24:58","68,1"],
    [18016,"2020-08-20T05:27:55","64,66"],
    [18017,"2020-08-20T05:27:58","64,62"],
    [18018,"2020-08-20T05:30:35","64,87"],
    [18019,"2020-08-20T05:30:59","64,9"],
    [18020,"2020-08-20T05:33:57","64,14"],
    [18021,"2020-08-20T05:34:00","64,08"],
    [18022,"2020-08-20T05:36:54","62,91"],
    [18023,"2020-08-20T05:37:00","62,95"],
    [18024,"2020-08-20T05:39:55","64,73"],
    [18025,"2020-08-20T05:40:01","64,75"],
    [18026,"2020-08-20T05:42:56","65,74"],
    [18027,"2020-08-20T05:43:02","65,76"],
    [18028,"2020-08-20T05:45:56","67,41"],
    [18029,"2020-08-20T05:46:05","67,44"],
    [18030,"2020-08-20T05:49:03","67,27"],
    [18031,"2020-08-20T05:49:06","67,2"],
    [18032,"2020-08-20T05:52:04","64,78"],
    [18033,"2020-08-20T05:52:10","64,82"],
    [18034,"2020-08-20T05:55:07","66,27"],
    [18035,"2020-08-20T05:55:13","66,32"],
    [18036,"2020-08-20T05:58:08","66,17"],
    [18037,"2020-08-20T05:58:14","66,19"],
    [18038,"2020-08-20T06:01:12","68,02"],
    [18039,"2020-08-20T06:01:15","68,05"],
    [18040,"2020-08-20T06:04:12","69,49"],
    [18041,"2020-08-20T06:04:15","69,47"],
    [18042,"2020-08-20T06:07:13","70,23"],
    [18043,"2020-08-20T06:07:19","70,21"],
    [18044,"2020-08-20T06:10:17","70,16"],
    [18045,"2020-08-20T06:10:20","70,11"],
    [18046,"2020-08-20T06:13:17","63,65"],
    [18047,"2020-08-20T06:13:20","63,59"],
    [18048,"2020-08-20T06:16:18","61,4"],
    [18049,"2020-08-20T06:16:21","61,32"],
    [18050,"2020-08-20T06:19:16","58,86"],
    [18051,"2020-08-20T06:19:25","58,84"],
    [18052,"2020-08-20T06:22:22","59,71"],
    [18053,"2020-08-20T06:22:25","59,74"],
    [18054,"2020-08-20T06:25:23","60,2"],
    [18055,"2020-08-20T06:25:26","60,19"],
    [18056,"2020-08-20T06:28:12","59,7"],
    [18057,"2020-08-20T06:28:27","59,68"],
    [18058,"2020-08-20T06:31:21","58,58"],
    [18059,"2020-08-20T06:31:30","58,59"],
    [18060,"2020-08-20T06:34:28","59,9"],
    [18061,"2020-08-20T06:34:31","59,91"],
    [18062,"2020-08-20T06:37:29","58,59"],
    [18063,"2020-08-20T06:37:32","58,52"],
    [18064,"2020-08-20T06:40:29","57,76"],
    [18065,"2020-08-20T06:40:32","57,8"],
    [18066,"2020-08-20T06:43:30","70,71"],
    [18067,"2020-08-20T06:43:33","70,87"],
    [18068,"2020-08-20T06:46:28","75,83"],
    [18069,"2020-08-20T06:46:34","75,85"],
    [18070,"2020-08-20T06:49:28","78,15"],
    [18071,"2020-08-20T06:49:34","78,21"],
    [18072,"2020-08-20T06:52:32","78,78"],
    [18073,"2020-08-20T06:52:35","78,8"],
    [18074,"2020-08-20T06:55:33","79,23"],
    [18075,"2020-08-20T06:55:39","79,21"],
    [18076,"2020-08-20T06:58:33","79,34"],
    [18077,"2020-08-20T06:58:39","79,37"],
    [18078,"2020-08-20T07:01:37","78,53"],
    [18079,"2020-08-20T07:01:40","78,51"],
    [18080,"2020-08-20T07:04:38","76,97"],
    [18081,"2020-08-20T07:04:41","76,95"],
    [18082,"2020-08-20T07:07:32","77,26"],
    [18083,"2020-08-20T07:07:41","77,3"],
    [18084,"2020-08-20T07:10:36","77,73"],
    [18085,"2020-08-20T07:10:42","77,68"],
    [18086,"2020-08-20T07:13:40","77,54"],
    [18087,"2020-08-20T07:13:43","77,6"],
    [18088,"2020-08-20T07:16:31","76,73"],
    [18089,"2020-08-20T07:16:43","76,71"],
    [18090,"2020-08-20T07:19:41","75,05"],
    [18091,"2020-08-20T07:19:44","75"],
    [18092,"2020-08-20T07:22:39","73,36"],
    [18093,"2020-08-20T07:22:45","73,39"],
    [18094,"2020-08-20T07:25:42","73,64"],
    [18095,"2020-08-20T07:25:45","73,61"],
    [18096,"2020-08-20T07:28:34","72,67"],
    [18097,"2020-08-20T07:28:46","72,65"],
    [18098,"2020-08-20T07:31:44","71,57"],
    [18099,"2020-08-20T07:31:47","71,51"],
    [18100,"2020-08-20T07:34:50","71,51"],
    [18101,"2020-08-20T07:35:08","71,54"],
    [18102,"2020-08-20T07:38:06","71,4"],
    [18103,"2020-08-20T07:38:09","71,38"],
    [18104,"2020-08-20T07:41:07","72,19"],
    [18105,"2020-08-20T07:41:10","72,16"],
    [18106,"2020-08-20T07:44:07","71,82"],
    [18107,"2020-08-20T07:44:19","71,77"],
    [18108,"2020-08-20T07:47:17","70,73"],
    [18109,"2020-08-20T07:47:20","70,71"],
    [18110,"2020-08-20T07:50:15","69,85"],
    [18111,"2020-08-20T07:50:24","69,82"],
    [18112,"2020-08-20T07:53:15","69,77"],
    [18113,"2020-08-20T07:53:24","69,8"],
    [18114,"2020-08-20T07:56:22","68,6"],
    [18115,"2020-08-20T07:56:25","68,47"],
    [18116,"2020-08-20T07:59:17","67,26"],
    [18117,"2020-08-20T07:59:35","67,21"],
    [18118,"2020-08-20T08:02:32","66,64"],
    [18119,"2020-08-20T08:02:35","66,67"],
    [18120,"2020-08-20T08:05:33","65,68"],
    [18121,"2020-08-20T08:05:39","65,66"],
    [18122,"2020-08-20T08:08:19","64,09"],
    [18123,"2020-08-20T08:08:40","64,05"],
    [18124,"2020-08-20T08:11:37","63,25"],
    [18125,"2020-08-20T08:11:49","63,27"],
    [18126,"2020-08-20T08:14:47","63,89"],
    [18127,"2020-08-20T08:14:50","63,93"],
    [18128,"2020-08-20T08:17:48","60,66"],
    [18129,"2020-08-20T08:17:51","60,53"],
    [18130,"2020-08-20T08:20:48","59,1"],
    [18131,"2020-08-20T08:20:51","59,2"],
    [18132,"2020-08-20T08:23:49","61,1"],
    [18133,"2020-08-20T08:23:52","61,03"],
    [18134,"2020-08-20T08:26:50","58,58"],
    [18135,"2020-08-20T08:26:56","58,53"],
    [18136,"2020-08-20T08:29:53","57,51"],
    [18137,"2020-08-20T08:29:56","57,61"],
    [18138,"2020-08-20T08:32:48","60,09"],
    [18139,"2020-08-20T08:33:00","60,13"],
    [18140,"2020-08-20T08:35:49","59,53"],
    [18141,"2020-08-20T08:36:13","59,57"],
    [18142,"2020-08-20T08:39:08","62,14"],
    [18143,"2020-08-20T08:39:14","62,19"],
    [18144,"2020-08-20T08:42:11","63,26"],
    [18145,"2020-08-20T08:42:14","63,27"],
    [18146,"2020-08-20T08:45:12","60,96"],
    [18147,"2020-08-20T08:45:15","60,91"],
    [18148,"2020-08-20T08:48:13","62,01"],
    [18149,"2020-08-20T08:48:16","62,04"],
    [18150,"2020-08-20T08:51:13","61,66"],
    [18151,"2020-08-20T08:51:19","61,61"],
    [18152,"2020-08-20T08:54:17","60,62"],
    [18153,"2020-08-20T08:54:23","60,58"],
    [18154,"2020-08-20T08:57:15","59,79"],
    [18155,"2020-08-20T08:57:24","59,83"],
    [18156,"2020-08-20T09:00:15","61,12"],
    [18157,"2020-08-20T09:00:24","61,16"],
    [18158,"2020-08-20T09:03:22","61,39"],
    [18159,"2020-08-20T09:03:28","61,43"],
    [18160,"2020-08-20T09:06:23","61,83"],
    [18161,"2020-08-20T09:06:29","61,81"],
    [18162,"2020-08-20T09:09:05","60,66"],
    [18163,"2020-08-20T09:09:29","60,63"],
    [18164,"2020-08-20T09:12:12","61,21"],
    [18165,"2020-08-20T09:12:33","61,26"],
    [18166,"2020-08-20T09:15:28","61,6"],
    [18167,"2020-08-20T09:15:37","61,58"],
    [18168,"2020-08-20T09:18:34","62,17"],
    [18169,"2020-08-20T09:18:40","62,2"],
    [18170,"2020-08-20T09:21:35","59,99"],
    [18171,"2020-08-20T09:21:41","60,02"],
    [18172,"2020-08-20T09:24:39","60,41"],
    [18173,"2020-08-20T09:24:45","60,37"],
    [18174,"2020-08-20T09:27:39","61,45"],
    [18175,"2020-08-20T09:27:45","61,4"],
    [18176,"2020-08-20T09:30:43","59,75"],
    [18177,"2020-08-20T09:30:46","59,77"],
    [18178,"2020-08-20T09:33:41","60,92"],
    [18179,"2020-08-20T09:33:47","60,87"],
    [18180,"2020-08-20T09:36:44","60,56"],
    [18181,"2020-08-20T09:36:47","60,47"],
    [18182,"2020-08-20T09:39:45","58,84"],
    [18183,"2020-08-20T09:39:48","58,77"],
    [18184,"2020-08-20T09:42:46","58,85"],
    [18185,"2020-08-20T09:42:49","58,88"],
    [18186,"2020-08-20T09:45:46","59,83"],
    [18187,"2020-08-20T09:45:49","59,9"],
    [18188,"2020-08-20T09:48:47","60,41"],
    [18189,"2020-08-20T09:48:53","60,34"],
    [18190,"2020-08-20T09:51:48","59,1"],
    [18191,"2020-08-20T09:51:57","59,14"],
    [18192,"2020-08-20T09:54:51","58,77"],
    [18193,"2020-08-20T09:54:57","58,72"],
    [18194,"2020-08-20T09:57:52","60,53"],
    [18195,"2020-08-20T09:57:58","60,4"],
    [18196,"2020-08-20T10:00:56","59,78"],
    [18197,"2020-08-20T10:00:59","59,81"],
    [18198,"2020-08-20T10:03:56","59,89"],
    [18199,"2020-08-20T10:03:59","59,85"],
    [18200,"2020-08-20T10:06:57","61,18"],
    [18201,"2020-08-20T10:07:00","61,23"],
    [18202,"2020-08-20T10:09:58","61,89"],
    [18203,"2020-08-20T10:10:01","61,87"],
    [18204,"2020-08-20T10:12:58","61,76"],
    [18205,"2020-08-20T10:13:01","61,77"],
    [18206,"2020-08-20T10:15:59","60,64"],
    [18207,"2020-08-20T10:16:02","60,54"],
    [18208,"2020-08-20T10:19:00","60,94"],
    [18209,"2020-08-20T10:19:03","60,98"],
    [18210,"2020-08-20T10:22:00","61,53"],
    [18211,"2020-08-20T10:22:03","61,51"],
    [18212,"2020-08-20T10:24:58","62,34"],
    [18213,"2020-08-20T10:25:04","62,41"],
    [18214,"2020-08-20T10:28:02","61,32"],
    [18215,"2020-08-20T10:28:08","61,28"],
    [18216,"2020-08-20T10:31:05","63,03"],
    [18217,"2020-08-20T10:31:08","63,01"],
    [18218,"2020-08-20T10:34:06","64,46"],
    [18219,"2020-08-20T10:34:09","64,47"],
    [18220,"2020-08-20T10:37:07","64,36"],
    [18221,"2020-08-20T10:37:09","64,38"],
    [18222,"2020-08-20T10:40:07","65,37"],
    [18223,"2020-08-20T10:40:10","65,41"],
    [18224,"2020-08-20T10:43:08","66,58"],
    [18225,"2020-08-20T10:43:11","66,61"],
    [18226,"2020-08-20T10:46:05","67,42"],
    [18227,"2020-08-20T10:46:12","67,37"],
    [18228,"2020-08-20T10:49:06","65,8"],
    [18229,"2020-08-20T10:49:12","65,82"],
    [18230,"2020-08-20T10:52:10","63,08"],
    [18231,"2020-08-20T10:52:13","63,05"],
    [18232,"2020-08-20T10:55:11","62,2"],
    [18233,"2020-08-20T10:55:14","62,16"],
    [18234,"2020-08-20T10:58:11","60,89"],
    [18235,"2020-08-20T10:58:14","60,96"],
    [18236,"2020-08-20T11:01:12","60,1"],
    [18237,"2020-08-20T11:01:15","60,07"],
    [18238,"2020-08-20T11:04:13","60,28"],
    [18239,"2020-08-20T11:04:22","60,22"],
    [18240,"2020-08-20T11:07:19","60,46"],
    [18241,"2020-08-20T11:07:22","60,53"],
    [18242,"2020-08-20T11:10:14","60,07"],
    [18243,"2020-08-20T11:10:23","60,04"],
    [18244,"2020-08-20T11:13:21","59,48"],
    [18245,"2020-08-20T11:13:33","59,52"],
    [18246,"2020-08-20T11:16:30","59,8"],
    [18247,"2020-08-20T11:16:33","59,75"],
    [18248,"2020-08-20T11:19:28","59,4"],
    [18249,"2020-08-20T11:19:34","59,45"],
    [18250,"2020-08-20T11:22:32","59,62"],
    [18251,"2020-08-20T11:22:41","59,66"],
    [18252,"2020-08-20T11:25:38","58,75"],
    [18253,"2020-08-20T11:25:41","58,67"],
    [18254,"2020-08-20T11:28:33","58,95"],
    [18255,"2020-08-20T11:28:42","58,93"],
    [18256,"2020-08-20T11:31:40","59,22"],
    [18257,"2020-08-20T11:31:43","59,25"],
    [18258,"2020-08-20T11:34:40","57,58"],
    [18259,"2020-08-20T11:34:43","57,73"],
    [18260,"2020-08-20T11:37:41","59,61"],
    [18261,"2020-08-20T11:37:44","59,66"],
    [18262,"2020-08-20T11:40:36","60,11"],
    [18263,"2020-08-20T11:40:45","60,16"],
    [18264,"2020-08-20T11:43:42","60,46"],
    [18265,"2020-08-20T11:43:45","60,4"],
    [18266,"2020-08-20T11:46:43","58,97"],
    [18267,"2020-08-20T11:46:46","59,12"],
    [18268,"2020-08-20T11:49:44","57,71"],
    [18269,"2020-08-20T11:49:47","57,7"],
    [18270,"2020-08-20T11:52:44","58,12"],
    [18271,"2020-08-20T11:52:47","58,08"],
    [18272,"2020-08-20T11:55:39","58,82"],
    [18273,"2020-08-20T11:55:48","58,86"],
    [18274,"2020-08-20T11:58:46","59,49"],
    [18275,"2020-08-20T11:58:49","59,5"],
    [18276,"2020-08-20T12:01:46","60,42"],
    [18277,"2020-08-20T12:01:49","60,29"],
    [18278,"2020-08-20T12:04:41","60,14"],
    [18279,"2020-08-20T12:04:50","60,17"],
    [18280,"2020-08-20T12:07:47","62,21"],
    [18281,"2020-08-20T12:07:57","62,25"],
    [18282,"2020-08-20T12:10:54","59,53"],
    [18283,"2020-08-20T12:10:57","59,5"],
    [18284,"2020-08-20T12:13:52","58,31"],
    [18285,"2020-08-20T12:13:58","58,33"],
    [18286,"2020-08-20T12:16:55","61,65"],
    [18287,"2020-08-20T12:16:58","61,7"],
    [18288,"2020-08-20T12:19:56","61,99"],
    [18289,"2020-08-20T12:20:02","62,04"],
    [18290,"2020-08-20T12:23:00","62,47"],
    [18291,"2020-08-20T12:23:03","62,5"],
    [18292,"2020-08-20T12:26:01","61,49"],
    [18293,"2020-08-20T12:26:04","61,45"],
    [18294,"2020-08-20T12:29:01","59,68"],
    [18295,"2020-08-20T12:29:04","59,65"],
    [18296,"2020-08-20T12:32:02","60,39"],
    [18297,"2020-08-20T12:32:05","60,46"],
    [18298,"2020-08-20T12:34:56","59,45"],
    [18299,"2020-08-20T12:35:08","59,49"],
    [18300,"2020-08-20T12:38:06","59,2"],
    [18301,"2020-08-20T12:38:09","59,32"],
    [18302,"2020-08-20T12:41:07","59,97"],
    [18303,"2020-08-20T12:41:10","60,03"],
    [18304,"2020-08-20T12:44:07","60,14"],
    [18305,"2020-08-20T12:44:13","60,09"],
    [18306,"2020-08-20T12:47:11","59,57"],
    [18307,"2020-08-20T12:47:17","59,53"],
    [18308,"2020-08-20T12:50:15","61,2"],
    [18309,"2020-08-20T12:50:18","61,18"],
    [18310,"2020-08-20T12:53:16","60,36"],
    [18311,"2020-08-20T12:53:31","60,42"],
    [18312,"2020-08-20T12:56:28","61,14"],
    [18313,"2020-08-20T12:56:31","61,22"],
    [18314,"2020-08-20T12:59:26","60,79"],
    [18315,"2020-08-20T12:59:32","60,74"],
    [18316,"2020-08-20T13:02:30","59,51"],
    [18317,"2020-08-20T13:02:33","59,46"],
    [18318,"2020-08-20T13:05:30","57,83"],
    [18319,"2020-08-20T13:05:33","57,81"],
    [18320,"2020-08-20T13:08:31","57,5"],
    [18321,"2020-08-20T13:08:34","57,62"],
    [18322,"2020-08-20T13:11:32","57,98"],
    [18323,"2020-08-20T13:11:35","57,92"],
    [18324,"2020-08-20T13:14:32","58,56"],
    [18325,"2020-08-20T13:14:35","58,53"],
    [18326,"2020-08-20T13:17:33","59,94"],
    [18327,"2020-08-20T13:17:36","59,91"],
    [18328,"2020-08-20T13:20:31","61,08"],
    [18329,"2020-08-20T13:20:40","61,19"],
    [18330,"2020-08-20T13:23:37","60,13"],
    [18331,"2020-08-20T13:23:40","60,08"],
    [18332,"2020-08-20T13:26:35","59,97"],
    [18333,"2020-08-20T13:26:41","59,93"],
    [18334,"2020-08-20T13:29:39","60,17"],
    [18335,"2020-08-20T13:29:48","60,21"],
    [18336,"2020-08-20T13:32:45","60,49"],
    [18337,"2020-08-20T13:32:48","60,43"],
    [18338,"2020-08-20T13:35:43","59,9"],
    [18339,"2020-08-20T13:35:49","59,84"],
    [18340,"2020-08-20T13:38:47","60,11"],
    [18341,"2020-08-20T13:38:50","60,19"],
    [18342,"2020-08-20T13:41:44","59,93"],
    [18343,"2020-08-20T13:41:50","59,83"],
    [18344,"2020-08-20T13:44:48","57,8"],
    [18345,"2020-08-20T13:44:54","57,84"],
    [18346,"2020-08-20T13:47:52","58,47"],
    [18347,"2020-08-20T13:47:55","58,42"],
    [18348,"2020-08-20T13:50:52","59,4"],
    [18349,"2020-08-20T13:50:55","59,37"],
    [18350,"2020-08-20T13:53:53","59,07"],
    [18351,"2020-08-20T13:53:56","59,01"],
    [18352,"2020-08-20T13:56:54","58,29"],
    [18353,"2020-08-20T13:56:57","58,19"],
    [18354,"2020-08-20T13:59:54","59,49"],
    [18355,"2020-08-20T13:59:57","59,5"],
    [18356,"2020-08-20T14:02:49","60,33"],
    [18357,"2020-08-20T14:03:04","60,36"],
    [18358,"2020-08-20T14:06:02","60,12"],
    [18359,"2020-08-20T14:06:05","60,09"],
    [18360,"2020-08-20T14:08:59","59,58"],
    [18361,"2020-08-20T14:09:08","59,62"],
    [18362,"2020-08-20T14:12:06","57,79"],
    [18363,"2020-08-20T14:12:09","57,74"],
    [18364,"2020-08-20T14:15:07","58,41"],
    [18365,"2020-08-20T14:15:10","58,35"],
    [18366,"2020-08-20T14:18:07","58,95"],
    [18367,"2020-08-20T14:18:10","58,98"],
    [18368,"2020-08-20T14:21:08","60,13"],
    [18369,"2020-08-20T14:21:11","60,23"],
    [18370,"2020-08-20T14:24:09","62,22"],
    [18371,"2020-08-20T14:24:15","62,27"],
    [18372,"2020-08-20T14:27:12","63,53"],
    [18373,"2020-08-20T14:27:15","63,51"],
    [18374,"2020-08-20T14:30:13","63,11"],
    [18375,"2020-08-20T14:30:25","63,15"],
    [18376,"2020-08-20T14:33:23","61,27"],
    [18377,"2020-08-20T14:33:26","61,25"],
    [18378,"2020-08-20T14:36:23","60,25"],
    [18379,"2020-08-20T14:36:29","60,22"],
    [18380,"2020-08-20T14:39:27","60,38"],
    [18381,"2020-08-20T14:39:33","60,34"],
    [18382,"2020-08-20T14:42:25","60,93"],
    [18383,"2020-08-20T14:42:34","60,9"],
    [18384,"2020-08-20T14:45:25","60,87"],
    [18385,"2020-08-20T14:45:34","60,83"],
    [18386,"2020-08-20T14:48:32","60,03"],
    [18387,"2020-08-20T14:48:35","60,05"],
    [18388,"2020-08-20T14:51:33","60,85"],
    [18389,"2020-08-20T14:51:36","60,87"],
    [18390,"2020-08-20T14:54:33","60,6"],
    [18391,"2020-08-20T14:54:36","60,54"],
    [18392,"2020-08-20T14:57:31","59,02"],
    [18393,"2020-08-20T14:57:37","59,07"],
    [18394,"2020-08-20T15:00:32","59,33"],
    [18395,"2020-08-20T15:00:38","59,37"],
    [18396,"2020-08-20T15:03:35","60,39"],
    [18397,"2020-08-20T15:03:38","60,38"],
    [18398,"2020-08-20T15:06:36","59,66"],
    [18399,"2020-08-20T15:06:48","59,67"],
    [18400,"2020-08-20T15:09:46","60,48"],
    [18401,"2020-08-20T15:09:55","60,45"],
    [18402,"2020-08-20T15:12:52","60,16"],
    [18403,"2020-08-20T15:12:55","60,15"],
    [18404,"2020-08-20T15:15:53","60,46"],
    [18405,"2020-08-20T15:15:59","60,51"],
    [18406,"2020-08-20T15:18:45","60,59"],
    [18407,"2020-08-20T15:19:03","60,54"],
    [18408,"2020-08-20T15:22:00","60,37"],
    [18409,"2020-08-20T15:22:03","60,41"],
    [18410,"2020-08-20T15:24:52","61,89"],
    [18411,"2020-08-20T15:25:13","61,91"],
    [18412,"2020-08-20T15:28:11","61,15"],
    [18413,"2020-08-20T15:28:14","61,12"],
    [18414,"2020-08-20T15:31:11","60,06"],
    [18415,"2020-08-20T15:31:14","60,05"],
    [18416,"2020-08-20T15:34:03","58,84"],
    [18417,"2020-08-20T15:34:18","58,79"],
    [18418,"2020-08-20T15:37:16","58,78"],
    [18419,"2020-08-20T15:37:19","58,84"],
    [18420,"2020-08-20T15:40:16","60,43"],
    [18421,"2020-08-20T15:40:19","60,46"],
    [18422,"2020-08-20T15:43:05","59,21"],
    [18423,"2020-08-20T15:43:20","59,25"],
    [18424,"2020-08-20T15:46:15","60,56"],
    [18425,"2020-08-20T15:46:21","60,57"],
    [18426,"2020-08-20T15:49:18","59,5"],
    [18427,"2020-08-20T15:49:24","59,55"],
    [18428,"2020-08-20T15:52:22","60,16"],
    [18429,"2020-08-20T15:52:34","60,15"],
    [18430,"2020-08-20T15:55:29","59,07"],
    [18431,"2020-08-20T15:55:41","59,08"],
    [18432,"2020-08-20T15:58:38","60,54"],
    [18433,"2020-08-20T15:58:41","60,55"],
    [18434,"2020-08-20T16:01:36","59,1"],
    [18435,"2020-08-20T16:01:42","59,07"],
    [18436,"2020-08-20T16:04:34","59,16"],
    [18437,"2020-08-20T16:04:43","59,18"],
    [18438,"2020-08-20T16:07:37","59,09"],
    [18439,"2020-08-20T16:07:43","59,05"],
    [18440,"2020-08-20T16:10:35","57,46"],
    [18441,"2020-08-20T16:10:47","57,51"],
    [18442,"2020-08-20T16:13:45","57,68"],
    [18443,"2020-08-20T16:13:51","57,73"],
    [18444,"2020-08-20T16:16:48","58,02"],
    [18445,"2020-08-20T16:16:54","57,96"],
    [18446,"2020-08-20T16:19:52","57,98"],
    [18447,"2020-08-20T16:19:55","58,03"],
    [18448,"2020-08-20T16:22:53","57,72"],
    [18449,"2020-08-20T16:22:56","57,64"],
    [18450,"2020-08-20T16:25:53","58,07"],
    [18451,"2020-08-20T16:25:56","58,09"],
    [18452,"2020-08-20T16:28:51","58,15"],
    [18453,"2020-08-20T16:29:00","58,1"],
    [18454,"2020-08-20T16:31:49","57,7"],
    [18455,"2020-08-20T16:32:01","57,61"],
    [18456,"2020-08-20T16:34:58","57,8"],
    [18457,"2020-08-20T16:35:01","57,83"],
    [18458,"2020-08-20T16:37:59","58,65"],
    [18459,"2020-08-20T16:38:02","58,61"],
    [18460,"2020-08-20T16:41:03","58,61"],
    [18461,"2020-08-20T16:41:06","58,65"],
    [18462,"2020-08-20T16:44:03","57,86"],
    [18463,"2020-08-20T16:44:09","57,91"],
    [18464,"2020-08-20T16:47:04","56,97"],
    [18465,"2020-08-20T16:47:10","57,01"],
    [18466,"2020-08-20T16:50:08","55,5"],
    [18467,"2020-08-20T16:50:11","55,46"],
    [18468,"2020-08-20T16:53:08","56,1"],
    [18469,"2020-08-20T16:53:11","56,08"],
    [18470,"2020-08-20T16:56:09","57,61"],
    [18471,"2020-08-20T16:56:21","57,59"],
    [18472,"2020-08-20T16:59:10","58,09"],
    [18473,"2020-08-20T16:59:22","58,14"],
    [18474,"2020-08-20T17:02:16","57,65"],
    [18475,"2020-08-20T17:02:32","57,59"],
    [18476,"2020-08-20T17:05:23","57,55"],
    [18477,"2020-08-20T17:05:35","57,51"],
    [18478,"2020-08-20T17:08:33","56,99"],
    [18479,"2020-08-20T17:08:36","56,93"],
    [18480,"2020-08-20T17:11:27","56,43"],
    [18481,"2020-08-20T17:11:37","56,48"],
    [18482,"2020-08-20T17:14:34","57,35"],
    [18483,"2020-08-20T17:14:37","57,37"],
    [18484,"2020-08-20T17:17:32","58,74"],
    [18485,"2020-08-20T17:17:41","58,76"],
    [18486,"2020-08-20T17:20:38","58,89"],
    [18487,"2020-08-20T17:20:41","58,83"],
    [18488,"2020-08-20T17:23:39","57,95"],
    [18489,"2020-08-20T17:23:45","57,99"],
    [18490,"2020-08-20T17:26:31","58,14"],
    [18491,"2020-08-20T17:26:46","58,12"],
    [18492,"2020-08-20T17:29:34","58,55"],
    [18493,"2020-08-20T17:29:47","58,6"],
    [18494,"2020-08-20T17:32:44","57,77"],
    [18495,"2020-08-20T17:33:02","57,75"],
    [18496,"2020-08-20T17:35:57","57,2"],
    [18497,"2020-08-20T17:36:03","57,18"],
    [18498,"2020-08-20T17:39:01","55,77"],
    [18499,"2020-08-20T17:39:04","55,79"],
    [18500,"2020-08-20T17:41:49","55,57"],
    [18501,"2020-08-20T17:42:10","55,59"],
    [18502,"2020-08-20T17:45:08","55,59"],
    [18503,"2020-08-20T17:45:23","55,61"],
    [18504,"2020-08-20T17:48:21","55,78"],
    [18505,"2020-08-20T17:48:27","55,74"],
    [18506,"2020-08-20T17:51:18","55,41"],
    [18507,"2020-08-20T17:51:42","55,37"],
    [18508,"2020-08-20T17:54:40","55,56"],
    [18509,"2020-08-20T17:54:49","55,61"],
    [18510,"2020-08-20T17:57:38","55,48"],
    [18511,"2020-08-20T17:57:53","55,49"],
    [18512,"2020-08-20T18:00:47","55,84"],
    [18513,"2020-08-20T18:00:53","55,86"],
    [18514,"2020-08-20T18:03:21","55,89"],
    [18515,"2020-08-20T18:03:57","55,92"],
    [18516,"2020-08-20T18:06:55","56,42"],
    [18517,"2020-08-20T18:06:58","56,36"],
    [18518,"2020-08-20T18:09:55","55,82"],
    [18519,"2020-08-20T18:10:07","55,8"],
    [18520,"2020-08-20T18:13:05","55,73"],
    [18521,"2020-08-20T18:13:14","55,7"],
    [18522,"2020-08-20T18:16:12","55,85"],
    [18523,"2020-08-20T18:16:15","55,88"],
    [18524,"2020-08-20T18:19:12","56,08"],
    [18525,"2020-08-20T18:19:21","56,07"],
    [18526,"2020-08-20T18:22:19","55,89"],
    [18527,"2020-08-20T18:22:34","55,86"],
    [18528,"2020-08-20T18:25:32","56,15"],
    [18529,"2020-08-20T18:25:38","56,18"],
    [18530,"2020-08-20T18:28:32","55,78"],
    [18531,"2020-08-20T18:28:39","55,8"],
    [18532,"2020-08-20T18:31:36","55,52"],
    [18533,"2020-08-20T18:31:48","55,47"],
    [18534,"2020-08-20T18:34:46","55,1"],
    [18535,"2020-08-20T18:34:49","55,09"],
    [18536,"2020-08-20T18:37:44","54,96"],
    [18537,"2020-08-20T18:37:59","54,95"],
    [18538,"2020-08-20T18:40:47","55,63"],
    [18539,"2020-08-20T18:41:29","55,6"],
    [18540,"2020-08-20T18:44:24","55,96"],
    [18541,"2020-08-20T18:44:39","55,98"],
    [18542,"2020-08-20T18:47:37","56,11"],
    [18543,"2020-08-20T18:47:43","56,09"],
    [18544,"2020-08-20T18:50:28","55,96"],
    [18545,"2020-08-20T18:50:43","55,97"],
    [18546,"2020-08-20T18:54:08","55,97"],
    [18547,"2020-08-20T18:54:56","55,99"],
    [18548,"2020-08-20T18:57:24","56,34"],
    [18549,"2020-08-20T18:58:00","56,31"],
    [18550,"2020-08-20T19:00:52","56,17"],
    [18551,"2020-08-20T19:01:04","56,2"],
    [18552,"2020-08-20T19:04:01","56,69"],
    [18553,"2020-08-20T19:04:07","56,66"],
    [18554,"2020-08-20T19:07:05","56,7"],
    [18555,"2020-08-20T19:07:11","56,73"],
    [18556,"2020-08-20T19:10:12","56,73"],
    [18557,"2020-08-20T19:10:15","56,77"],
    [18558,"2020-08-20T19:13:09","57,37"],
    [18559,"2020-08-20T19:13:15","57,32"],
    [18560,"2020-08-20T19:16:10","57,01"],
    [18561,"2020-08-20T19:16:16","56,99"],
    [18562,"2020-08-20T19:19:11","56,78"],
    [18563,"2020-08-20T19:19:17","56,81"],
    [18564,"2020-08-20T19:22:14","56,47"],
    [18565,"2020-08-20T19:22:17","56,46"],
    [18566,"2020-08-20T19:25:15","56,87"],
    [18567,"2020-08-20T19:25:18","56,85"],
    [18568,"2020-08-20T19:28:13","57,21"],
    [18569,"2020-08-20T19:28:19","57,23"],
    [18570,"2020-08-20T19:31:16","56,87"],
    [18571,"2020-08-20T19:31:19","56,84"],
    [18572,"2020-08-20T19:34:17","56,27"],
    [18573,"2020-08-20T19:34:20","56,23"],
    [18574,"2020-08-20T19:37:18","56,08"],
    [18575,"2020-08-20T19:37:21","56,04"],
    [18576,"2020-08-20T19:40:18","56,13"],
    [18577,"2020-08-20T19:40:24","56,1"],
    [18578,"2020-08-20T19:43:13","56,5"],
    [18579,"2020-08-20T19:43:28","56,48"],
    [18580,"2020-08-20T19:46:26","55,7"],
    [18581,"2020-08-20T19:46:29","55,69"],
    [18582,"2020-08-20T19:49:20","55,8"],
    [18583,"2020-08-20T19:49:32","55,77"],
    [18584,"2020-08-20T19:52:30","55,19"],
    [18585,"2020-08-20T19:52:36","55,17"],
    [18586,"2020-08-20T19:55:28","55,65"],
    [18587,"2020-08-20T19:55:43","55,62"],
    [18588,"2020-08-20T19:58:40","55,57"],
    [18589,"2020-08-20T19:58:43","55,63"],
    [18590,"2020-08-20T20:01:32","56,17"],
    [18591,"2020-08-20T20:01:47","56,15"],
    [18592,"2020-08-20T20:04:45","56,64"],
    [18593,"2020-08-20T20:04:48","56,66"],
    [18594,"2020-08-20T20:07:36","55,76"],
    [18595,"2020-08-20T20:07:48","55,74"],
    [18596,"2020-08-20T20:10:43","55,2"],
    [18597,"2020-08-20T20:10:49","55,23"],
    [18598,"2020-08-20T20:13:41","55,75"],
    [18599,"2020-08-20T20:13:50","55,8"],
    [18600,"2020-08-20T20:16:47","56,11"],
    [18601,"2020-08-20T20:16:50","56,09"],
    [18602,"2020-08-20T20:19:48","56,66"],
    [18603,"2020-08-20T20:19:51","56,68"],
    [18604,"2020-08-20T20:22:49","57,02"],
    [18605,"2020-08-20T20:22:52","57"],
    [18606,"2020-08-20T20:25:49","57,41"],
    [18607,"2020-08-20T20:25:52","57,43"],
    [18608,"2020-08-20T20:28:50","58,31"],
    [18609,"2020-08-20T20:29:02","58,28"],
    [18610,"2020-08-20T20:31:57","58,25"],
    [18611,"2020-08-20T20:32:06","58,3"],
    [18612,"2020-08-20T20:35:03","59,42"],
    [18613,"2020-08-20T20:35:06","59,45"],
    [18614,"2020-08-20T20:37:58","59,87"],
    [18615,"2020-08-20T20:38:10","59,83"],
    [18616,"2020-08-20T20:41:05","59,93"],
    [18617,"2020-08-20T20:41:14","59,98"],
    [18618,"2020-08-20T20:44:02","60,79"],
    [18619,"2020-08-20T20:44:14","60,83"],
    [18620,"2020-08-20T20:46:54","60,6"],
    [18621,"2020-08-20T20:47:24","60,56"],
    [18622,"2020-08-20T20:50:22","61,44"],
    [18623,"2020-08-20T20:50:25","61,48"],
    [18624,"2020-08-20T20:53:19","62,22"],
    [18625,"2020-08-20T20:53:25","62,16"],
    [18626,"2020-08-20T20:56:20","63,21"],
    [18627,"2020-08-20T20:56:29","63,13"],
    [18628,"2020-08-20T20:59:27","62,89"],
    [18629,"2020-08-20T20:59:30","62,84"],
    [18630,"2020-08-20T20:59:57","62,92"],
    [18631,"2020-08-20T21:02:24","63,59"],
    [18632,"2020-08-20T21:02:30","63,66"],
    [18633,"2020-08-20T21:05:28","64,34"],
    [18634,"2020-08-20T21:05:31","64,36"],
    [18635,"2020-08-20T21:08:29","65,22"],
    [18636,"2020-08-20T21:08:32","65,25"],
    [18637,"2020-08-20T21:11:17","66,18"],
    [18638,"2020-08-20T21:11:35","66,15"],
    [18639,"2020-08-20T21:14:30","67,03"],
    [18640,"2020-08-20T21:14:42","67,04"],
    [18641,"2020-08-20T21:17:40","67,92"],
    [18642,"2020-08-20T21:17:46","67,94"],
    [18643,"2020-08-20T21:20:43","68,52"],
    [18644,"2020-08-20T21:20:46","68,55"],
    [18645,"2020-08-20T21:23:44","68,5"],
    [18646,"2020-08-20T21:23:47","68,57"],
    [18647,"2020-08-20T21:26:45","69,06"],
    [18648,"2020-08-20T21:26:48","69,08"],
    [18649,"2020-08-20T21:29:36","69,72"],
    [18650,"2020-08-20T21:29:48","69,74"],
    [18651,"2020-08-20T21:32:43","69,72"],
    [18652,"2020-08-20T21:32:49","69,68"],
    [18653,"2020-08-20T21:35:47","70,52"],
    [18654,"2020-08-20T21:35:53","70,49"],
    [18655,"2020-08-20T21:38:38","70,41"],
    [18656,"2020-08-20T21:39:02","70,37"],
    [18657,"2020-08-20T21:42:00","70,09"],
    [18658,"2020-08-20T21:42:09","70,12"],
    [18659,"2020-08-20T21:45:07","70,5"],
    [18660,"2020-08-20T21:45:10","70,56"],
    [18661,"2020-08-20T21:48:07","70,14"],
    [18662,"2020-08-20T21:48:10","70,16"],
    [18663,"2020-08-20T21:51:11","70,16"],
    [18664,"2020-08-20T21:51:17","70,2"],
    [18665,"2020-08-20T21:54:15","69,86"],
    [18666,"2020-08-20T21:54:18","69,88"],
    [18667,"2020-08-20T21:57:09","70,25"],
    [18668,"2020-08-20T21:57:21","70,29"],
    [18669,"2020-08-20T22:00:19","71,11"],
    [18670,"2020-08-20T22:00:22","71,1"],
    [18671,"2020-08-20T22:03:14","71,14"],
    [18672,"2020-08-20T22:03:26","71,12"],
    [18673,"2020-08-20T22:06:23","71,09"],
    [18674,"2020-08-20T22:06:26","71,07"],
    [18675,"2020-08-20T22:09:24","70,05"],
    [18676,"2020-08-20T22:09:27","70,04"],
    [18677,"2020-08-20T22:12:25","69,82"],
    [18678,"2020-08-20T22:12:28","69,85"],
    [18679,"2020-08-20T22:15:22","69,92"],
    [18680,"2020-08-20T22:15:34","69,88"],
    [18681,"2020-08-20T22:18:29","69,49"],
    [18682,"2020-08-20T22:18:35","69,52"],
    [18683,"2020-08-20T22:21:33","69,07"],
    [18684,"2020-08-20T22:21:39","69,02"],
    [18685,"2020-08-20T22:24:36","68,49"],
    [18686,"2020-08-20T22:24:45","68,47"],
    [18687,"2020-08-20T22:27:43","68,56"],
    [18688,"2020-08-20T22:27:46","68,51"],
    [18689,"2020-08-20T22:30:44","68,52"],
    [18690,"2020-08-20T22:30:47","68,55"],
    [18691,"2020-08-20T22:33:44","67,93"],
    [18692,"2020-08-20T22:33:47","67,89"],
    [18693,"2020-08-20T22:36:45","67,61"],
    [18694,"2020-08-20T22:36:48","67,58"],
    [18695,"2020-08-20T22:39:46","67,55"],
    [18696,"2020-08-20T22:39:49","67,6"],
    [18697,"2020-08-20T22:42:43","67,18"],
    [18698,"2020-08-20T22:42:52","67,17"],
    [18699,"2020-08-20T22:45:50","66,71"],
    [18700,"2020-08-20T22:45:53","66,79"],
    [18701,"2020-08-20T22:48:42","66,42"],
    [18702,"2020-08-20T22:49:15","66,45"],
    [18703,"2020-08-20T22:52:12","66,67"],
    [18704,"2020-08-20T22:52:15","66,65"],
    [18705,"2020-08-20T22:55:13","66,47"],
    [18706,"2020-08-20T22:55:19","66,51"],
    [18707,"2020-08-20T22:58:17","66,37"],
    [18708,"2020-08-20T22:58:26","66,43"],
    [18709,"2020-08-20T23:01:23","66,34"],
    [18710,"2020-08-20T23:01:29","66,36"],
    [18711,"2020-08-20T23:04:27","66,61"],
    [18712,"2020-08-20T23:04:30","66,6"],
    [18713,"2020-08-20T23:07:25","66,29"],
    [18714,"2020-08-20T23:07:43","66,33"],
    [18715,"2020-08-20T23:10:40","66,79"],
    [18716,"2020-08-20T23:10:43","66,75"],
    [18717,"2020-08-20T23:13:41","66,31"],
    [18718,"2020-08-20T23:13:44","66,28"],
    [18719,"2020-08-20T23:16:42","66,04"],
    [18720,"2020-08-20T23:16:45","66,03"],
    [18721,"2020-08-20T23:19:39","66,32"],
    [18722,"2020-08-20T23:19:48","66,38"],
    [18723,"2020-08-20T23:22:46","66,64"],
    [18724,"2020-08-20T23:22:49","66,61"],
    [18725,"2020-08-20T23:25:47","66,66"],
    [18726,"2020-08-20T23:25:53","66,68"],
    [18727,"2020-08-20T23:28:50","67,3"],
    [18728,"2020-08-20T23:28:56","67,32"],
    [18729,"2020-08-20T23:31:54","67,59"],
    [18730,"2020-08-20T23:31:57","67,63"],
    [18731,"2020-08-20T23:34:55","67,94"],
    [18732,"2020-08-20T23:34:58","67,97"],
    [18733,"2020-08-20T23:37:55","67,8"],
    [18734,"2020-08-20T23:37:58","67,69"],
    [18735,"2020-08-20T23:40:50","67,7"],
    [18736,"2020-08-20T23:40:59","67,73"],
    [18737,"2020-08-20T23:43:57","68,16"],
    [18738,"2020-08-20T23:44:09","68,15"],
    [18739,"2020-08-20T23:47:06","67,77"],
    [18740,"2020-08-20T23:47:09","67,79"],
    [18741,"2020-08-20T23:50:01","67,76"],
    [18742,"2020-08-20T23:50:10","67,73"],
    [18743,"2020-08-20T23:53:08","67,18"],
    [18744,"2020-08-20T23:53:11","67,19"],
    [18745,"2020-08-20T23:56:05","67,77"],
    [18746,"2020-08-20T23:56:14","67,75"],
    [18747,"2020-08-20T23:59:12","67,77"],
    [18748,"2020-08-20T23:59:18","67,81"],
    [18749,"2020-08-21T00:02:16","67,69"],
    [18750,"2020-08-21T00:02:19","67,67"],
    [18751,"2020-08-21T00:05:16","67,9"],
    [18752,"2020-08-21T00:05:19","67,87"],
    [18753,"2020-08-21T00:08:17","67,4"],
    [18754,"2020-08-21T00:08:20","67,47"],
    [18755,"2020-08-21T00:11:06","67,77"],
    [18756,"2020-08-21T00:11:21","67,75"],
    [18757,"2020-08-21T00:14:18","67,57"],
    [18758,"2020-08-21T00:14:24","67,55"],
    [18759,"2020-08-21T00:17:22","66,87"],
    [18760,"2020-08-21T00:17:25","66,85"],
    [18761,"2020-08-21T00:20:20","67,06"],
    [18762,"2020-08-21T00:20:26","67,01"],
    [18763,"2020-08-21T00:23:23","67,16"],
    [18764,"2020-08-21T00:23:26","67,15"],
    [18765,"2020-08-21T00:26:24","67,03"],
    [18766,"2020-08-21T00:26:27","67,05"],
    [18767,"2020-08-21T00:29:25","67,03"],
    [18768,"2020-08-21T00:29:28","67"],
    [18769,"2020-08-21T00:32:25","66,61"],
    [18770,"2020-08-21T00:32:28","66,6"],
    [18771,"2020-08-21T00:35:26","67,03"],
    [18772,"2020-08-21T00:35:29","66,97"],
    [18773,"2020-08-21T00:38:27","66,31"],
    [18774,"2020-08-21T00:38:33","66,36"],
    [18775,"2020-08-21T00:41:24","66,34"],
    [18776,"2020-08-21T00:41:36","66,29"],
    [18777,"2020-08-21T00:44:34","66,17"],
    [18778,"2020-08-21T00:44:37","66,16"],
    [18779,"2020-08-21T00:47:35","65,85"],
    [18780,"2020-08-21T00:47:38","65,83"],
    [18781,"2020-08-21T00:50:32","65,93"],
    [18782,"2020-08-21T00:50:44","65,88"],
    [18783,"2020-08-21T00:53:36","66,58"],
    [18784,"2020-08-21T00:53:45","66,55"],
    [18785,"2020-08-21T00:56:31","65,73"],
    [18786,"2020-08-21T00:56:49","65,77"],
    [18787,"2020-08-21T00:59:46","65,54"],
    [18788,"2020-08-21T00:59:49","65,55"],
    [18789,"2020-08-21T01:02:47","65,05"],
    [18790,"2020-08-21T01:02:50","65,04"],
    [18791,"2020-08-21T01:05:48","65,45"],
    [18792,"2020-08-21T01:05:57","65,41"],
    [18793,"2020-08-21T01:08:54","65,43"],
    [18794,"2020-08-21T01:08:57","65,36"],
    [18795,"2020-08-21T01:11:55","65,38"],
    [18796,"2020-08-21T01:11:58","65,4"],
    [18797,"2020-08-21T01:14:53","65,2"],
    [18798,"2020-08-21T01:15:02","65,18"],
    [18799,"2020-08-21T01:17:59","65,55"],
    [18800,"2020-08-21T01:18:02","65,52"],
    [18801,"2020-08-21T01:20:57","65,16"],
    [18802,"2020-08-21T01:21:03","65,11"],
    [18803,"2020-08-21T01:24:01","64,89"],
    [18804,"2020-08-21T01:24:04","64,91"],
    [18805,"2020-08-21T01:27:01","65,07"],
    [18806,"2020-08-21T01:27:07","65,05"],
    [18807,"2020-08-21T01:30:05","64,83"],
    [18808,"2020-08-21T01:30:08","64,86"],
    [18809,"2020-08-21T01:33:06","65,12"],
    [18810,"2020-08-21T01:33:09","65,07"],
    [18811,"2020-08-21T01:36:06","64,55"],
    [18812,"2020-08-21T01:36:09","64,49"],
    [18813,"2020-08-21T01:39:04","63,45"],
    [18814,"2020-08-21T01:39:13","63,48"],
    [18815,"2020-08-21T01:42:11","63,75"],
    [18816,"2020-08-21T01:42:14","63,8"],
    [18817,"2020-08-21T01:45:11","64,17"],
    [18818,"2020-08-21T01:45:14","64,14"],
    [18819,"2020-08-21T01:48:09","64,47"],
    [18820,"2020-08-21T01:48:15","64,49"],
    [18821,"2020-08-21T01:51:07","64,96"],
    [18822,"2020-08-21T01:51:19","64,95"],
    [18823,"2020-08-21T01:54:16","65,06"],
    [18824,"2020-08-21T01:54:19","65,05"],
    [18825,"2020-08-21T01:57:17","65,24"],
    [18826,"2020-08-21T01:57:23","65,21"],
    [18827,"2020-08-21T02:00:21","65,36"],
    [18828,"2020-08-21T02:00:24","65,38"],
    [18829,"2020-08-21T02:03:16","65,15"],
    [18830,"2020-08-21T02:03:28","65,11"],
    [18831,"2020-08-21T02:06:25","65,38"],
    [18832,"2020-08-21T02:06:28","65,4"],
    [18833,"2020-08-21T02:09:20","65,01"],
    [18834,"2020-08-21T02:09:29","65,06"],
    [18835,"2020-08-21T02:12:27","64,91"],
    [18836,"2020-08-21T02:12:30","64,99"],
    [18837,"2020-08-21T02:15:27","64,91"],
    [18838,"2020-08-21T02:15:33","64,89"],
    [18839,"2020-08-21T02:18:31","64,84"],
    [18840,"2020-08-21T02:18:34","64,76"],
    [18841,"2020-08-21T02:21:32","64,18"],
    [18842,"2020-08-21T02:21:38","64,26"],
    [18843,"2020-08-21T02:24:35","63,89"],
    [18844,"2020-08-21T02:24:38","63,87"],
    [18845,"2020-08-21T02:27:33","63,69"],
    [18846,"2020-08-21T02:27:48","63,74"],
    [18847,"2020-08-21T02:30:46","64,35"],
    [18848,"2020-08-21T02:30:52","64,33"],
    [18849,"2020-08-21T02:33:49","64,3"],
    [18850,"2020-08-21T02:33:52","64,36"],
    [18851,"2020-08-21T02:36:50","64,5"],
    [18852,"2020-08-21T02:36:53","64,49"],
    [18853,"2020-08-21T02:39:51","64,35"],
    [18854,"2020-08-21T02:40:00","64,36"],
    [18855,"2020-08-21T02:42:54","64,6"],
    [18856,"2020-08-21T02:43:00","64,64"],
    [18857,"2020-08-21T02:45:58","64,55"],
    [18858,"2020-08-21T02:46:01","64,53"],
    [18859,"2020-08-21T02:48:59","63,83"],
    [18860,"2020-08-21T02:49:02","63,79"],
    [18861,"2020-08-21T02:51:59","64,06"],
    [18862,"2020-08-21T02:52:02","64"],
    [18863,"2020-08-21T02:55:00","63,59"],
    [18864,"2020-08-21T02:55:03","63,58"],
    [18865,"2020-08-21T02:58:01","63,38"],
    [18866,"2020-08-21T02:58:10","63,41"],
    [18867,"2020-08-21T03:01:07","63,2"],
    [18868,"2020-08-21T03:01:10","63,23"],
    [18869,"2020-08-21T03:04:08","62,96"],
    [18870,"2020-08-21T03:04:11","62,95"],
    [18871,"2020-08-21T03:07:09","62,3"],
    [18872,"2020-08-21T03:07:12","62,29"],
    [18873,"2020-08-21T03:10:09","62,1"],
    [18874,"2020-08-21T03:10:12","62,09"],
    [18875,"2020-08-21T03:13:10","61,8"],
    [18876,"2020-08-21T03:13:13","61,77"],
    [18877,"2020-08-21T03:16:11","62,31"],
    [18878,"2020-08-21T03:16:14","62,29"],
    [18879,"2020-08-21T03:19:11","62,93"],
    [18880,"2020-08-21T03:19:17","62,96"],
    [18881,"2020-08-21T03:22:12","62,24"],
    [18882,"2020-08-21T03:22:18","62,26"],
    [18883,"2020-08-21T03:25:07","62,82"],
    [18884,"2020-08-21T03:25:22","62,86"],
    [18885,"2020-08-21T03:28:19","62,66"],
    [18886,"2020-08-21T03:28:22","62,65"],
    [18887,"2020-08-21T03:31:20","62,32"],
    [18888,"2020-08-21T03:31:29","62,27"],
    [18889,"2020-08-21T03:34:27","62,15"],
    [18890,"2020-08-21T03:34:39","62,19"],
    [18891,"2020-08-21T03:37:36","62,09"],
    [18892,"2020-08-21T03:37:45","62,06"],
    [18893,"2020-08-21T03:40:43","62,75"],
    [18894,"2020-08-21T03:41:07","62,77"],
    [18895,"2020-08-21T03:44:05","63,11"],
    [18896,"2020-08-21T03:44:08","63,14"],
    [18897,"2020-08-21T03:47:03","63,48"],
    [18898,"2020-08-21T03:47:15","63,46"],
    [18899,"2020-08-21T03:50:12","63,92"],
    [18900,"2020-08-21T03:50:15","63,9"],
    [18901,"2020-08-21T03:53:10","64,26"],
    [18902,"2020-08-21T03:53:19","64,27"],
    [18903,"2020-08-21T03:56:14","64,91"],
    [18904,"2020-08-21T03:56:23","64,95"],
    [18905,"2020-08-21T03:59:20","64,75"],
    [18906,"2020-08-21T03:59:23","64,71"],
    [18907,"2020-08-21T04:02:15","64,82"],
    [18908,"2020-08-21T04:02:27","64,88"],
    [18909,"2020-08-21T04:05:25","65,01"],
    [18910,"2020-08-21T04:05:28","64,99"],
    [18911,"2020-08-21T04:08:25","65,25"],
    [18912,"2020-08-21T04:08:28","65,23"],
    [18913,"2020-08-21T04:11:26","65,57"],
    [18914,"2020-08-21T04:11:29","65,67"],
    [18915,"2020-08-21T04:14:27","65,46"],
    [18916,"2020-08-21T04:14:30","65,49"],
    [18917,"2020-08-21T04:17:27","65,08"],
    [18918,"2020-08-21T04:17:30","65,1"],
    [18919,"2020-08-21T04:20:28","64,49"],
    [18920,"2020-08-21T04:20:31","64,47"],
    [18921,"2020-08-21T04:23:26","65,06"],
    [18922,"2020-08-21T04:23:32","65,08"],
    [18923,"2020-08-21T04:26:29","64,82"],
    [18924,"2020-08-21T04:26:32","64,78"],
    [18925,"2020-08-21T04:29:27","64,68"],
    [18926,"2020-08-21T04:29:33","64,71"],
    [18927,"2020-08-21T04:32:31","64,74"],
    [18928,"2020-08-21T04:32:34","64,82"],
    [18929,"2020-08-21T04:35:31","65,18"],
    [18930,"2020-08-21T04:35:34","65,14"],
    [18931,"2020-08-21T04:38:32","64,92"],
    [18932,"2020-08-21T04:38:41","64,96"],
    [18933,"2020-08-21T04:41:39","64,69"],
    [18934,"2020-08-21T04:41:42","64,71"],
    [18935,"2020-08-21T04:44:33","64,81"],
    [18936,"2020-08-21T04:44:51","64,86"],
    [18937,"2020-08-21T04:47:49","64,58"],
    [18938,"2020-08-21T04:47:55","64,61"],
    [18939,"2020-08-21T04:50:53","64,94"],
    [18940,"2020-08-21T04:51:02","64,95"],
    [18941,"2020-08-21T04:53:59","64,71"],
    [18942,"2020-08-21T04:54:02","64,65"],
    [18943,"2020-08-21T04:57:00","64,77"],
    [18944,"2020-08-21T04:57:03","64,82"],
    [18945,"2020-08-21T04:59:49","65,01"],
    [18946,"2020-08-21T05:00:04","65,05"],
    [18947,"2020-08-21T05:03:01","64,99"],
    [18948,"2020-08-21T05:03:04","64,95"],
    [18949,"2020-08-21T05:06:02","64,55"],
    [18950,"2020-08-21T05:06:05","64,51"],
    [18951,"2020-08-21T05:09:03","64,97"],
    [18952,"2020-08-21T05:09:06","64,89"],
    [18953,"2020-08-21T05:12:03","64,77"],
    [18954,"2020-08-21T05:12:09","64,73"],
    [18955,"2020-08-21T05:15:01","65,01"],
    [18956,"2020-08-21T05:15:10","65,04"],
    [18957,"2020-08-21T05:18:05","65,35"],
    [18958,"2020-08-21T05:18:11","65,4"],
    [18959,"2020-08-21T05:21:02","65,69"],
    [18960,"2020-08-21T05:21:17","65,65"],
    [18961,"2020-08-21T05:24:09","65,35"],
    [18962,"2020-08-21T05:24:18","65,34"],
    [18963,"2020-08-21T05:27:16","64,76"],
    [18964,"2020-08-21T05:27:19","64,72"],
    [18965,"2020-08-21T05:30:13","64,77"],
    [18966,"2020-08-21T05:30:19","64,75"],
    [18967,"2020-08-21T05:33:17","65,15"],
    [18968,"2020-08-21T05:33:23","65,13"],
    [18969,"2020-08-21T05:36:21","65,31"],
    [18970,"2020-08-21T05:36:24","65,35"],
    [18971,"2020-08-21T05:39:21","65,5"],
    [18972,"2020-08-21T05:39:27","65,55"],
    [18973,"2020-08-21T05:42:22","64,8"],
    [18974,"2020-08-21T05:42:28","64,84"],
    [18975,"2020-08-21T05:45:26","64,59"],
    [18976,"2020-08-21T05:45:29","64,56"],
    [18977,"2020-08-21T05:48:26","64,4"],
    [18978,"2020-08-21T05:48:29","64,41"],
    [18979,"2020-08-21T05:51:27","63,97"],
    [18980,"2020-08-21T05:51:30","63,95"],
    [18981,"2020-08-21T05:54:25","63,98"],
    [18982,"2020-08-21T05:54:34","64,02"],
    [18983,"2020-08-21T05:57:31","62,82"],
    [18984,"2020-08-21T05:57:34","62,77"],
    [18985,"2020-08-21T06:00:32","62,6"],
    [18986,"2020-08-21T06:00:35","62,56"],
    [18987,"2020-08-21T06:03:33","62,57"],
    [18988,"2020-08-21T06:03:36","62,5"],
    [18989,"2020-08-21T06:06:33","61,74"],
    [18990,"2020-08-21T06:06:36","61,83"],
    [18991,"2020-08-21T06:09:28","61,46"],
    [18992,"2020-08-21T06:09:37","61,43"],
    [18993,"2020-08-21T06:12:32","62,46"],
    [18994,"2020-08-21T06:12:44","62,42"],
    [18995,"2020-08-21T06:15:41","62,51"],
    [18996,"2020-08-21T06:15:53","62,56"],
    [18997,"2020-08-21T06:18:51","62,06"],
    [18998,"2020-08-21T06:18:54","62,08"],
    [18999,"2020-08-21T06:21:52","61,59"],
    [19000,"2020-08-21T06:21:58","61,55"],
    [19001,"2020-08-21T06:24:55","61,04"],
    [19002,"2020-08-21T06:24:58","61,01"],
    [19003,"2020-08-21T06:27:56","60,63"],
    [19004,"2020-08-21T06:28:05","60,71"],
    [19005,"2020-08-21T06:31:00","61,26"],
    [19006,"2020-08-21T06:31:15","61,22"],
    [19007,"2020-08-21T06:34:12","61,47"],
    [19008,"2020-08-21T06:34:15","61,54"],
    [19009,"2020-08-21T06:37:13","61,18"],
    [19010,"2020-08-21T06:37:16","61,17"],
    [19011,"2020-08-21T06:40:14","61,37"],
    [19012,"2020-08-21T06:40:17","61,34"],
    [19013,"2020-08-21T06:42:56","61,51"],
    [19014,"2020-08-21T06:43:20","61,57"],
    [19015,"2020-08-21T06:46:18","61,87"],
    [19016,"2020-08-21T06:46:21","61,84"],
    [19017,"2020-08-21T06:49:16","61,55"],
    [19018,"2020-08-21T06:49:34","61,5"],
    [19019,"2020-08-21T06:52:25","61,65"],
    [19020,"2020-08-21T06:52:34","61,59"],
    [19021,"2020-08-21T06:55:29","61,98"],
    [19022,"2020-08-21T06:55:47","62,01"],
    [19023,"2020-08-21T06:58:45","61,53"],
    [19024,"2020-08-21T06:58:48","61,56"],
    [19025,"2020-08-21T07:01:45","61,63"],
    [19026,"2020-08-21T07:01:48","61,6"],
    [19027,"2020-08-21T07:04:46","62,01"],
    [19028,"2020-08-21T07:04:49","62,02"],
    [19029,"2020-08-21T07:07:47","62,09"],
    [19030,"2020-08-21T07:07:50","62,08"],
    [19031,"2020-08-21T07:10:35","62,36"],
    [19032,"2020-08-21T07:10:50","62,41"],
    [19033,"2020-08-21T07:13:45","63,01"],
    [19034,"2020-08-21T07:13:51","62,97"],
    [19035,"2020-08-21T07:16:49","62,44"],
    [19036,"2020-08-21T07:16:52","62,45"],
    [19037,"2020-08-21T07:19:43","62,88"],
    [19038,"2020-08-21T07:19:55","62,86"],
    [19039,"2020-08-21T07:22:53","63,17"],
    [19040,"2020-08-21T07:22:56","63,14"],
    [19041,"2020-08-21T07:25:48","63,32"],
    [19042,"2020-08-21T07:25:57","63,34"],
    [19043,"2020-08-21T07:28:54","63,01"],
    [19044,"2020-08-21T07:28:57","62,97"],
    [19045,"2020-08-21T07:31:55","63,05"],
    [19046,"2020-08-21T07:31:58","63,1"],
    [19047,"2020-08-21T07:34:53","63,37"],
    [19048,"2020-08-21T07:34:59","63,32"],
    [19049,"2020-08-21T07:37:53","63,12"],
    [19050,"2020-08-21T07:38:02","63,09"],
    [19051,"2020-08-21T07:41:00","63,02"],
    [19052,"2020-08-21T07:41:03","63"],
    [19053,"2020-08-21T07:43:55","63,06"],
    [19054,"2020-08-21T07:44:04","63,1"],
    [19055,"2020-08-21T07:46:55","63,5"],
    [19056,"2020-08-21T07:47:07","63,46"],
    [19057,"2020-08-21T07:50:05","62,88"],
    [19058,"2020-08-21T07:50:08","62,9"],
    [19059,"2020-08-21T07:53:00","62,55"],
    [19060,"2020-08-21T07:53:09","62,58"],
    [19061,"2020-08-21T07:56:06","62,54"],
    [19062,"2020-08-21T07:56:09","62,5"],
    [19063,"2020-08-21T07:59:07","61,92"],
    [19064,"2020-08-21T07:59:10","61,87"],
    [19065,"2020-08-21T08:02:05","61,54"],
    [19066,"2020-08-21T08:02:14","61,52"],
    [19067,"2020-08-21T08:05:11","61,49"],
    [19068,"2020-08-21T08:05:14","61,51"],
    [19069,"2020-08-21T08:08:09","61,38"],
    [19070,"2020-08-21T08:08:15","61,36"],
    [19071,"2020-08-21T08:11:13","61,61"],
    [19072,"2020-08-21T08:11:16","61,6"],
    [19073,"2020-08-21T08:14:13","61,26"],
    [19074,"2020-08-21T08:14:16","61,29"],
    [19075,"2020-08-21T08:17:14","61,52"],
    [19076,"2020-08-21T08:17:26","61,5"],
    [19077,"2020-08-21T08:20:24","61,45"],
    [19078,"2020-08-21T08:20:30","61,43"],
    [19079,"2020-08-21T08:23:27","61,55"],
    [19080,"2020-08-21T08:23:30","61,58"],
    [19081,"2020-08-21T08:26:28","61,54"],
    [19082,"2020-08-21T08:26:34","61,52"],
    [19083,"2020-08-21T08:29:29","61,7"],
    [19084,"2020-08-21T08:29:41","61,73"],
    [19085,"2020-08-21T08:32:35","61,79"],
    [19086,"2020-08-21T08:32:44","61,77"],
    [19087,"2020-08-21T08:35:42","61,64"],
    [19088,"2020-08-21T08:35:45","61,61"],
    [19089,"2020-08-21T08:38:43","61,61"],
    [19090,"2020-08-21T08:38:49","61,63"],
    [19091,"2020-08-21T08:41:43","61,31"],
    [19092,"2020-08-21T08:41:49","61,29"],
    [19093,"2020-08-21T08:44:47","61,01"],
    [19094,"2020-08-21T08:44:53","60,99"],
    [19095,"2020-08-21T08:47:48","60,96"],
    [19096,"2020-08-21T08:47:54","60,93"],
    [19097,"2020-08-21T08:50:51","60,45"],
    [19098,"2020-08-21T08:50:54","60,48"],
    [19099,"2020-08-21T08:53:49","60,69"],
    [19100,"2020-08-21T08:54:04","60,67"],
    [19101,"2020-08-21T08:56:56","60,82"],
    [19102,"2020-08-21T08:57:05","60,81"],
    [19103,"2020-08-21T09:00:02","60,83"],
    [19104,"2020-08-21T09:00:05","60,86"],
    [19105,"2020-08-21T09:02:57","60,7"],
    [19106,"2020-08-21T09:03:06","60,74"],
    [19107,"2020-08-21T09:06:04","60,67"],
    [19108,"2020-08-21T09:06:07","60,64"],
    [19109,"2020-08-21T09:09:01","60,52"],
    [19110,"2020-08-21T09:09:25","60,49"],
    [19111,"2020-08-21T09:11:59","60,45"],
    [19112,"2020-08-21T09:12:32","60,44"],
    [19113,"2020-08-21T09:15:30","60,02"],
    [19114,"2020-08-21T09:15:33","60,03"],
    [19115,"2020-08-21T09:18:27","59,58"],
    [19116,"2020-08-21T09:18:36","59,6"],
    [19117,"2020-08-21T09:21:31","59,15"],
    [19118,"2020-08-21T09:21:46","59,13"],
    [19119,"2020-08-21T09:24:41","58,41"],
    [19120,"2020-08-21T09:24:53","58,36"],
    [19121,"2020-08-21T09:27:50","57,72"],
    [19122,"2020-08-21T09:27:53","57,75"],
    [19123,"2020-08-21T09:30:51","56,49"],
    [19124,"2020-08-21T09:30:54","56,48"],
    [19125,"2020-08-21T09:33:52","55,24"],
    [19126,"2020-08-21T09:33:55","55,17"],
    [19127,"2020-08-21T09:36:52","53,82"],
    [19128,"2020-08-21T09:36:55","53,83"],
    [19129,"2020-08-21T09:39:53","52,46"],
    [19130,"2020-08-21T09:39:56","52,48"],
    [19131,"2020-08-21T09:42:54","51,26"],
    [19132,"2020-08-21T09:42:57","51,24"],
    [19133,"2020-08-21T09:45:54","51,69"],
    [19134,"2020-08-21T09:45:57","51,7"],
    [19135,"2020-08-21T09:48:46","51,42"],
    [19136,"2020-08-21T09:48:58","51,38"],
    [19137,"2020-08-21T09:51:56","51,25"],
    [19138,"2020-08-21T09:51:59","51,2"],
    [19139,"2020-08-21T09:54:56","50,75"],
    [19140,"2020-08-21T09:54:59","50,77"],
    [19141,"2020-08-21T09:57:57","50,26"],
    [19142,"2020-08-21T09:58:00","50,31"],
    [19143,"2020-08-21T10:00:58","50"],
    [19144,"2020-08-21T10:01:01","49,95"],
    [19145,"2020-08-21T10:03:58","48,95"],
    [19146,"2020-08-21T10:04:01","48,97"],
    [19147,"2020-08-21T10:06:59","47,49"],
    [19148,"2020-08-21T10:07:02","47,55"],
    [19149,"2020-08-21T10:10:00","45,68"],
    [19150,"2020-08-21T10:10:03","45,62"],
    [19151,"2020-08-21T10:13:00","44,59"],
    [19152,"2020-08-21T10:13:03","44,55"],
    [19153,"2020-08-21T10:16:01","44,34"],
    [19154,"2020-08-21T10:16:04","44,18"],
    [19155,"2020-08-21T10:18:50","44,88"],
    [19156,"2020-08-21T10:19:05","44,87"],
    [19157,"2020-08-21T10:22:02","44,1"],
    [19158,"2020-08-21T10:22:05","44,13"],
    [19159,"2020-08-21T10:25:03","41,84"],
    [19160,"2020-08-21T10:25:06","41,77"],
    [19161,"2020-08-21T10:28:04","38,64"],
    [19162,"2020-08-21T10:28:07","38,54"],
    [19163,"2020-08-21T10:31:04","39,13"],
    [19164,"2020-08-21T10:31:07","39,23"],
    [19165,"2020-08-21T10:34:05","38,02"],
    [19166,"2020-08-21T10:34:08","38,04"],
    [19167,"2020-08-21T10:37:05","35,98"],
    [19168,"2020-08-21T10:37:09","35,89"],
    [19169,"2020-08-21T10:40:06","36,82"],
    [19170,"2020-08-21T10:40:09","36,88"],
    [19171,"2020-08-21T10:43:07","36,39"],
    [19172,"2020-08-21T10:43:10","36,38"],
    [19173,"2020-08-21T10:46:07","36,29"],
    [19174,"2020-08-21T10:46:10","36,19"],
    [19175,"2020-08-21T10:49:08","36,58"],
    [19176,"2020-08-21T10:49:11","36,45"],
    [19177,"2020-08-21T10:52:09","36,29"],
    [19178,"2020-08-21T10:52:12","36,34"],
    [19179,"2020-08-21T10:55:09","38,23"],
    [19180,"2020-08-21T10:55:12","38,36"],
    [19181,"2020-08-21T10:58:10","36,23"],
    [19182,"2020-08-21T10:58:13","36,21"],
    [19183,"2020-08-21T11:01:11","37,02"],
    [19184,"2020-08-21T11:01:14","36,98"],
    [19185,"2020-08-21T11:04:14","36,98"],
    [19186,"2020-08-21T11:04:17","36,95"],
    [19187,"2020-08-21T11:07:15","37,37"],
    [19188,"2020-08-21T11:07:18","37,41"],
    [19189,"2020-08-21T11:10:16","37,28"],
    [19190,"2020-08-21T11:10:19","37,37"],
    [19191,"2020-08-21T11:13:16","35,29"],
    [19192,"2020-08-21T11:13:19","35,39"],
    [19193,"2020-08-21T11:16:17","36,58"],
    [19194,"2020-08-21T11:16:20","36,34"],
    [19195,"2020-08-21T11:19:15","34,71"],
    [19196,"2020-08-21T11:19:21","34,73"],
    [19197,"2020-08-21T11:22:18","34,69"],
    [19198,"2020-08-21T11:22:21","34,55"],
    [19199,"2020-08-21T11:25:19","33,88"],
    [19200,"2020-08-21T11:25:22","33,96"],
    [19201,"2020-08-21T11:28:20","33,35"],
    [19202,"2020-08-21T11:28:23","33,22"],
    [19203,"2020-08-21T11:31:20","34,49"],
    [19204,"2020-08-21T11:31:23","34,38"],
    [19205,"2020-08-21T11:34:21","34,43"],
    [19206,"2020-08-21T11:34:24","34,25"],
    [19207,"2020-08-21T11:37:22","33,79"],
    [19208,"2020-08-21T11:37:25","34,02"],
    [19209,"2020-08-21T11:40:22","33,8"],
    [19210,"2020-08-21T11:40:25","33,98"],
    [19211,"2020-08-21T11:43:23","34,18"],
    [19212,"2020-08-21T11:43:26","34,07"],
    [19213,"2020-08-21T11:46:24","32,38"],
    [19214,"2020-08-21T11:46:27","32,5"],
    [19215,"2020-08-21T11:49:24","32,58"],
    [19216,"2020-08-21T11:49:27","32,6"],
    [19217,"2020-08-21T11:52:25","33,44"],
    [19218,"2020-08-21T11:52:28","33,62"],
    [19219,"2020-08-21T11:55:26","33,83"],
    [19220,"2020-08-21T11:55:29","33,9"],
    [19221,"2020-08-21T11:58:26","32,23"],
    [19222,"2020-08-21T11:58:29","32,15"],
    [19223,"2020-08-21T12:01:27","31,43"],
    [19224,"2020-08-21T12:01:30","31,26"],
    [19225,"2020-08-21T12:04:28","32,36"],
    [19226,"2020-08-21T12:04:34","32,31"],
    [19227,"2020-08-21T12:07:25","32,76"],
    [19228,"2020-08-21T12:07:37","32,8"],
    [19229,"2020-08-21T12:10:35","32,69"],
    [19230,"2020-08-21T12:10:38","32,51"],
    [19231,"2020-08-21T12:13:33","33,38"],
    [19232,"2020-08-21T12:13:42","33,33"],
    [19233,"2020-08-21T12:16:36","32,05"],
    [19234,"2020-08-21T12:16:45","32,1"],
    [19235,"2020-08-21T12:19:40","32,37"],
    [19236,"2020-08-21T12:19:46","32,39"],
    [19237,"2020-08-21T12:22:44","31,44"],
    [19238,"2020-08-21T12:22:47","31,3"],
    [19239,"2020-08-21T12:25:44","32,04"],
    [19240,"2020-08-21T12:25:47","32,11"],
    [19241,"2020-08-21T12:28:45","31,58"],
    [19242,"2020-08-21T12:28:48","31,72"],
    [19243,"2020-08-21T12:31:46","29,08"],
    [19244,"2020-08-21T12:31:49","29,14"],
    [19245,"2020-08-21T12:34:46","31,34"],
    [19246,"2020-08-21T12:34:49","31,28"],
    [19247,"2020-08-21T12:37:47","32,26"],
    [19248,"2020-08-21T12:37:50","32,09"],
    [19249,"2020-08-21T12:40:48","31,84"],
    [19250,"2020-08-21T12:40:51","31,89"],
    [19251,"2020-08-21T12:43:48","31,61"],
    [19252,"2020-08-21T12:43:51","31,52"],
    [19253,"2020-08-21T12:46:52","31,53"],
    [19254,"2020-08-21T12:46:55","31,33"],
    [19255,"2020-08-21T12:49:50","29,95"],
    [19256,"2020-08-21T12:49:56","30"],
    [19257,"2020-08-21T12:52:53","28,1"],
    [19258,"2020-08-21T12:52:56","28,14"],
    [19259,"2020-08-21T12:55:54","30,13"],
    [19260,"2020-08-21T12:55:57","30,18"],
    [19261,"2020-08-21T12:58:55","28,68"],
    [19262,"2020-08-21T12:58:58","28,79"],
    [19263,"2020-08-21T13:01:55","29,87"],
    [19264,"2020-08-21T13:01:58","29,96"],
    [19265,"2020-08-21T13:04:56","29,08"],
    [19266,"2020-08-21T13:04:59","29,16"],
    [19267,"2020-08-21T13:07:57","28,02"],
    [19268,"2020-08-21T13:08:00","27,97"],
    [19269,"2020-08-21T13:10:57","27,49"],
    [19270,"2020-08-21T13:11:00","27,53"],
    [19271,"2020-08-21T13:13:58","27,88"],
    [19272,"2020-08-21T13:14:01","27,68"],
    [19273,"2020-08-21T13:16:59","26,39"],
    [19274,"2020-08-21T13:17:02","26,42"],
    [19275,"2020-08-21T13:19:59","29,59"],
    [19276,"2020-08-21T13:20:02","29,42"],
    [19277,"2020-08-21T13:23:00","28,27"],
    [19278,"2020-08-21T13:23:03","28,36"],
    [19279,"2020-08-21T13:26:01","29,27"],
    [19280,"2020-08-21T13:26:04","29,31"],
    [19281,"2020-08-21T13:29:01","28,26"],
    [19282,"2020-08-21T13:29:07","28,3"],
    [19283,"2020-08-21T13:32:05","26,9"],
    [19284,"2020-08-21T13:32:08","26,85"],
    [19285,"2020-08-21T13:35:06","25,13"],
    [19286,"2020-08-21T13:35:09","25,37"],
    [19287,"2020-08-21T13:38:06","25,75"],
    [19288,"2020-08-21T13:38:09","25,68"],
    [19289,"2020-08-21T13:41:07","25,37"],
    [19290,"2020-08-21T13:41:10","25,27"],
    [19291,"2020-08-21T13:44:08","26,66"],
    [19292,"2020-08-21T13:44:14","26,59"],
    [19293,"2020-08-21T13:47:05","26,63"],
    [19294,"2020-08-21T13:47:14","26,58"],
    [19295,"2020-08-21T13:50:12","26,18"],
    [19296,"2020-08-21T13:50:15","26,21"],
    [19297,"2020-08-21T13:53:13","24,42"],
    [19298,"2020-08-21T13:53:16","24,39"],
    [19299,"2020-08-21T13:56:13","25,03"],
    [19300,"2020-08-21T13:56:19","25,05"],
    [19301,"2020-08-21T13:59:17","25,87"],
    [19302,"2020-08-21T13:59:20","25,92"],
    [19303,"2020-08-21T14:02:18","25,96"],
    [19304,"2020-08-21T14:02:21","25,98"],
    [19305,"2020-08-21T14:05:18","25,41"],
    [19306,"2020-08-21T14:05:21","25,31"],
    [19307,"2020-08-21T14:08:19","25,64"],
    [19308,"2020-08-21T14:08:22","25,71"],
    [19309,"2020-08-21T14:11:20","25,9"],
    [19310,"2020-08-21T14:11:23","25,84"],
    [19311,"2020-08-21T14:14:20","27,08"],
    [19312,"2020-08-21T14:14:26","27,13"],
    [19313,"2020-08-21T14:17:24","24,97"],
    [19314,"2020-08-21T14:17:27","25,06"],
    [19315,"2020-08-21T14:20:25","24,63"],
    [19316,"2020-08-21T14:20:28","24,69"],
    [19317,"2020-08-21T14:23:25","26,28"],
    [19318,"2020-08-21T14:23:28","26,31"],
    [19319,"2020-08-21T14:26:26","26,47"],
    [19320,"2020-08-21T14:26:29","26,38"],
    [19321,"2020-08-21T14:29:27","25,59"],
    [19322,"2020-08-21T14:29:30","25,56"],
    [19323,"2020-08-21T14:32:27","24,66"],
    [19324,"2020-08-21T14:32:30","24,74"],
    [19325,"2020-08-21T14:35:28","25,51"],
    [19326,"2020-08-21T14:35:31","25,68"],
    [19327,"2020-08-21T14:38:23","26,25"],
    [19328,"2020-08-21T14:38:35","26,27"],
    [19329,"2020-08-21T14:41:32","26,24"],
    [19330,"2020-08-21T14:41:35","26,03"],
    [19331,"2020-08-21T14:44:33","25,22"],
    [19332,"2020-08-21T14:44:36","25,18"],
    [19333,"2020-08-21T14:47:34","24,9"],
    [19334,"2020-08-21T14:47:37","24,98"],
    [19335,"2020-08-21T14:50:34","23,17"],
    [19336,"2020-08-21T14:50:37","23,19"],
    [19337,"2020-08-21T14:53:32","23,89"],
    [19338,"2020-08-21T14:53:38","23,91"],
    [19339,"2020-08-21T14:56:33","24,47"],
    [19340,"2020-08-21T14:56:39","24,51"],
    [19341,"2020-08-21T14:59:36","26,4"],
    [19342,"2020-08-21T14:59:39","26,42"],
    [19343,"2020-08-21T15:02:37","26,3"],
    [19344,"2020-08-21T15:02:40","26,34"],
    [19345,"2020-08-21T15:05:38","26,54"],
    [19346,"2020-08-21T15:05:41","26,7"],
    [19347,"2020-08-21T15:08:38","27,34"],
    [19348,"2020-08-21T15:08:41","27,29"],
    [19349,"2020-08-21T15:11:39","28,51"],
    [19350,"2020-08-21T15:11:48","28,57"],
    [19351,"2020-08-21T15:14:43","27,71"],
    [19352,"2020-08-21T15:14:49","27,76"],
    [19353,"2020-08-21T15:17:46","29,64"],
    [19354,"2020-08-21T15:17:55","29,61"],
    [19355,"2020-08-21T15:20:47","30,74"],
    [19356,"2020-08-21T15:20:56","30,78"],
    [19357,"2020-08-21T15:23:54","31,12"],
    [19358,"2020-08-21T15:23:57","31,22"],
    [19359,"2020-08-21T15:26:54","29,94"],
    [19360,"2020-08-21T15:26:57","29,79"],
    [19361,"2020-08-21T15:29:55","29,5"],
    [19362,"2020-08-21T15:29:58","29,65"],
    [19363,"2020-08-21T15:32:56","29,62"],
    [19364,"2020-08-21T15:32:59","29,68"],
    [19365,"2020-08-21T15:35:56","31,6"],
    [19366,"2020-08-21T15:35:59","31,65"],
    [19367,"2020-08-21T15:38:57","31"],
    [19368,"2020-08-21T15:39:00","30,96"],
    [19369,"2020-08-21T15:41:58","32,26"],
    [19370,"2020-08-21T15:42:01","32,34"],
    [19371,"2020-08-21T15:44:52","33,01"],
    [19372,"2020-08-21T15:45:04","33,05"],
    [19373,"2020-08-21T15:47:56","34,59"],
    [19374,"2020-08-21T15:48:05","34,54"],
    [19375,"2020-08-21T15:51:03","33,7"],
    [19376,"2020-08-21T15:51:06","33,53"],
    [19377,"2020-08-21T15:54:03","35,2"],
    [19378,"2020-08-21T15:54:06","35,22"],
    [19379,"2020-08-21T15:57:01","33,54"],
    [19380,"2020-08-21T15:57:07","33,59"],
    [19381,"2020-08-21T16:00:05","32,81"],
    [19382,"2020-08-21T16:00:08","32,9"],
    [19383,"2020-08-21T16:03:05","33,72"],
    [19384,"2020-08-21T16:03:08","33,76"],
    [19385,"2020-08-21T16:06:06","32,93"],
    [19386,"2020-08-21T16:06:09","32,97"],
    [19387,"2020-08-21T16:09:07","31,43"],
    [19388,"2020-08-21T16:09:10","31,5"],
    [19389,"2020-08-21T16:12:04","32,24"],
    [19390,"2020-08-21T16:12:10","32,32"],
    [19391,"2020-08-21T16:15:02","31,75"],
    [19392,"2020-08-21T16:15:11","31,67"],
    [19393,"2020-08-21T16:18:09","29,68"],
    [19394,"2020-08-21T16:18:15","29,7"],
    [19395,"2020-08-21T16:21:12","28,66"],
    [19396,"2020-08-21T16:21:15","28,7"],
    [19397,"2020-08-21T16:24:13","31,06"],
    [19398,"2020-08-21T16:24:16","31,11"],
    [19399,"2020-08-21T16:27:14","32,11"],
    [19400,"2020-08-21T16:27:17","32,15"],
    [19401,"2020-08-21T16:30:14","32,19"],
    [19402,"2020-08-21T16:30:17","32,24"],
    [19403,"2020-08-21T16:33:15","33,52"],
    [19404,"2020-08-21T16:33:18","33,58"],
    [19405,"2020-08-21T16:36:16","33,97"],
    [19406,"2020-08-21T16:36:19","33,94"],
    [19407,"2020-08-21T16:39:16","32,2"],
    [19408,"2020-08-21T16:39:19","32,24"],
    [19409,"2020-08-21T16:42:17","32,69"],
    [19410,"2020-08-21T16:42:20","32,73"],
    [19411,"2020-08-21T16:45:12","34,15"],
    [19412,"2020-08-21T16:45:30","34,19"],
    [19413,"2020-08-21T16:48:27","33,44"],
    [19414,"2020-08-21T16:48:30","33,35"],
    [19415,"2020-08-21T16:51:28","33,46"],
    [19416,"2020-08-21T16:51:31","33,4"],
    [19417,"2020-08-21T16:54:29","33,14"],
    [19418,"2020-08-21T16:54:32","33,26"],
    [19419,"2020-08-21T16:57:29","33,82"],
    [19420,"2020-08-21T16:57:32","33,77"],
    [19421,"2020-08-21T17:00:30","33,47"],
    [19422,"2020-08-21T17:00:45","33,46"],
    [19423,"2020-08-21T17:03:43","34,4"],
    [19424,"2020-08-21T17:03:46","34,45"],
    [19425,"2020-08-21T17:06:43","34,55"],
    [19426,"2020-08-21T17:06:46","34,52"],
    [19427,"2020-08-21T17:09:44","33,15"],
    [19428,"2020-08-21T17:09:47","32,93"],
    [19429,"2020-08-21T17:12:45","33,66"],
    [19430,"2020-08-21T17:12:48","33,68"],
    [19431,"2020-08-21T17:15:42","33,17"],
    [19432,"2020-08-21T17:15:48","33,15"],
    [19433,"2020-08-21T17:18:37","32,46"],
    [19434,"2020-08-21T17:18:49","32,44"],
    [19435,"2020-08-21T17:21:47","32,75"],
    [19436,"2020-08-21T17:21:50","32,59"],
    [19437,"2020-08-21T17:24:47","32,5"],
    [19438,"2020-08-21T17:24:50","32,47"],
    [19439,"2020-08-21T17:27:39","31,01"],
    [19440,"2020-08-21T17:27:51","31,05"],
    [19441,"2020-08-21T17:30:49","30,6"],
    [19442,"2020-08-21T17:30:52","30,51"],
    [19443,"2020-08-21T17:33:49","29,59"],
    [19444,"2020-08-21T17:33:58","29,57"],
    [19445,"2020-08-21T17:36:56","29,43"],
    [19446,"2020-08-21T17:36:59","29,4"],
    [19447,"2020-08-21T17:39:57","29,28"],
    [19448,"2020-08-21T17:40:00","29,22"],
    [19449,"2020-08-21T17:42:57","29,69"],
    [19450,"2020-08-21T17:43:00","29,68"],
    [19451,"2020-08-21T17:45:58","29,68"],
    [19452,"2020-08-21T17:46:04","29,73"],
    [19453,"2020-08-21T17:48:59","30,34"],
    [19454,"2020-08-21T17:49:05","30,3"],
    [19455,"2020-08-21T17:52:02","30,82"],
    [19456,"2020-08-21T17:52:05","30,8"],
    [19457,"2020-08-21T17:55:03","30,92"],
    [19458,"2020-08-21T17:55:06","30,89"],
    [19459,"2020-08-21T17:58:01","30,88"],
    [19460,"2020-08-21T17:58:07","30,83"],
    [19461,"2020-08-21T18:01:04","31,36"],
    [19462,"2020-08-21T18:01:07","31,34"],
    [19463,"2020-08-21T18:04:05","30,99"],
    [19464,"2020-08-21T18:04:08","30,96"],
    [19465,"2020-08-21T18:07:06","31,14"],
    [19466,"2020-08-21T18:07:09","31,17"],
    [19467,"2020-08-21T18:10:03","30,62"],
    [19468,"2020-08-21T18:10:09","30,64"],
    [19469,"2020-08-21T18:13:07","30,54"],
    [19470,"2020-08-21T18:13:10","30,59"],
    [19471,"2020-08-21T18:16:08","30,37"],
    [19472,"2020-08-21T18:16:14","30,32"],
    [19473,"2020-08-21T18:19:05","30,37"],
    [19474,"2020-08-21T18:19:17","30,35"],
    [19475,"2020-08-21T18:22:15","30,66"],
    [19476,"2020-08-21T18:22:21","30,69"],
    [19477,"2020-08-21T18:25:19","29,91"],
    [19478,"2020-08-21T18:25:25","29,93"],
    [19479,"2020-08-21T18:28:22","29,61"],
    [19480,"2020-08-21T18:28:37","29,58"],
    [19481,"2020-08-21T18:31:32","29,36"],
    [19482,"2020-08-21T18:31:41","29,38"],
    [19483,"2020-08-21T18:34:36","29,75"],
    [19484,"2020-08-21T18:34:48","29,79"],
    [19485,"2020-08-21T18:37:42","29,81"],
    [19486,"2020-08-21T18:37:48","29,77"],
    [19487,"2020-08-21T18:40:46","29,83"],
    [19488,"2020-08-21T18:40:49","29,81"],
    [19489,"2020-08-21T18:43:47","29,69"],
    [19490,"2020-08-21T18:43:50","29,74"],
    [19491,"2020-08-21T18:46:44","29,59"],
    [19492,"2020-08-21T18:46:53","29,56"],
    [19493,"2020-08-21T18:49:51","29,12"],
    [19494,"2020-08-21T18:50:06","29,15"],
    [19495,"2020-08-21T18:53:04","29,03"],
    [19496,"2020-08-21T18:53:07","29"],
    [19497,"2020-08-21T18:56:04","29,36"],
    [19498,"2020-08-21T18:56:10","29,32"],
    [19499,"2020-08-21T18:59:05","29,12"],
    [19500,"2020-08-21T18:59:11","29,15"],
    [19501,"2020-08-21T19:02:09","29,25"],
    [19502,"2020-08-21T19:02:12","29,22"],
    [19503,"2020-08-21T19:05:09","29,17"],
    [19504,"2020-08-21T19:05:12","29,19"],
    [19505,"2020-08-21T19:08:10","29,01"],
    [19506,"2020-08-21T19:08:16","28,98"],
    [19507,"2020-08-21T19:11:14","29,29"],
    [19508,"2020-08-21T19:11:17","29,26"],
    [19509,"2020-08-21T19:14:14","29,53"],
    [19510,"2020-08-21T19:14:23","29,51"],
    [19511,"2020-08-21T19:17:21","29,69"],
    [19512,"2020-08-21T19:17:30","29,68"],
    [19513,"2020-08-21T19:20:25","29,64"],
    [19514,"2020-08-21T19:20:31","29,62"],
    [19515,"2020-08-21T19:23:16","29,36"],
    [19516,"2020-08-21T19:23:31","29,37"],
    [19517,"2020-08-21T19:26:29","29,6"],
    [19518,"2020-08-21T19:26:32","29,58"],
    [19519,"2020-08-21T19:29:18","29,7"],
    [19520,"2020-08-21T19:29:39","29,72"],
    [19521,"2020-08-21T19:32:36","30,12"],
    [19522,"2020-08-21T19:32:39","30,15"],
    [19523,"2020-08-21T19:35:37","30,89"],
    [19524,"2020-08-21T19:35:40","30,9"],
    [19525,"2020-08-21T19:38:35","30,96"],
    [19526,"2020-08-21T19:38:41","30,97"],
    [19527,"2020-08-21T19:41:38","31,45"],
    [19528,"2020-08-21T19:41:41","31,46"],
    [19529,"2020-08-21T19:44:39","31,75"],
    [19530,"2020-08-21T19:44:42","31,71"],
    [19531,"2020-08-21T19:47:40","33,1"],
    [19532,"2020-08-21T19:47:43","33,13"],
    [19533,"2020-08-21T19:50:37","33,47"],
    [19534,"2020-08-21T19:50:43","33,45"],
    [19535,"2020-08-21T19:53:41","33,56"],
    [19536,"2020-08-21T19:53:44","33,59"],
    [19537,"2020-08-21T19:56:42","32,92"],
    [19538,"2020-08-21T19:56:45","32,9"],
    [19539,"2020-08-21T19:59:42","33,08"],
    [19540,"2020-08-21T19:59:45","33,06"],
    [19541,"2020-08-21T20:02:43","32,7"],
    [19542,"2020-08-21T20:02:46","32,73"],
    [19543,"2020-08-21T20:05:35","31,93"],
    [19544,"2020-08-21T20:05:50","31,87"],
    [19545,"2020-08-21T20:08:47","32,15"],
    [19546,"2020-08-21T20:08:53","32,13"],
    [19547,"2020-08-21T20:11:48","33,06"],
    [19548,"2020-08-21T20:12:00","33,04"],
    [19549,"2020-08-21T20:14:58","33,44"],
    [19550,"2020-08-21T20:15:07","33,47"],
    [19551,"2020-08-21T20:18:04","33,24"],
    [19552,"2020-08-21T20:18:07","33,25"],
    [19553,"2020-08-21T20:20:59","32,82"],
    [19554,"2020-08-21T20:21:17","32,81"],
    [19555,"2020-08-21T20:24:12","32,78"],
    [19556,"2020-08-21T20:24:18","32,76"],
    [19557,"2020-08-21T20:27:15","32,62"],
    [19558,"2020-08-21T20:27:21","32,6"],
    [19559,"2020-08-21T20:30:10","32,66"],
    [19560,"2020-08-21T20:30:25","32,7"],
    [19561,"2020-08-21T20:33:23","31,66"],
    [19562,"2020-08-21T20:33:26","31,69"],
    [19563,"2020-08-21T20:36:17","31,61"],
    [19564,"2020-08-21T20:36:35","31,59"],
    [19565,"2020-08-21T20:39:33","30,64"],
    [19566,"2020-08-21T20:39:36","30,62"],
    [19567,"2020-08-21T20:42:34","30,63"],
    [19568,"2020-08-21T20:42:40","30,7"],
    [19569,"2020-08-21T20:45:37","30,2"],
    [19570,"2020-08-21T20:45:40","30,22"],
    [19571,"2020-08-21T20:48:38","29,65"],
    [19572,"2020-08-21T20:48:41","29,68"],
    [19573,"2020-08-21T20:51:39","30,74"],
    [19574,"2020-08-21T20:51:42","30,77"],
    [19575,"2020-08-21T20:54:39","31,26"],
    [19576,"2020-08-21T20:54:42","31,33"],
    [19577,"2020-08-21T20:57:40","31"],
    [19578,"2020-08-21T20:57:43","31,03"],
    [19579,"2020-08-21T20:59:59","32,03"],
    [19580,"2020-08-21T21:00:41","32,12"],
    [19581,"2020-08-21T21:00:44","32,06"],
    [19582,"2020-08-21T21:03:41","32,9"],
    [19583,"2020-08-21T21:03:44","32,95"],
    [19584,"2020-08-21T21:06:42","34,44"],
    [19585,"2020-08-21T21:06:45","34,47"],
    [19586,"2020-08-21T21:09:43","34,23"],
    [19587,"2020-08-21T21:09:49","34,3"],
    [19588,"2020-08-21T21:12:46","35,94"],
    [19589,"2020-08-21T21:12:49","35,97"],
    [19590,"2020-08-21T21:15:47","36,34"],
    [19591,"2020-08-21T21:15:50","36,36"],
    [19592,"2020-08-21T21:18:48","37,28"],
    [19593,"2020-08-21T21:18:57","37,3"],
    [19594,"2020-08-21T21:21:54","36,72"],
    [19595,"2020-08-21T21:21:57","36,63"],
    [19596,"2020-08-21T21:24:55","36,31"],
    [19597,"2020-08-21T21:25:07","36,27"],
    [19598,"2020-08-21T21:28:05","36,39"],
    [19599,"2020-08-21T21:28:14","36,44"],
    [19600,"2020-08-21T21:31:11","36,58"],
    [19601,"2020-08-21T21:31:14","36,54"],
    [19602,"2020-08-21T21:34:12","36,32"],
    [19603,"2020-08-21T21:34:15","36,27"],
    [19604,"2020-08-21T21:37:07","36,04"],
    [19605,"2020-08-21T21:37:25","36,02"],
    [19606,"2020-08-21T21:40:19","35,46"],
    [19607,"2020-08-21T21:40:46","35,45"],
    [19608,"2020-08-21T21:43:44","36,27"],
    [19609,"2020-08-21T21:43:47","36,34"],
    [19610,"2020-08-21T21:46:30","35,7"],
    [19611,"2020-08-21T21:46:57","35,74"],
    [19612,"2020-08-21T21:49:51","34,02"],
    [19613,"2020-08-21T21:50:03","34,07"],
    [19614,"2020-08-21T21:53:01","33,94"],
    [19615,"2020-08-21T21:53:13","33,9"],
    [19616,"2020-08-21T21:56:02","34,7"],
    [19617,"2020-08-21T21:56:14","34,75"],
    [19618,"2020-08-21T21:59:02","36,14"],
    [19619,"2020-08-21T21:59:21","36,09"],
    [19620,"2020-08-21T22:02:18","36,28"],
    [19621,"2020-08-21T22:02:21","36,24"],
    [19622,"2020-08-21T22:05:19","35,87"],
    [19623,"2020-08-21T22:05:22","35,91"],
    [19624,"2020-08-21T22:08:13","36,63"],
    [19625,"2020-08-21T22:08:34","36,66"],
    [19626,"2020-08-21T22:11:32","37,97"],
    [19627,"2020-08-21T22:11:35","38,01"],
    [19628,"2020-08-21T22:14:27","38,28"],
    [19629,"2020-08-21T22:14:39","38,32"],
    [19630,"2020-08-21T22:17:36","38,52"],
    [19631,"2020-08-21T22:17:39","38,55"],
    [19632,"2020-08-21T22:20:37","38,05"],
    [19633,"2020-08-21T22:20:40","38,04"],
    [19634,"2020-08-21T22:23:38","38,3"],
    [19635,"2020-08-21T22:23:41","38,34"],
    [19636,"2020-08-21T22:26:38","38,64"],
    [19637,"2020-08-21T22:26:41","38,75"],
    [19638,"2020-08-21T22:29:39","38,13"],
    [19639,"2020-08-21T22:29:48","38,17"],
    [19640,"2020-08-21T22:32:46","39,54"],
    [19641,"2020-08-21T22:32:52","39,5"],
    [19642,"2020-08-21T22:35:46","39,68"],
    [19643,"2020-08-21T22:35:52","39,63"],
    [19644,"2020-08-21T22:38:50","38,89"],
    [19645,"2020-08-21T22:38:53","38,92"],
    [19646,"2020-08-21T22:41:36","38,64"],
    [19647,"2020-08-21T22:41:54","38,68"],
    [19648,"2020-08-21T22:44:51","39,04"],
    [19649,"2020-08-21T22:44:54","38,96"],
    [19650,"2020-08-21T22:47:43","38,73"],
    [19651,"2020-08-21T22:48:01","38,76"],
    [19652,"2020-08-21T22:50:59","38,26"],
    [19653,"2020-08-21T22:51:02","38,24"],
    [19654,"2020-08-21T22:53:59","37,48"],
    [19655,"2020-08-21T22:54:02","37,44"],
    [19656,"2020-08-21T22:56:57","37,36"],
    [19657,"2020-08-21T22:57:03","37,32"],
    [19658,"2020-08-21T23:00:01","37,31"],
    [19659,"2020-08-21T23:00:04","37,23"],
    [19660,"2020-08-21T23:03:01","36,79"],
    [19661,"2020-08-21T23:03:04","36,88"],
    [19662,"2020-08-21T23:05:59","37,55"],
    [19663,"2020-08-21T23:06:11","37,52"],
    [19664,"2020-08-21T23:09:09","36,34"],
    [19665,"2020-08-21T23:09:12","36,22"],
    [19666,"2020-08-21T23:12:09","35,55"],
    [19667,"2020-08-21T23:12:12","35,59"],
    [19668,"2020-08-21T23:15:04","35,69"],
    [19669,"2020-08-21T23:15:28","35,71"],
    [19670,"2020-08-21T23:18:26","34,93"],
    [19671,"2020-08-21T23:18:35","34,97"],
    [19672,"2020-08-21T23:21:33","35,44"],
    [19673,"2020-08-21T23:21:36","35,39"],
    [19674,"2020-08-21T23:24:33","35,12"],
    [19675,"2020-08-21T23:24:36","35,16"],
    [19676,"2020-08-21T23:27:34","34,99"],
    [19677,"2020-08-21T23:27:37","35,07"],
    [19678,"2020-08-21T23:30:35","36,02"],
    [19679,"2020-08-21T23:30:38","36,05"],
    [19680,"2020-08-21T23:33:32","36,03"],
    [19681,"2020-08-21T23:33:38","36,08"],
    [19682,"2020-08-21T23:36:36","35,81"],
    [19683,"2020-08-21T23:36:39","35,85"],
    [19684,"2020-08-21T23:39:37","35,36"],
    [19685,"2020-08-21T23:39:40","35,44"],
    [19686,"2020-08-21T23:42:37","35,95"],
    [19687,"2020-08-21T23:42:40","35,97"],
    [19688,"2020-08-21T23:45:38","35,98"],
    [19689,"2020-08-21T23:45:41","35,99"],
    [19690,"2020-08-21T23:48:39","35,72"],
    [19691,"2020-08-21T23:48:42","35,77"],
    [19692,"2020-08-21T23:51:39","35,26"],
    [19693,"2020-08-21T23:51:42","35,23"],
    [19694,"2020-08-21T23:54:40","35,83"],
    [19695,"2020-08-21T23:54:43","35,78"],
    [19696,"2020-08-21T23:57:41","35,66"],
    [19697,"2020-08-21T23:57:44","35,65"],
    [19698,"2020-08-22T00:00:41","34,97"],
    [19699,"2020-08-22T00:00:44","35,02"],
    [19700,"2020-08-22T00:03:36","34,43"],
    [19701,"2020-08-22T00:03:48","34,48"],
    [19702,"2020-08-22T00:06:40","33,9"],
    [19703,"2020-08-22T00:06:49","33,95"],
    [19704,"2020-08-22T00:09:46","34,4"],
    [19705,"2020-08-22T00:09:49","34,33"],
    [19706,"2020-08-22T00:12:47","33,76"],
    [19707,"2020-08-22T00:12:50","33,69"],
    [19708,"2020-08-22T00:15:44","34,17"],
    [19709,"2020-08-22T00:15:50","34,21"],
    [19710,"2020-08-22T00:18:45","33,99"],
    [19711,"2020-08-22T00:18:51","33,94"],
    [19712,"2020-08-22T00:21:43","33,59"],
    [19713,"2020-08-22T00:21:55","33,61"],
    [19714,"2020-08-22T00:24:50","33,68"],
    [19715,"2020-08-22T00:25:05","33,73"],
    [19716,"2020-08-22T00:28:02","33,65"],
    [19717,"2020-08-22T00:28:05","33,59"],
    [19718,"2020-08-22T00:31:03","33,91"],
    [19719,"2020-08-22T00:31:06","33,84"],
    [19720,"2020-08-22T00:33:58","33,32"],
    [19721,"2020-08-22T00:34:07","33,22"],
    [19722,"2020-08-22T00:36:58","32,59"],
    [19723,"2020-08-22T00:37:13","32,64"],
    [19724,"2020-08-22T00:40:05","33,14"],
    [19725,"2020-08-22T00:40:20","33,16"],
    [19726,"2020-08-22T00:43:18","32,69"],
    [19727,"2020-08-22T00:43:21","32,64"],
    [19728,"2020-08-22T00:46:18","32,65"],
    [19729,"2020-08-22T00:46:21","32,6"],
    [19730,"2020-08-22T00:49:19","32,07"],
    [19731,"2020-08-22T00:49:22","31,98"],
    [19732,"2020-08-22T00:52:20","31,56"],
    [19733,"2020-08-22T00:52:23","31,54"],
    [19734,"2020-08-22T00:55:20","32,09"],
    [19735,"2020-08-22T00:55:32","32,12"],
    [19736,"2020-08-22T00:58:39","32,12"],
    [19737,"2020-08-22T00:58:42","32,14"],
    [19738,"2020-08-22T01:01:34","31,94"],
    [19739,"2020-08-22T01:01:46","31,98"],
    [19740,"2020-08-22T01:04:43","32,9"],
    [19741,"2020-08-22T01:04:46","32,85"],
    [19742,"2020-08-22T01:07:41","32,26"],
    [19743,"2020-08-22T01:07:47","32,28"],
    [19744,"2020-08-22T01:10:45","31,72"],
    [19745,"2020-08-22T01:10:48","31,68"],
    [19746,"2020-08-22T01:13:45","32,11"],
    [19747,"2020-08-22T01:13:48","32"],
    [19748,"2020-08-22T01:16:37","31,76"],
    [19749,"2020-08-22T01:16:49","31,72"],
    [19750,"2020-08-22T01:19:47","30,52"],
    [19751,"2020-08-22T01:20:02","30,56"],
    [19752,"2020-08-22T01:22:59","31,86"],
    [19753,"2020-08-22T01:23:02","31,78"],
    [19754,"2020-08-22T01:26:00","30,71"],
    [19755,"2020-08-22T01:26:09","30,75"],
    [19756,"2020-08-22T01:28:55","31,71"],
    [19757,"2020-08-22T01:29:22","31,76"],
    [19758,"2020-08-22T01:32:19","32,3"],
    [19759,"2020-08-22T01:32:34","32,35"],
    [19760,"2020-08-22T01:35:32","33,1"],
    [19761,"2020-08-22T01:35:38","33,08"],
    [19762,"2020-08-22T01:38:33","32,91"],
    [19763,"2020-08-22T01:38:39","32,88"],
    [19764,"2020-08-22T01:41:33","34,15"],
    [19765,"2020-08-22T01:41:39","34,13"],
    [19766,"2020-08-22T01:44:37","33,53"],
    [19767,"2020-08-22T01:44:40","33,48"],
    [19768,"2020-08-22T01:47:32","33,55"],
    [19769,"2020-08-22T01:47:44","33,51"],
    [19770,"2020-08-22T01:50:41","33,06"],
    [19771,"2020-08-22T01:50:44","33,09"],
    [19772,"2020-08-22T01:53:39","33,59"],
    [19773,"2020-08-22T01:53:45","33,64"],
    [19774,"2020-08-22T01:56:43","32,99"],
    [19775,"2020-08-22T01:56:46","32,96"],
    [19776,"2020-08-22T01:59:37","33,68"],
    [19777,"2020-08-22T01:59:46","33,71"],
    [19778,"2020-08-22T02:02:44","33,36"],
    [19779,"2020-08-22T02:02:50","33,41"],
    [19780,"2020-08-22T02:05:48","33,12"],
    [19781,"2020-08-22T02:06:03","33,08"],
    [19782,"2020-08-22T02:09:00","33,62"],
    [19783,"2020-08-22T02:09:06","33,6"],
    [19784,"2020-08-22T02:12:04","33,89"],
    [19785,"2020-08-22T02:12:07","33,9"],
    [19786,"2020-08-22T02:15:05","34,13"],
    [19787,"2020-08-22T02:15:08","34,12"],
    [19788,"2020-08-22T02:18:05","34,08"],
    [19789,"2020-08-22T02:18:11","34,1"],
    [19790,"2020-08-22T02:21:06","33,43"],
    [19791,"2020-08-22T02:21:12","33,48"],
    [19792,"2020-08-22T02:24:10","34,07"],
    [19793,"2020-08-22T02:24:13","34,11"],
    [19794,"2020-08-22T02:27:10","34,43"],
    [19795,"2020-08-22T02:27:13","34,37"],
    [19796,"2020-08-22T02:30:11","33,96"],
    [19797,"2020-08-22T02:30:17","33,98"],
    [19798,"2020-08-22T02:32:57","34,24"],
    [19799,"2020-08-22T02:33:21","34,28"],
    [19800,"2020-08-22T02:36:15","33,63"],
    [19801,"2020-08-22T02:36:21","33,65"],
    [19802,"2020-08-22T02:39:16","33,9"],
    [19803,"2020-08-22T02:39:28","33,94"],
    [19804,"2020-08-22T02:42:23","35,04"],
    [19805,"2020-08-22T02:42:29","35,08"],
    [19806,"2020-08-22T02:45:26","35,19"],
    [19807,"2020-08-22T02:45:29","35,17"],
    [19808,"2020-08-22T02:48:00","35,57"],
    [19809,"2020-08-22T02:48:33","35,62"],
    [19810,"2020-08-22T02:51:31","36,19"],
    [19811,"2020-08-22T02:51:34","36,16"],
    [19812,"2020-08-22T02:54:28","36,74"],
    [19813,"2020-08-22T02:54:41","36,79"],
    [19814,"2020-08-22T02:57:38","37,1"],
    [19815,"2020-08-22T02:57:53","37,07"],
    [19816,"2020-08-22T03:00:48","37,01"],
    [19817,"2020-08-22T03:00:57","36,99"],
    [19818,"2020-08-22T03:03:55","36,62"],
    [19819,"2020-08-22T03:03:58","36,64"],
    [19820,"2020-08-22T03:06:58","36,64"],
    [19821,"2020-08-22T03:07:01","36,68"],
    [19822,"2020-08-22T03:09:59","36,96"],
    [19823,"2020-08-22T03:10:02","36,97"],
    [19824,"2020-08-22T03:12:57","37,4"],
    [19825,"2020-08-22T03:13:03","37,35"],
    [19826,"2020-08-22T03:16:00","37,35"],
    [19827,"2020-08-22T03:16:06","37,4"],
    [19828,"2020-08-22T03:18:58","36,22"],
    [19829,"2020-08-22T03:19:07","36,27"],
    [19830,"2020-08-22T03:22:05","37,12"],
    [19831,"2020-08-22T03:22:08","37,17"],
    [19832,"2020-08-22T03:25:05","37,25"],
    [19833,"2020-08-22T03:25:17","37,27"],
    [19834,"2020-08-22T03:28:06","37,29"],
    [19835,"2020-08-22T03:28:21","37,34"],
    [19836,"2020-08-22T03:31:19","37,54"],
    [19837,"2020-08-22T03:31:25","37,52"],
    [19838,"2020-08-22T03:34:22","36,73"],
    [19839,"2020-08-22T03:34:25","36,76"],
    [19840,"2020-08-22T03:37:17","36,96"],
    [19841,"2020-08-22T03:37:29","37"],
    [19842,"2020-08-22T03:40:18","36,83"],
    [19843,"2020-08-22T03:40:30","36,79"],
    [19844,"2020-08-22T03:43:27","37"],
    [19845,"2020-08-22T03:43:30","37,03"],
    [19846,"2020-08-22T03:46:28","37,71"],
    [19847,"2020-08-22T03:46:31","37,77"],
    [19848,"2020-08-22T03:49:23","37,35"],
    [19849,"2020-08-22T03:49:32","37,41"],
    [19850,"2020-08-22T03:52:11","37,49"],
    [19851,"2020-08-22T03:52:32","37,54"],
    [19852,"2020-08-22T03:55:30","37,73"],
    [19853,"2020-08-22T03:55:33","37,67"],
    [19854,"2020-08-22T03:58:31","37,93"],
    [19855,"2020-08-22T03:58:34","37,99"],
    [19856,"2020-08-22T04:01:28","37,8"],
    [19857,"2020-08-22T04:01:34","37,75"],
    [19858,"2020-08-22T04:04:29","37,39"],
    [19859,"2020-08-22T04:04:35","37,42"],
    [19860,"2020-08-22T04:07:33","37,34"],
    [19861,"2020-08-22T04:07:36","37,38"],
    [19862,"2020-08-22T04:10:33","37,47"],
    [19863,"2020-08-22T04:10:39","37,43"],
    [19864,"2020-08-22T04:13:37","37,37"],
    [19865,"2020-08-22T04:13:40","37,33"],
    [19866,"2020-08-22T04:16:38","37,27"],
    [19867,"2020-08-22T04:16:41","37,29"],
    [19868,"2020-08-22T04:19:38","36,55"],
    [19869,"2020-08-22T04:19:41","36,58"],
    [19870,"2020-08-22T04:22:39","36,92"],
    [19871,"2020-08-22T04:22:42","36,84"],
    [19872,"2020-08-22T04:25:40","37,47"],
    [19873,"2020-08-22T04:25:43","37,56"],
    [19874,"2020-08-22T04:28:40","37,18"],
    [19875,"2020-08-22T04:28:43","37,25"],
    [19876,"2020-08-22T04:31:41","37,74"],
    [19877,"2020-08-22T04:31:44","37,75"],
    [19878,"2020-08-22T04:34:36","38,32"],
    [19879,"2020-08-22T04:34:45","38,37"],
    [19880,"2020-08-22T04:37:39","38,01"],
    [19881,"2020-08-22T04:37:45","38,02"],
    [19882,"2020-08-22T04:40:40","38,64"],
    [19883,"2020-08-22T04:40:46","38,69"],
    [19884,"2020-08-22T04:43:44","39,16"],
    [19885,"2020-08-22T04:43:47","39,19"],
    [19886,"2020-08-22T04:46:41","39,28"],
    [19887,"2020-08-22T04:46:47","39,23"],
    [19888,"2020-08-22T04:49:45","40,06"],
    [19889,"2020-08-22T04:49:48","40,05"],
    [19890,"2020-08-22T04:52:43","39,68"],
    [19891,"2020-08-22T04:52:49","39,66"],
    [19892,"2020-08-22T04:55:46","39,73"],
    [19893,"2020-08-22T04:55:49","39,78"],
    [19894,"2020-08-22T04:58:32","40,25"],
    [19895,"2020-08-22T04:58:56","40,3"],
    [19896,"2020-08-22T05:01:54","40,68"],
    [19897,"2020-08-22T05:02:03","40,67"],
    [19898,"2020-08-22T05:05:03","40,66"],
    [19899,"2020-08-22T05:05:06","40,71"],
    [19900,"2020-08-22T05:08:04","41,95"],
    [19901,"2020-08-22T05:08:13","41,9"],
    [19902,"2020-08-22T05:11:05","41,62"],
    [19903,"2020-08-22T05:11:14","41,67"],
    [19904,"2020-08-22T05:14:08","42,31"],
    [19905,"2020-08-22T05:14:23","42,35"],
    [19906,"2020-08-22T05:17:21","42,4"],
    [19907,"2020-08-22T05:17:27","42,44"],
    [19908,"2020-08-22T05:20:25","41,54"],
    [19909,"2020-08-22T05:20:28","41,58"],
    [19910,"2020-08-22T05:23:22","41,47"],
    [19911,"2020-08-22T05:23:31","41,52"],
    [19912,"2020-08-22T05:26:29","42,01"],
    [19913,"2020-08-22T05:26:32","42,02"],
    [19914,"2020-08-22T05:29:30","41,47"],
    [19915,"2020-08-22T05:29:45","41,57"],
    [19916,"2020-08-22T05:32:45","41,56"],
    [19917,"2020-08-22T05:32:57","41,52"],
    [19918,"2020-08-22T05:35:40","41,37"],
    [19919,"2020-08-22T05:36:13","41,36"],
    [19920,"2020-08-22T05:39:11","42,08"],
    [19921,"2020-08-22T05:39:14","42"],
    [19922,"2020-08-22T05:42:11","42,22"],
    [19923,"2020-08-22T05:42:14","42,24"],
    [19924,"2020-08-22T05:45:12","42,19"],
    [19925,"2020-08-22T05:45:18","42,15"],
    [19926,"2020-08-22T05:48:16","42"],
    [19927,"2020-08-22T05:48:22","41,97"],
    [19928,"2020-08-22T05:51:19","40,42"],
    [19929,"2020-08-22T05:51:22","40,38"],
    [19930,"2020-08-22T05:54:17","40,59"],
    [19931,"2020-08-22T05:54:26","40,5"],
    [19932,"2020-08-22T05:57:24","40,27"],
    [19933,"2020-08-22T05:57:30","40,24"],
    [19934,"2020-08-22T06:00:27","40,6"],
    [19935,"2020-08-22T06:00:30","40,55"],
    [19936,"2020-08-22T06:03:28","40,81"],
    [19937,"2020-08-22T06:03:31","40,82"],
    [19938,"2020-08-22T06:06:29","40,51"],
    [19939,"2020-08-22T06:06:32","40,54"],
    [19940,"2020-08-22T06:09:29","41"],
    [19941,"2020-08-22T06:09:32","41,05"],
    [19942,"2020-08-22T06:12:30","40,61"],
    [19943,"2020-08-22T06:12:33","40,63"],
    [19944,"2020-08-22T06:15:31","41,13"],
    [19945,"2020-08-22T06:15:34","41,19"],
    [19946,"2020-08-22T06:18:31","40,6"],
    [19947,"2020-08-22T06:18:34","40,59"],
    [19948,"2020-08-22T06:21:32","40,81"],
    [19949,"2020-08-22T06:21:35","40,77"],
    [19950,"2020-08-22T06:24:33","40,33"],
    [19951,"2020-08-22T06:24:36","40,37"],
    [19952,"2020-08-22T06:27:33","41,28"],
    [19953,"2020-08-22T06:27:36","41,19"],
    [19954,"2020-08-22T06:30:34","41,97"],
    [19955,"2020-08-22T06:30:37","41,94"],
    [19956,"2020-08-22T06:33:35","40,62"],
    [19957,"2020-08-22T06:33:38","40,58"],
    [19958,"2020-08-22T06:36:32","41,85"],
    [19959,"2020-08-22T06:36:38","41,89"],
    [19960,"2020-08-22T06:39:36","41,88"],
    [19961,"2020-08-22T06:39:39","41,84"],
    [19962,"2020-08-22T06:42:25","40,93"],
    [19963,"2020-08-22T06:42:40","41"],
    [19964,"2020-08-22T06:45:37","41,53"],
    [19965,"2020-08-22T06:45:40","41,56"],
    [19966,"2020-08-22T06:48:35","41,37"],
    [19967,"2020-08-22T06:48:41","41,43"],
    [19968,"2020-08-22T06:51:39","42,07"],
    [19969,"2020-08-22T06:51:54","42,03"],
    [19970,"2020-08-22T06:54:51","41,85"],
    [19971,"2020-08-22T06:54:54","41,92"],
    [19972,"2020-08-22T06:57:49","41,88"],
    [19973,"2020-08-22T06:57:55","41,89"],
    [19974,"2020-08-22T07:00:53","41,02"],
    [19975,"2020-08-22T07:01:14","41,07"],
    [19976,"2020-08-22T07:04:05","41,61"],
    [19977,"2020-08-22T07:04:14","41,64"],
    [19978,"2020-08-22T07:07:12","41,75"],
    [19979,"2020-08-22T07:07:15","41,7"],
    [19980,"2020-08-22T07:10:13","42,79"],
    [19981,"2020-08-22T07:10:16","42,84"],
    [19982,"2020-08-22T07:13:10","42,2"],
    [19983,"2020-08-22T07:13:16","42,18"],
    [19984,"2020-08-22T07:16:14","41,8"],
    [19985,"2020-08-22T07:16:23","41,77"],
    [19986,"2020-08-22T07:19:15","40,2"],
    [19987,"2020-08-22T07:19:27","40,17"],
    [19988,"2020-08-22T07:22:24","40,2"],
    [19989,"2020-08-22T07:22:34","40,18"],
    [19990,"2020-08-22T07:25:31","40,05"],
    [19991,"2020-08-22T07:25:34","40,07"],
    [19992,"2020-08-22T07:28:32","39,13"],
    [19993,"2020-08-22T07:28:47","39,17"],
    [19994,"2020-08-22T07:31:45","39,13"],
    [19995,"2020-08-22T07:31:48","39,1"],
    [19996,"2020-08-22T07:34:45","39,34"],
    [19997,"2020-08-22T07:34:48","39,33"],
    [19998,"2020-08-22T07:37:46","39,02"],
    [19999,"2020-08-22T07:37:49","39"],
    [20000,"2020-08-22T07:40:43","38,9"],
    [20001,"2020-08-22T07:40:50","38,95"],
    [20002,"2020-08-22T07:43:41","40,01"],
    [20003,"2020-08-22T07:43:50","39,96"],
    [20004,"2020-08-22T07:46:36","39,46"],
    [20005,"2020-08-22T07:46:54","39,51"],
    [20006,"2020-08-22T07:49:52","39,29"],
    [20007,"2020-08-22T07:49:55","39,22"],
    [20008,"2020-08-22T07:52:52","38,83"],
    [20009,"2020-08-22T07:52:55","38,77"],
    [20010,"2020-08-22T07:55:50","38,27"],
    [20011,"2020-08-22T07:56:20","38,31"],
    [20012,"2020-08-22T07:59:18","39,03"],
    [20013,"2020-08-22T07:59:33","38,99"],
    [20014,"2020-08-22T08:02:30","39,73"],
    [20015,"2020-08-22T08:02:33","39,8"],
    [20016,"2020-08-22T08:05:28","39,51"],
    [20017,"2020-08-22T08:05:34","39,57"],
    [20018,"2020-08-22T08:08:29","40,26"],
    [20019,"2020-08-22T08:08:38","40,2"],
    [20020,"2020-08-22T08:11:32","40,07"],
    [20021,"2020-08-22T08:11:38","40,13"],
    [20022,"2020-08-22T08:14:33","40,75"],
    [20023,"2020-08-22T08:14:48","40,8"],
    [20024,"2020-08-22T08:17:46","41,14"],
    [20025,"2020-08-22T08:17:49","41,19"],
    [20026,"2020-08-22T08:20:37","39,66"],
    [20027,"2020-08-22T08:21:04","39,68"],
    [20028,"2020-08-22T08:24:02","40,56"],
    [20029,"2020-08-22T08:24:05","40,6"],
    [20030,"2020-08-22T08:26:57","40,28"],
    [20031,"2020-08-22T08:27:06","40,31"],
    [20032,"2020-08-22T08:30:03","39,16"],
    [20033,"2020-08-22T08:30:06","39,18"],
    [20034,"2020-08-22T08:33:04","39,81"],
    [20035,"2020-08-22T08:33:07","39,88"],
    [20036,"2020-08-22T08:36:05","39,44"],
    [20037,"2020-08-22T08:36:08","39,42"],
    [20038,"2020-08-22T08:39:05","38,91"],
    [20039,"2020-08-22T08:39:08","38,92"],
    [20040,"2020-08-22T08:42:06","39,53"],
    [20041,"2020-08-22T08:42:12","39,55"],
    [20042,"2020-08-22T08:45:10","39,8"],
    [20043,"2020-08-22T08:45:13","39,86"],
    [20044,"2020-08-22T08:48:10","39,44"],
    [20045,"2020-08-22T08:48:13","39,51"],
    [20046,"2020-08-22T08:51:11","39,72"],
    [20047,"2020-08-22T08:51:20","39,76"],
    [20048,"2020-08-22T08:54:18","40,92"],
    [20049,"2020-08-22T08:54:21","40,96"],
    [20050,"2020-08-22T08:57:12","40,54"],
    [20051,"2020-08-22T08:57:21","40,53"],
    [20052,"2020-08-22T09:00:19","40,74"],
    [20053,"2020-08-22T09:00:22","40,69"],
    [20054,"2020-08-22T09:03:20","41,25"],
    [20055,"2020-08-22T09:03:23","41,2"],
    [20056,"2020-08-22T09:06:20","41,31"],
    [20057,"2020-08-22T09:06:23","41,49"],
    [20058,"2020-08-22T09:09:21","41,3"],
    [20059,"2020-08-22T09:09:24","41,34"],
    [20060,"2020-08-22T09:12:22","41,93"],
    [20061,"2020-08-22T09:12:25","41,76"],
    [20062,"2020-08-22T09:15:22","42,14"],
    [20063,"2020-08-22T09:15:25","42,05"],
    [20064,"2020-08-22T09:18:23","40,7"],
    [20065,"2020-08-22T09:18:26","40,54"],
    [20066,"2020-08-22T09:21:21","40,08"],
    [20067,"2020-08-22T09:21:27","40,02"],
    [20068,"2020-08-22T09:24:24","38,25"],
    [20069,"2020-08-22T09:24:30","38,21"],
    [20070,"2020-08-22T09:27:28","38,29"],
    [20071,"2020-08-22T09:27:31","38,35"],
    [20072,"2020-08-22T09:30:26","38,09"],
    [20073,"2020-08-22T09:30:32","38,11"],
    [20074,"2020-08-22T09:33:30","38,67"],
    [20075,"2020-08-22T09:33:33","38,54"],
    [20076,"2020-08-22T09:36:30","37,58"],
    [20077,"2020-08-22T09:36:33","37,66"],
    [20078,"2020-08-22T09:39:25","38,12"],
    [20079,"2020-08-22T09:39:34","38,06"],
    [20080,"2020-08-22T09:42:32","36,83"],
    [20081,"2020-08-22T09:42:35","36,82"],
    [20082,"2020-08-22T09:45:29","37,41"],
    [20083,"2020-08-22T09:45:38","37,42"],
    [20084,"2020-08-22T09:48:36","35,89"],
    [20085,"2020-08-22T09:48:39","35,91"],
    [20086,"2020-08-22T09:51:37","35,47"],
    [20087,"2020-08-22T09:51:40","35,41"],
    [20088,"2020-08-22T09:54:37","35,64"],
    [20089,"2020-08-22T09:54:40","35,78"],
    [20090,"2020-08-22T09:57:38","33,92"],
    [20091,"2020-08-22T09:57:41","33,83"],
    [20092,"2020-08-22T10:00:33","36,41"],
    [20093,"2020-08-22T10:00:48","36,37"],
    [20094,"2020-08-22T10:03:42","34,3"],
    [20095,"2020-08-22T10:03:48","34,35"],
    [20096,"2020-08-22T10:06:40","35,23"],
    [20097,"2020-08-22T10:06:49","35,27"],
    [20098,"2020-08-22T10:09:47","34,62"],
    [20099,"2020-08-22T10:09:50","34,65"],
    [20100,"2020-08-22T10:12:47","33,14"],
    [20101,"2020-08-22T10:12:50","33,1"],
    [20102,"2020-08-22T10:15:48","32,14"],
    [20103,"2020-08-22T10:15:54","32,19"],
    [20104,"2020-08-22T10:18:52","32,39"],
    [20105,"2020-08-22T10:18:55","32,31"],
    [20106,"2020-08-22T10:21:52","32,99"],
    [20107,"2020-08-22T10:21:55","33,03"],
    [20108,"2020-08-22T10:24:53","33,22"],
    [20109,"2020-08-22T10:24:56","33,15"],
    [20110,"2020-08-22T10:27:54","33,28"],
    [20111,"2020-08-22T10:27:57","33,35"],
    [20112,"2020-08-22T10:30:54","31,82"],
    [20113,"2020-08-22T10:31:00","31,88"],
    [20114,"2020-08-22T10:33:58","32,47"],
    [20115,"2020-08-22T10:34:04","32,52"],
    [20116,"2020-08-22T10:36:59","30,51"],
    [20117,"2020-08-22T10:37:08","30,48"],
    [20118,"2020-08-22T10:40:02","31,31"],
    [20119,"2020-08-22T10:40:08","31,26"],
    [20120,"2020-08-22T10:43:06","31,3"],
    [20121,"2020-08-22T10:43:09","31,25"],
    [20122,"2020-08-22T10:46:07","28,9"],
    [20123,"2020-08-22T10:46:10","28,69"],
    [20124,"2020-08-22T10:49:07","27,33"],
    [20125,"2020-08-22T10:49:10","27,28"],
    [20126,"2020-08-22T10:52:08","27,85"],
    [20127,"2020-08-22T10:52:11","27,9"],
    [20128,"2020-08-22T10:55:09","28,81"],
    [20129,"2020-08-22T10:55:12","28,68"],
    [20130,"2020-08-22T10:58:03","27,77"],
    [20131,"2020-08-22T10:58:21","27,81"],
    [20132,"2020-08-22T11:01:19","30,73"],
    [20133,"2020-08-22T11:01:22","30,94"],
    [20134,"2020-08-22T11:04:17","28,5"],
    [20135,"2020-08-22T11:04:29","28,56"],
    [20136,"2020-08-22T11:07:26","29,44"],
    [20137,"2020-08-22T11:07:35","29,45"],
    [20138,"2020-08-22T11:10:30","29,79"],
    [20139,"2020-08-22T11:10:36","29,84"],
    [20140,"2020-08-22T11:13:34","29,67"],
    [20141,"2020-08-22T11:13:37","29,69"],
    [20142,"2020-08-22T11:16:34","27,21"],
    [20143,"2020-08-22T11:16:37","27,15"],
    [20144,"2020-08-22T11:19:32","26,81"],
    [20145,"2020-08-22T11:19:41","26,83"],
    [20146,"2020-08-22T11:22:39","27,8"],
    [20147,"2020-08-22T11:22:42","27,86"],
    [20148,"2020-08-22T11:25:39","28,3"],
    [20149,"2020-08-22T11:25:42","28,32"],
    [20150,"2020-08-22T11:28:31","27,15"],
    [20151,"2020-08-22T11:28:43","27,11"],
    [20152,"2020-08-22T11:31:41","32,79"],
    [20153,"2020-08-22T11:31:44","33,07"],
    [20154,"2020-08-22T11:34:38","28,16"],
    [20155,"2020-08-22T11:34:44","28,12"],
    [20156,"2020-08-22T11:37:42","39,26"],
    [20157,"2020-08-22T11:37:45","39,28"],
    [20158,"2020-08-22T11:40:43","40,73"],
    [20159,"2020-08-22T11:40:46","40,81"],
    [20160,"2020-08-22T11:43:43","38,85"],
    [20161,"2020-08-22T11:43:46","38,99"],
    [20162,"2020-08-22T11:46:44","38,61"],
    [20163,"2020-08-22T11:46:47","38,88"],
    [20164,"2020-08-22T11:49:45","41,99"],
    [20165,"2020-08-22T11:49:48","41,91"],
    [20166,"2020-08-22T11:52:45","38,68"],
    [20167,"2020-08-22T11:52:48","38,69"],
    [20168,"2020-08-22T11:55:46","34,8"],
    [20169,"2020-08-22T11:55:49","34,6"],
    [20170,"2020-08-22T11:58:47","38,79"],
    [20171,"2020-08-22T11:58:50","38,86"],
    [20172,"2020-08-22T12:01:44","44,55"],
    [20173,"2020-08-22T12:01:50","44,52"],
    [20174,"2020-08-22T12:04:48","43,59"],
    [20175,"2020-08-22T12:04:51","43,51"],
    [20176,"2020-08-22T12:07:49","42,57"],
    [20177,"2020-08-22T12:07:52","42,6"],
    [20178,"2020-08-22T12:10:49","37,99"],
    [20179,"2020-08-22T12:10:52","38,27"],
    [20180,"2020-08-22T12:13:50","40,3"],
    [20181,"2020-08-22T12:13:53","40,1"],
    [20182,"2020-08-22T12:16:50","42,83"],
    [20183,"2020-08-22T12:16:53","42,81"],
    [20184,"2020-08-22T12:19:51","39,24"],
    [20185,"2020-08-22T12:19:54","39,3"],
    [20186,"2020-08-22T12:22:52","45,67"],
    [20187,"2020-08-22T12:22:55","45,75"],
    [20188,"2020-08-22T12:25:52","42,8"],
    [20189,"2020-08-22T12:25:55","43,02"],
    [20190,"2020-08-22T12:28:53","44,52"],
    [20191,"2020-08-22T12:28:56","44,59"],
    [20192,"2020-08-22T12:31:54","46,91"],
    [20193,"2020-08-22T12:31:57","47,28"],
    [20194,"2020-08-22T12:34:54","50,43"],
    [20195,"2020-08-22T12:35:03","50,48"],
    [20196,"2020-08-22T12:38:01","51,96"],
    [20197,"2020-08-22T12:38:04","52,03"],
    [20198,"2020-08-22T12:41:02","51,87"],
    [20199,"2020-08-22T12:41:05","51,71"],
    [20200,"2020-08-22T12:44:02","46,62"],
    [20201,"2020-08-22T12:44:05","46,42"],
    [20202,"2020-08-22T12:47:03","47,19"],
    [20203,"2020-08-22T12:47:06","47,59"],
    [20204,"2020-08-22T12:50:04","46,33"],
    [20205,"2020-08-22T12:50:07","46,25"],
    [20206,"2020-08-22T12:53:04","47,97"],
    [20207,"2020-08-22T12:53:07","48,15"],
    [20208,"2020-08-22T12:56:05","48,43"],
    [20209,"2020-08-22T12:56:08","48,32"],
    [20210,"2020-08-22T12:59:00","47,52"],
    [20211,"2020-08-22T12:59:09","47,47"],
    [20212,"2020-08-22T13:02:06","49,29"],
    [20213,"2020-08-22T13:02:09","49,26"],
    [20214,"2020-08-22T13:05:07","50,26"],
    [20215,"2020-08-22T13:05:10","50,15"],
    [20216,"2020-08-22T13:08:08","51,52"],
    [20217,"2020-08-22T13:08:11","51,61"],
    [20218,"2020-08-22T13:11:08","51,24"],
    [20219,"2020-08-22T13:11:11","51,14"],
    [20220,"2020-08-22T13:14:09","47,74"],
    [20221,"2020-08-22T13:14:12","47,87"],
    [20222,"2020-08-22T13:17:10","49,01"],
    [20223,"2020-08-22T13:17:13","49,15"],
    [20224,"2020-08-22T13:20:10","49,79"],
    [20225,"2020-08-22T13:20:13","49,8"],
    [20226,"2020-08-22T13:23:11","47,48"],
    [20227,"2020-08-22T13:23:14","47,59"],
    [20228,"2020-08-22T13:26:12","49,3"],
    [20229,"2020-08-22T13:26:15","49,2"],
    [20230,"2020-08-22T13:29:12","48,44"],
    [20231,"2020-08-22T13:29:15","48,43"],
    [20232,"2020-08-22T13:32:14","48,8"],
    [20233,"2020-08-22T13:32:17","48,76"],
    [20234,"2020-08-22T13:35:12","48,4"],
    [20235,"2020-08-22T13:35:18","48,49"],
    [20236,"2020-08-22T13:38:16","48,62"],
    [20237,"2020-08-22T13:38:19","48,73"],
    [20238,"2020-08-22T13:41:21","48,73"],
    [20239,"2020-08-22T13:41:28","48,97"],
    [20240,"2020-08-22T13:44:26","45,83"],
    [20241,"2020-08-22T13:44:29","45,93"],
    [20242,"2020-08-22T13:47:29","46,99"],
    [20243,"2020-08-22T13:47:32","46,92"],
    [20244,"2020-08-22T13:50:28","46,54"],
    [20245,"2020-08-22T13:50:32","46,19"],
    [20246,"2020-08-22T13:53:26","44,97"],
    [20247,"2020-08-22T13:53:35","45,02"],
    [20248,"2020-08-22T13:56:28","47,25"],
    [20249,"2020-08-22T13:56:37","47,3"],
    [20250,"2020-08-22T13:59:34","49,6"],
    [20251,"2020-08-22T13:59:46","49,51"],
    [20252,"2020-08-22T14:02:43","50,21"],
    [20253,"2020-08-22T14:02:46","50,32"],
    [20254,"2020-08-22T14:05:44","51,67"],
    [20255,"2020-08-22T14:05:47","51,62"],
    [20256,"2020-08-22T14:08:45","53,45"],
    [20257,"2020-08-22T14:08:48","53,34"],
    [20258,"2020-08-22T14:11:46","53,15"],
    [20259,"2020-08-22T14:11:49","53,1"],
    [20260,"2020-08-22T14:14:45","51,74"],
    [20261,"2020-08-22T14:14:51","51,65"],
    [20262,"2020-08-22T14:17:50","49,96"],
    [20263,"2020-08-22T14:17:53","49,99"],
    [20264,"2020-08-22T14:20:53","52,39"],
    [20265,"2020-08-22T14:20:56","52,55"],
    [20266,"2020-08-22T14:23:52","50,99"],
    [20267,"2020-08-22T14:24:04","50,55"],
    [20268,"2020-08-22T14:27:01","50,87"],
    [20269,"2020-08-22T14:27:04","50,89"],
    [20270,"2020-08-22T14:30:02","52,61"],
    [20271,"2020-08-22T14:30:05","52,67"],
    [20272,"2020-08-22T14:33:04","54,76"],
    [20273,"2020-08-22T14:33:07","54,89"],
    [20274,"2020-08-22T14:36:06","54,87"],
    [20275,"2020-08-22T14:36:09","54,78"],
    [20276,"2020-08-22T14:39:06","55,04"],
    [20277,"2020-08-22T14:39:09","54,94"],
    [20278,"2020-08-22T14:42:06","55,37"],
    [20279,"2020-08-22T14:42:09","55,48"],
    [20280,"2020-08-22T14:45:08","54,75"],
    [20281,"2020-08-22T14:45:11","54,59"],
    [20282,"2020-08-22T14:48:11","54,58"],
    [20283,"2020-08-22T14:48:17","54,66"],
    [20284,"2020-08-22T14:51:19","54,65"],
    [20285,"2020-08-22T14:51:22","54,71"],
    [20286,"2020-08-22T14:54:19","54,64"],
    [20287,"2020-08-22T14:54:22","54,51"],
    [20288,"2020-08-22T14:57:20","53,36"],
    [20289,"2020-08-22T14:57:23","53,5"],
    [20290,"2020-08-22T15:00:21","54,28"],
    [20291,"2020-08-22T15:00:24","54,22"],
    [20292,"2020-08-22T15:03:22","54,39"],
    [20293,"2020-08-22T15:03:25","54,16"],
    [20294,"2020-08-22T15:06:21","53,73"],
    [20295,"2020-08-22T15:06:27","53,64"],
    [20296,"2020-08-22T15:09:25","52,78"],
    [20297,"2020-08-22T15:09:29","52,72"],
    [20298,"2020-08-22T15:12:28","52,58"],
    [20299,"2020-08-22T15:12:31","52,64"],
    [20300,"2020-08-22T15:15:28","55,26"],
    [20301,"2020-08-22T15:15:47","55,31"],
    [20302,"2020-08-22T15:18:45","57,82"],
    [20303,"2020-08-22T15:18:48","57,89"],
    [20304,"2020-08-22T15:21:45","57,68"],
    [20305,"2020-08-22T15:21:48","57,56"],
    [20306,"2020-08-22T15:24:47","58,64"],
    [20307,"2020-08-22T15:24:50","58,5"],
    [20308,"2020-08-22T15:27:48","58,31"],
    [20309,"2020-08-22T15:27:51","58,46"],
    [20310,"2020-08-22T15:30:51","57,02"],
    [20311,"2020-08-22T15:30:54","56,9"],
    [20312,"2020-08-22T15:33:52","55,13"],
    [20313,"2020-08-22T15:33:55","55,04"],
    [20314,"2020-08-22T15:36:53","56,29"],
    [20315,"2020-08-22T15:36:56","56,25"],
    [20316,"2020-08-22T15:39:54","57,16"],
    [20317,"2020-08-22T15:39:57","57,26"],
    [20318,"2020-08-22T15:42:54","56,03"],
    [20319,"2020-08-22T15:42:57","55,95"],
    [20320,"2020-08-22T15:45:54","55,85"],
    [20321,"2020-08-22T15:45:57","55,81"],
    [20322,"2020-08-22T15:48:55","56,66"],
    [20323,"2020-08-22T15:48:58","56,88"],
    [20324,"2020-08-22T15:51:57","57,49"],
    [20325,"2020-08-22T15:52:00","57,52"],
    [20326,"2020-08-22T15:55:00","56,63"],
    [20327,"2020-08-22T15:55:03","56,67"],
    [20328,"2020-08-22T15:58:02","56,99"],
    [20329,"2020-08-22T15:58:05","57,18"],
    [20330,"2020-08-22T16:01:05","58,48"],
    [20331,"2020-08-22T16:01:08","58,67"],
    [20332,"2020-08-22T16:04:07","59,36"],
    [20333,"2020-08-22T16:04:10","59,44"],
    [20334,"2020-08-22T16:07:06","60,17"],
    [20335,"2020-08-22T16:07:11","60,3"],
    [20336,"2020-08-22T16:10:08","59,84"],
    [20337,"2020-08-22T16:10:11","59,73"],
    [20338,"2020-08-22T16:13:08","60,38"],
    [20339,"2020-08-22T16:13:11","60,4"],
    [20340,"2020-08-22T16:16:10","60,68"],
    [20341,"2020-08-22T16:16:16","60,61"],
    [20342,"2020-08-22T16:19:15","59,72"],
    [20343,"2020-08-22T16:19:18","59,62"],
    [20344,"2020-08-22T16:22:12","59,72"],
    [20345,"2020-08-22T16:22:18","59,77"],
    [20346,"2020-08-22T16:25:18","61"],
    [20347,"2020-08-22T16:25:24","60,98"],
    [20348,"2020-08-22T16:28:22","60,63"],
    [20349,"2020-08-22T16:28:25","60,57"],
    [20350,"2020-08-22T16:31:24","60,26"],
    [20351,"2020-08-22T16:31:27","60,31"],
    [20352,"2020-08-22T16:34:23","59,06"],
    [20353,"2020-08-22T16:34:27","59,15"],
    [20354,"2020-08-22T16:37:24","59,29"],
    [20355,"2020-08-22T16:37:27","59,31"],
    [20356,"2020-08-22T16:40:25","61,61"],
    [20357,"2020-08-22T16:40:28","61,68"],
    [20358,"2020-08-22T16:43:27","61,44"],
    [20359,"2020-08-22T16:43:30","61,43"],
    [20360,"2020-08-22T16:46:27","62,34"],
    [20361,"2020-08-22T16:46:33","62,38"],
    [20362,"2020-08-22T16:49:27","62,28"],
    [20363,"2020-08-22T16:49:33","62,26"],
    [20364,"2020-08-22T16:52:33","62,57"],
    [20365,"2020-08-22T16:52:39","62,59"],
    [20366,"2020-08-22T16:55:37","62,7"],
    [20367,"2020-08-22T16:55:40","62,73"],
    [20368,"2020-08-22T16:58:39","62,07"],
    [20369,"2020-08-22T16:58:42","62,12"],
    [20370,"2020-08-22T17:01:40","62,53"],
    [20371,"2020-08-22T17:01:43","62,49"],
    [20372,"2020-08-22T17:04:41","62,99"],
    [20373,"2020-08-22T17:04:44","62,95"],
    [20374,"2020-08-22T17:07:41","63,62"],
    [20375,"2020-08-22T17:07:47","63,58"],
    [20376,"2020-08-22T17:10:43","64,15"],
    [20377,"2020-08-22T17:10:49","64,14"],
    [20378,"2020-08-22T17:13:46","64,9"],
    [20379,"2020-08-22T17:13:49","64,88"],
    [20380,"2020-08-22T17:16:49","65,37"],
    [20381,"2020-08-22T17:16:55","65,4"],
    [20382,"2020-08-22T17:19:52","65,75"],
    [20383,"2020-08-22T17:19:58","65,78"],
    [20384,"2020-08-22T17:22:57","65,87"],
    [20385,"2020-08-22T17:23:00","65,9"],
    [20386,"2020-08-22T17:25:59","66,14"],
    [20387,"2020-08-22T17:26:08","66,18"],
    [20388,"2020-08-22T17:28:56","66,67"],
    [20389,"2020-08-22T17:29:08","66,69"],
    [20390,"2020-08-22T17:32:05","67,23"],
    [20391,"2020-08-22T17:32:23","67,24"],
    [20392,"2020-08-22T17:35:23","67,38"],
    [20393,"2020-08-22T17:35:26","67,4"],
    [20394,"2020-08-22T17:38:18","67,62"],
    [20395,"2020-08-22T17:38:28","67,63"],
    [20396,"2020-08-22T17:41:25","67,74"],
    [20397,"2020-08-22T17:41:53","67,77"],
    [20398,"2020-08-22T17:44:48","67,65"],
    [20399,"2020-08-22T17:44:54","67,63"],
    [20400,"2020-08-22T17:47:51","67,48"],
    [20401,"2020-08-22T17:48:09","67,51"],
    [20402,"2020-08-22T17:51:04","67,69"],
    [20403,"2020-08-22T17:51:10","67,72"],
    [20404,"2020-08-22T17:54:07","68,22"],
    [20405,"2020-08-22T17:54:13","68,24"],
    [20406,"2020-08-22T17:57:11","69"],
    [20407,"2020-08-22T17:57:14","69,03"],
    [20408,"2020-08-22T18:00:13","69,04"],
    [20409,"2020-08-22T18:00:16","69,05"],
    [20410,"2020-08-22T18:03:10","69,11"],
    [20411,"2020-08-22T18:03:19","69,15"],
    [20412,"2020-08-22T18:06:19","69,23"],
    [20413,"2020-08-22T18:06:22","69,25"],
    [20414,"2020-08-22T18:09:19","69,29"],
    [20415,"2020-08-22T18:09:31","69,27"],
    [20416,"2020-08-22T18:12:28","69,42"],
    [20417,"2020-08-22T18:12:31","69,4"],
    [20418,"2020-08-22T18:15:22","69,3"],
    [20419,"2020-08-22T18:15:32","69,34"],
    [20420,"2020-08-22T18:18:21","69,13"],
    [20421,"2020-08-22T18:18:36","69,12"],
    [20422,"2020-08-22T18:21:33","68,66"],
    [20423,"2020-08-22T18:21:49","68,65"],
    [20424,"2020-08-22T18:24:48","68,61"],
    [20425,"2020-08-22T18:25:16","68,64"],
    [20426,"2020-08-22T18:28:16","68,69"],
    [20427,"2020-08-22T18:28:19","68,68"],
    [20428,"2020-08-22T18:31:17","68,35"],
    [20429,"2020-08-22T18:31:23","68,3"],
    [20430,"2020-08-22T18:34:23","68,08"],
    [20431,"2020-08-22T18:34:26","68,04"],
    [20432,"2020-08-22T18:37:25","67,36"],
    [20433,"2020-08-22T18:37:28","67,34"],
    [20434,"2020-08-22T18:40:26","67,2"],
    [20435,"2020-08-22T18:40:32","67,17"],
    [20436,"2020-08-22T18:43:26","66,73"],
    [20437,"2020-08-22T18:43:35","66,71"],
    [20438,"2020-08-22T18:46:31","66,07"],
    [20439,"2020-08-22T18:46:37","66,03"],
    [20440,"2020-08-22T18:49:30","64,8"],
    [20441,"2020-08-22T18:49:42","64,78"],
    [20442,"2020-08-22T18:52:36","64,16"],
    [20443,"2020-08-22T18:52:43","64,14"],
    [20444,"2020-08-22T18:55:36","63,62"],
    [20445,"2020-08-22T18:55:48","63,6"],
    [20446,"2020-08-22T18:58:46","63,2"],
    [20447,"2020-08-22T18:58:59","63,18"],
    [20448,"2020-08-22T19:01:58","63,58"],
    [20449,"2020-08-22T19:02:01","63,55"],
    [20450,"2020-08-22T19:04:58","63,51"],
    [20451,"2020-08-22T19:05:01","63,52"],
    [20452,"2020-08-22T19:07:51","63,48"],
    [20453,"2020-08-22T19:08:03","63,49"],
    [20454,"2020-08-22T19:10:56","64,01"],
    [20455,"2020-08-22T19:11:06","64,03"],
    [20456,"2020-08-22T19:14:04","63,61"],
    [20457,"2020-08-22T19:14:10","63,59"],
    [20458,"2020-08-22T19:17:07","63,6"],
    [20459,"2020-08-22T19:17:10","63,66"],
    [20460,"2020-08-22T19:20:10","63,32"],
    [20461,"2020-08-22T19:20:13","63,3"],
    [20462,"2020-08-22T19:23:10","61,4"],
    [20463,"2020-08-22T19:23:13","61,37"],
    [20464,"2020-08-22T19:26:11","59,28"],
    [20465,"2020-08-22T19:26:15","59,21"],
    [20466,"2020-08-22T19:29:12","56,77"],
    [20467,"2020-08-22T19:29:15","56,71"],
    [20468,"2020-08-22T19:32:15","54,87"],
    [20469,"2020-08-22T19:32:18","54,85"],
    [20470,"2020-08-22T19:35:17","53,79"],
    [20471,"2020-08-22T19:35:20","53,69"],
    [20472,"2020-08-22T19:38:19","51,97"],
    [20473,"2020-08-22T19:38:28","51,98"],
    [20474,"2020-08-22T19:41:28","51,49"],
    [20475,"2020-08-22T19:41:31","51,47"],
    [20476,"2020-08-22T19:44:25","51,1"],
    [20477,"2020-08-22T19:44:31","51,11"],
    [20478,"2020-08-22T19:47:18","51,68"],
    [20479,"2020-08-22T19:47:36","51,7"],
    [20480,"2020-08-22T19:50:35","52,25"],
    [20481,"2020-08-22T19:50:38","52,29"],
    [20482,"2020-08-22T19:53:34","53,64"],
    [20483,"2020-08-22T19:53:43","53,69"],
    [20484,"2020-08-22T19:56:40","54,17"],
    [20485,"2020-08-22T19:56:44","54,2"],
    [20486,"2020-08-22T19:59:23","54,64"],
    [20487,"2020-08-22T19:59:47","54,67"],
    [20488,"2020-08-22T20:02:44","55,36"],
    [20489,"2020-08-22T20:02:50","55,39"],
    [20490,"2020-08-22T20:05:44","56,36"],
    [20491,"2020-08-22T20:05:50","56,38"],
    [20492,"2020-08-22T20:08:44","56,47"],
    [20493,"2020-08-22T20:09:05","56,54"],
    [20494,"2020-08-22T20:12:05","56,77"],
    [20495,"2020-08-22T20:12:11","56,8"],
    [20496,"2020-08-22T20:15:06","57,5"],
    [20497,"2020-08-22T20:15:12","57,48"],
    [20498,"2020-08-22T20:18:11","57,77"],
    [20499,"2020-08-22T20:18:20","57,79"],
    [20500,"2020-08-22T20:21:25","57,79"],
    [20501,"2020-08-22T20:21:43","57,76"],
    [20502,"2020-08-22T20:24:42","58,1"],
    [20503,"2020-08-22T20:24:45","58,07"],
    [20504,"2020-08-22T20:27:41","58,92"],
    [20505,"2020-08-22T20:27:47","58,94"],
    [20506,"2020-08-22T20:30:19","59,46"],
    [20507,"2020-08-22T20:30:48","59,48"],
    [20508,"2020-08-22T20:33:46","60,9"],
    [20509,"2020-08-22T20:33:52","60,97"],
    [20510,"2020-08-22T20:36:51","62,88"],
    [20511,"2020-08-22T20:36:54","62,92"],
    [20512,"2020-08-22T20:39:53","63,46"],
    [20513,"2020-08-22T20:39:56","63,48"],
    [20514,"2020-08-22T20:42:47","63,07"],
    [20515,"2020-08-22T20:42:56","63,03"],
    [20516,"2020-08-22T20:45:54","62,66"],
    [20517,"2020-08-22T20:45:57","62,65"],
    [20518,"2020-08-22T20:48:51","62,81"],
    [20519,"2020-08-22T20:49:13","62,83"],
    [20520,"2020-08-22T20:52:12","63,37"],
    [20521,"2020-08-22T20:52:30","63,38"],
    [20522,"2020-08-22T20:55:32","63,37"],
    [20523,"2020-08-22T20:55:38","63,35"],
    [20524,"2020-08-22T20:58:27","62,18"],
    [20525,"2020-08-22T20:58:39","62,15"],
    [20526,"2020-08-22T20:59:59","61,06"],
    [20527,"2020-08-22T21:01:25","60,13"],
    [20528,"2020-08-22T21:01:40","60,15"],
    [20529,"2020-08-22T21:04:39","59,65"],
    [20530,"2020-08-22T21:04:42","59,57"],
    [20531,"2020-08-22T21:07:34","59,48"],
    [20532,"2020-08-22T21:07:43","59,49"],
    [20533,"2020-08-22T21:10:31","59,78"],
    [20534,"2020-08-22T21:10:46","59,74"],
    [20535,"2020-08-22T21:13:43","58,93"],
    [20536,"2020-08-22T21:13:49","58,9"],
    [20537,"2020-08-22T21:16:43","58,73"],
    [20538,"2020-08-22T21:17:01","58,78"],
    [20539,"2020-08-22T21:20:00","58,4"],
    [20540,"2020-08-22T21:20:06","58,38"],
    [20541,"2020-08-22T21:23:04","57,86"],
    [20542,"2020-08-22T21:23:07","57,87"],
    [20543,"2020-08-22T21:26:07","57,46"],
    [20544,"2020-08-22T21:26:10","57,41"],
    [20545,"2020-08-22T21:29:09","56,67"],
    [20546,"2020-08-22T21:29:12","56,71"],
    [20547,"2020-08-22T21:32:09","55,95"],
    [20548,"2020-08-22T21:32:15","55,93"],
    [20549,"2020-08-22T21:35:12","55,37"],
    [20550,"2020-08-22T21:35:18","55,3"],
    [20551,"2020-08-22T21:38:17","54,25"],
    [20552,"2020-08-22T21:38:20","54,23"],
    [20553,"2020-08-22T21:41:09","53,67"],
    [20554,"2020-08-22T21:41:21","53,68"],
    [20555,"2020-08-22T21:44:12","53,03"],
    [20556,"2020-08-22T21:44:27","53,05"],
    [20557,"2020-08-22T21:47:26","52,98"],
    [20558,"2020-08-22T21:47:32","52,93"],
    [20559,"2020-08-22T21:50:30","52,33"],
    [20560,"2020-08-22T21:50:33","52,3"],
    [20561,"2020-08-22T21:53:33","52,68"],
    [20562,"2020-08-22T21:53:36","52,71"],
    [20563,"2020-08-22T21:56:35","52,23"],
    [20564,"2020-08-22T21:56:38","52,29"],
    [20565,"2020-08-22T21:59:33","51,84"],
    [20566,"2020-08-22T21:59:39","51,87"],
    [20567,"2020-08-22T22:02:37","51,14"],
    [20568,"2020-08-22T22:02:43","51,12"],
    [20569,"2020-08-22T22:05:36","52,26"],
    [20570,"2020-08-22T22:05:51","52,29"],
    [20571,"2020-08-22T22:08:46","52,48"],
    [20572,"2020-08-22T22:08:58","52,45"],
    [20573,"2020-08-22T22:11:58","52,44"],
    [20574,"2020-08-22T22:12:04","52,42"],
    [20575,"2020-08-22T22:14:59","52,07"],
    [20576,"2020-08-22T22:15:05","52,05"],
    [20577,"2020-08-22T22:18:05","52,41"],
    [20578,"2020-08-22T22:18:08","52,43"],
    [20579,"2020-08-22T22:21:07","52,98"],
    [20580,"2020-08-22T22:21:10","52,91"],
    [20581,"2020-08-22T22:24:09","52,08"],
    [20582,"2020-08-22T22:24:12","52,12"],
    [20583,"2020-08-22T22:27:12","50,49"],
    [20584,"2020-08-22T22:27:15","50,44"],
    [20585,"2020-08-22T22:30:13","50,06"],
    [20586,"2020-08-22T22:30:17","50,07"],
    [20587,"2020-08-22T22:33:16","50,03"],
    [20588,"2020-08-22T22:33:19","50,04"],
    [20589,"2020-08-22T22:36:18","51,79"],
    [20590,"2020-08-22T22:36:33","51,74"],
    [20591,"2020-08-22T22:39:30","51,63"],
    [20592,"2020-08-22T22:39:52","51,65"],
    [20593,"2020-08-22T22:42:49","52,26"],
    [20594,"2020-08-22T22:42:55","52,27"],
    [20595,"2020-08-22T22:45:48","52,01"],
    [20596,"2020-08-22T22:46:04","52,02"],
    [20597,"2020-08-22T22:49:02","51,9"],
    [20598,"2020-08-22T22:49:05","51,94"],
    [20599,"2020-08-22T22:52:00","51,98"],
    [20600,"2020-08-22T22:52:06","51,96"],
    [20601,"2020-08-22T22:54:51","52,22"],
    [20602,"2020-08-22T22:55:12","52,25"],
    [20603,"2020-08-22T22:58:08","51,94"],
    [20604,"2020-08-22T22:58:17","51,95"],
    [20605,"2020-08-22T23:01:13","51,36"],
    [20606,"2020-08-22T23:01:19","51,31"],
    [20607,"2020-08-22T23:04:16","51,11"],
    [20608,"2020-08-22T23:04:19","51,14"],
    [20609,"2020-08-22T23:07:17","52,15"],
    [20610,"2020-08-22T23:07:20","52,18"],
    [20611,"2020-08-22T23:10:16","52,42"],
    [20612,"2020-08-22T23:10:22","52,39"],
    [20613,"2020-08-22T23:13:22","51,94"],
    [20614,"2020-08-22T23:13:28","51,92"],
    [20615,"2020-08-22T23:16:28","52,27"],
    [20616,"2020-08-22T23:16:37","52,25"],
    [20617,"2020-08-22T23:19:34","52,52"],
    [20618,"2020-08-22T23:19:40","52,48"],
    [20619,"2020-08-22T23:22:34","51,88"],
    [20620,"2020-08-22T23:22:40","51,83"],
    [20621,"2020-08-22T23:25:37","51,49"],
    [20622,"2020-08-22T23:25:46","51,47"],
    [20623,"2020-08-22T23:28:44","51,72"],
    [20624,"2020-08-22T23:28:50","51,74"],
    [20625,"2020-08-22T23:31:49","52,39"],
    [20626,"2020-08-22T23:32:02","52,34"],
    [20627,"2020-08-22T23:34:59","51,88"],
    [20628,"2020-08-22T23:35:23","51,86"],
    [20629,"2020-08-22T23:38:22","51"],
    [20630,"2020-08-22T23:38:26","51,04"],
    [20631,"2020-08-22T23:41:21","50,32"],
    [20632,"2020-08-22T23:41:27","50,34"],
    [20633,"2020-08-22T23:44:21","50,31"],
    [20634,"2020-08-22T23:44:36","50,32"],
    [20635,"2020-08-22T23:47:34","50,5"],
    [20636,"2020-08-22T23:47:43","50,55"],
    [20637,"2020-08-22T23:50:38","50,5"],
    [20638,"2020-08-22T23:50:44","50,45"],
    [20639,"2020-08-22T23:53:39","50,6"],
    [20640,"2020-08-22T23:54:00","50,62"],
    [20641,"2020-08-22T23:56:59","51,25"],
    [20642,"2020-08-22T23:57:02","51,3"],
    [20643,"2020-08-23T00:00:02","52,46"],
    [20644,"2020-08-23T00:00:08","52,51"],
    [20645,"2020-08-23T00:03:07","52,76"],
    [20646,"2020-08-23T00:03:10","52,74"],
    [20647,"2020-08-23T00:06:08","52,65"],
    [20648,"2020-08-23T00:06:20","52,63"],
    [20649,"2020-08-23T00:09:14","53,21"],
    [20650,"2020-08-23T00:09:38","53,26"],
    [20651,"2020-08-23T00:12:36","51,57"],
    [20652,"2020-08-23T00:12:39","51,53"],
    [20653,"2020-08-23T00:15:36","50,46"],
    [20654,"2020-08-23T00:15:39","50,51"],
    [20655,"2020-08-23T00:18:34","50,85"],
    [20656,"2020-08-23T00:18:40","50,86"],
    [20657,"2020-08-23T00:21:37","50,78"],
    [20658,"2020-08-23T00:21:43","50,73"],
    [20659,"2020-08-23T00:24:37","49,49"],
    [20660,"2020-08-23T00:24:46","49,5"],
    [20661,"2020-08-23T00:27:47","49,51"],
    [20662,"2020-08-23T00:27:53","49,48"],
    [20663,"2020-08-23T00:30:52","49,57"],
    [20664,"2020-08-23T00:30:55","49,56"],
    [20665,"2020-08-23T00:33:50","49,35"],
    [20666,"2020-08-23T00:33:56","49,39"],
    [20667,"2020-08-23T00:36:55","49,39"],
    [20668,"2020-08-23T00:37:04","49,37"],
    [20669,"2020-08-23T00:40:02","48,29"],
    [20670,"2020-08-23T00:40:08","48,2"],
    [20671,"2020-08-23T00:42:53","47,97"],
    [20672,"2020-08-23T00:43:08","47,92"],
    [20673,"2020-08-23T00:46:02","48,16"],
    [20674,"2020-08-23T00:46:11","48,14"],
    [20675,"2020-08-23T00:48:58","49,03"],
    [20676,"2020-08-23T00:49:29","49,09"],
    [20677,"2020-08-23T00:52:26","49,2"],
    [20678,"2020-08-23T00:52:29","49,22"],
    [20679,"2020-08-23T00:55:30","49,22"],
    [20680,"2020-08-23T00:55:36","49,24"],
    [20681,"2020-08-23T00:58:29","49,83"],
    [20682,"2020-08-23T00:58:39","49,81"],
    [20683,"2020-08-23T01:01:38","49,97"],
    [20684,"2020-08-23T01:01:47","49,93"],
    [20685,"2020-08-23T01:04:45","49,84"],
    [20686,"2020-08-23T01:05:03","49,78"],
    [20687,"2020-08-23T01:08:02","50,43"],
    [20688,"2020-08-23T01:08:05","50,44"],
    [20689,"2020-08-23T01:10:59","50,16"],
    [20690,"2020-08-23T01:11:08","50,11"],
    [20691,"2020-08-23T01:14:09","50,12"],
    [20692,"2020-08-23T01:14:18","50,06"],
    [20693,"2020-08-23T01:17:14","50,21"],
    [20694,"2020-08-23T01:17:26","50,23"],
    [20695,"2020-08-23T01:20:23","50,96"],
    [20696,"2020-08-23T01:20:32","51"],
    [20697,"2020-08-23T01:23:27","51,46"],
    [20698,"2020-08-23T01:23:33","51,5"],
    [20699,"2020-08-23T01:26:30","51,32"],
    [20700,"2020-08-23T01:26:33","51,29"],
    [20701,"2020-08-23T01:29:27","50,92"],
    [20702,"2020-08-23T01:29:39","50,97"],
    [20703,"2020-08-23T01:32:40","50,96"],
    [20704,"2020-08-23T01:32:46","51,02"],
    [20705,"2020-08-23T01:35:43","51,03"],
    [20706,"2020-08-23T01:35:49","51,06"],
    [20707,"2020-08-23T01:38:49","51,06"],
    [20708,"2020-08-23T01:38:52","51,12"],
    [20709,"2020-08-23T01:41:46","51,4"],
    [20710,"2020-08-23T01:41:58","51,37"],
    [20711,"2020-08-23T01:44:56","51,55"],
    [20712,"2020-08-23T01:45:17","51,56"],
    [20713,"2020-08-23T01:48:15","52,05"],
    [20714,"2020-08-23T01:48:18","52,06"],
    [20715,"2020-08-23T01:51:17","51,45"],
    [20716,"2020-08-23T01:51:21","51,49"],
    [20717,"2020-08-23T01:54:17","50,2"],
    [20718,"2020-08-23T01:54:24","50,15"],
    [20719,"2020-08-23T01:57:23","49,89"],
    [20720,"2020-08-23T01:57:26","49,91"],
    [20721,"2020-08-23T02:00:21","49,57"],
    [20722,"2020-08-23T02:00:42","49,63"],
    [20723,"2020-08-23T02:03:41","49,78"],
    [20724,"2020-08-23T02:03:47","49,76"],
    [20725,"2020-08-23T02:06:44","48,83"],
    [20726,"2020-08-23T02:06:53","48,85"],
    [20727,"2020-08-23T02:09:49","48,29"],
    [20728,"2020-08-23T02:09:55","48,34"],
    [20729,"2020-08-23T02:12:53","49"],
    [20730,"2020-08-23T02:12:56","48,98"],
    [20731,"2020-08-23T02:15:52","48,24"],
    [20732,"2020-08-23T02:15:58","48,21"],
    [20733,"2020-08-23T02:18:58","48,1"],
    [20734,"2020-08-23T02:19:04","48,15"],
    [20735,"2020-08-23T02:22:01","48,14"],
    [20736,"2020-08-23T02:22:04","48,1"],
    [20737,"2020-08-23T02:24:59","46,33"],
    [20738,"2020-08-23T02:25:05","46,29"],
    [20739,"2020-08-23T02:28:05","46,06"],
    [20740,"2020-08-23T02:28:14","46,11"],
    [20741,"2020-08-23T02:31:02","46,34"],
    [20742,"2020-08-23T02:31:30","46,39"],
    [20743,"2020-08-23T02:34:26","46,92"],
    [20744,"2020-08-23T02:34:35","46,9"],
    [20745,"2020-08-23T02:37:26","46,81"],
    [20746,"2020-08-23T02:37:47","46,75"],
    [20747,"2020-08-23T02:40:44","46,76"],
    [20748,"2020-08-23T02:40:50","46,8"],
    [20749,"2020-08-23T02:43:36","46,29"],
    [20750,"2020-08-23T02:44:10","46,24"],
    [20751,"2020-08-23T02:47:01","46,15"],
    [20752,"2020-08-23T02:47:19","46,12"],
    [20753,"2020-08-23T02:50:19","45,97"],
    [20754,"2020-08-23T02:50:28","46,02"],
    [20755,"2020-08-23T02:53:26","46,81"],
    [20756,"2020-08-23T02:53:32","46,87"],
    [20757,"2020-08-23T02:56:25","47,03"],
    [20758,"2020-08-23T02:56:34","47"],
    [20759,"2020-08-23T02:59:32","47,27"],
    [20760,"2020-08-23T02:59:41","47,26"],
    [20761,"2020-08-23T03:02:36","47,54"],
    [20762,"2020-08-23T03:02:52","47,58"],
    [20763,"2020-08-23T03:05:49","47,95"],
    [20764,"2020-08-23T03:05:55","48"],
    [20765,"2020-08-23T03:08:47","47,53"],
    [20766,"2020-08-23T03:09:05","47,58"],
    [20767,"2020-08-23T03:12:05","46,52"],
    [20768,"2020-08-23T03:12:08","46,5"],
    [20769,"2020-08-23T03:15:08","46,51"],
    [20770,"2020-08-23T03:15:11","46,56"],
    [20771,"2020-08-23T03:18:10","47,77"],
    [20772,"2020-08-23T03:18:13","47,81"],
    [20773,"2020-08-23T03:21:10","48,06"],
    [20774,"2020-08-23T03:21:16","48,02"],
    [20775,"2020-08-23T03:24:16","49,38"],
    [20776,"2020-08-23T03:24:19","49,32"],
    [20777,"2020-08-23T03:27:18","49,8"],
    [20778,"2020-08-23T03:27:24","49,84"],
    [20779,"2020-08-23T03:30:21","50,23"],
    [20780,"2020-08-23T03:30:24","50,16"],
    [20781,"2020-08-23T03:33:22","49,6"],
    [20782,"2020-08-23T03:33:25","49,62"],
    [20783,"2020-08-23T03:36:24","49,43"],
    [20784,"2020-08-23T03:36:27","49,49"],
    [20785,"2020-08-23T03:39:25","48,51"],
    [20786,"2020-08-23T03:39:28","48,48"],
    [20787,"2020-08-23T03:42:26","48,55"],
    [20788,"2020-08-23T03:42:29","48,52"],
    [20789,"2020-08-23T03:45:21","48,96"],
    [20790,"2020-08-23T03:45:33","49"],
    [20791,"2020-08-23T03:48:32","49,34"],
    [20792,"2020-08-23T03:48:35","49,37"],
    [20793,"2020-08-23T03:51:32","49,36"],
    [20794,"2020-08-23T03:51:38","49,38"],
    [20795,"2020-08-23T03:54:36","49,2"],
    [20796,"2020-08-23T03:54:39","49,24"],
    [20797,"2020-08-23T03:57:26","49,14"],
    [20798,"2020-08-23T03:57:42","49,09"],
    [20799,"2020-08-23T04:00:41","49,13"],
    [20800,"2020-08-23T04:00:48","49,16"],
    [20801,"2020-08-23T04:03:45","49,24"],
    [20802,"2020-08-23T04:03:51","49,29"],
    [20803,"2020-08-23T04:06:51","49,42"],
    [20804,"2020-08-23T04:06:54","49,44"],
    [20805,"2020-08-23T04:09:51","49,11"],
    [20806,"2020-08-23T04:09:54","49,18"],
    [20807,"2020-08-23T04:12:51","49,04"],
    [20808,"2020-08-23T04:13:00","49,09"],
    [20809,"2020-08-23T04:15:53","49,37"],
    [20810,"2020-08-23T04:16:00","49,43"],
    [20811,"2020-08-23T04:18:57","49,02"],
    [20812,"2020-08-23T04:19:00","49,07"],
    [20813,"2020-08-23T04:22:00","49,52"],
    [20814,"2020-08-23T04:22:03","49,55"],
    [20815,"2020-08-23T04:25:03","49,75"],
    [20816,"2020-08-23T04:25:12","49,71"],
    [20817,"2020-08-23T04:28:11","50,09"],
    [20818,"2020-08-23T04:28:14","50,13"],
    [20819,"2020-08-23T04:31:13","50,67"],
    [20820,"2020-08-23T04:31:19","50,62"],
    [20821,"2020-08-23T04:34:16","51,33"],
    [20822,"2020-08-23T04:34:20","51,36"],
    [20823,"2020-08-23T04:37:14","52,05"],
    [20824,"2020-08-23T04:37:29","52,1"],
    [20825,"2020-08-23T04:40:29","51,98"],
    [20826,"2020-08-23T04:40:32","52,02"],
    [20827,"2020-08-23T04:43:29","52,68"],
    [20828,"2020-08-23T04:43:32","52,65"],
    [20829,"2020-08-23T04:46:20","53,29"],
    [20830,"2020-08-23T04:46:35","53,34"],
    [20831,"2020-08-23T04:49:32","54,97"],
    [20832,"2020-08-23T04:49:35","54,96"],
    [20833,"2020-08-23T04:52:33","55,81"],
    [20834,"2020-08-23T04:52:40","55,83"],
    [20835,"2020-08-23T04:55:38","57,22"],
    [20836,"2020-08-23T04:55:56","57,24"],
    [20837,"2020-08-23T04:58:41","57,73"],
    [20838,"2020-08-23T04:59:08","57,78"],
    [20839,"2020-08-23T05:02:00","57,22"],
    [20840,"2020-08-23T05:02:10","57,23"],
    [20841,"2020-08-23T05:05:00","57,63"],
    [20842,"2020-08-23T05:05:22","57,65"],
    [20843,"2020-08-23T05:08:16","57,81"],
    [20844,"2020-08-23T05:08:22","57,86"],
    [20845,"2020-08-23T05:11:15","59,44"],
    [20846,"2020-08-23T05:11:30","59,4"],
    [20847,"2020-08-23T05:14:28","57,39"],
    [20848,"2020-08-23T05:14:31","57,37"],
    [20849,"2020-08-23T05:17:25","56,81"],
    [20850,"2020-08-23T05:17:49","56,84"],
    [20851,"2020-08-23T05:20:48","56,96"],
    [20852,"2020-08-23T05:20:51","56,93"],
    [20853,"2020-08-23T05:23:38","55,97"],
    [20854,"2020-08-23T05:23:59","55,94"],
    [20855,"2020-08-23T05:26:54","55,83"],
    [20856,"2020-08-23T05:27:03","55,79"],
    [20857,"2020-08-23T05:30:02","55,81"],
    [20858,"2020-08-23T05:30:05","55,82"],
    [20859,"2020-08-23T05:33:03","55,77"],
    [20860,"2020-08-23T05:33:14","55,75"],
    [20861,"2020-08-23T05:36:11","56,4"],
    [20862,"2020-08-23T05:36:14","56,44"],
    [20863,"2020-08-23T05:39:07","56,87"],
    [20864,"2020-08-23T05:39:20","56,9"],
    [20865,"2020-08-23T05:42:14","58,06"],
    [20866,"2020-08-23T05:42:20","58,08"],
    [20867,"2020-08-23T05:45:17","59,22"],
    [20868,"2020-08-23T05:45:20","59,2"],
    [20869,"2020-08-23T05:48:25","59,2"],
    [20870,"2020-08-23T05:48:28","59,22"],
    [20871,"2020-08-23T05:51:25","59,87"],
    [20872,"2020-08-23T05:51:29","59,88"],
    [20873,"2020-08-23T05:54:27","60,53"],
    [20874,"2020-08-23T05:54:30","60,5"],
    [20875,"2020-08-23T05:57:29","60,87"],
    [20876,"2020-08-23T05:57:35","60,82"],
    [20877,"2020-08-23T06:00:16","61,15"],
    [20878,"2020-08-23T06:00:37","61,13"],
    [20879,"2020-08-23T06:03:37","60,72"],
    [20880,"2020-08-23T06:03:43","60,7"],
    [20881,"2020-08-23T06:06:41","60,79"],
    [20882,"2020-08-23T06:06:44","60,76"],
    [20883,"2020-08-23T06:09:33","60,63"],
    [20884,"2020-08-23T06:09:46","60,59"],
    [20885,"2020-08-23T06:12:44","60,32"],
    [20886,"2020-08-23T06:12:47","60,27"],
    [20887,"2020-08-23T06:15:44","60,15"],
    [20888,"2020-08-23T06:15:47","60,13"],
    [20889,"2020-08-23T06:18:47","60,14"],
    [20890,"2020-08-23T06:18:50","60,16"],
    [20891,"2020-08-23T06:21:46","60,6"],
    [20892,"2020-08-23T06:21:52","60,61"],
    [20893,"2020-08-23T06:24:51","61,77"],
    [20894,"2020-08-23T06:24:54","61,74"],
    [20895,"2020-08-23T06:27:49","62,39"],
    [20896,"2020-08-23T06:27:55","62,43"],
    [20897,"2020-08-23T06:30:53","62,73"],
    [20898,"2020-08-23T06:30:57","62,69"],
    [20899,"2020-08-23T06:33:47","62,66"],
    [20900,"2020-08-23T06:34:00","62,64"],
    [20901,"2020-08-23T06:37:00","62,04"],
    [20902,"2020-08-23T06:37:03","62,03"],
    [20903,"2020-08-23T06:39:58","62"],
    [20904,"2020-08-23T06:40:04","61,95"],
    [20905,"2020-08-23T06:43:01","63"],
    [20906,"2020-08-23T06:43:04","63,02"],
    [20907,"2020-08-23T06:46:01","64,18"],
    [20908,"2020-08-23T06:46:08","64,21"],
    [20909,"2020-08-23T06:49:07","64,76"],
    [20910,"2020-08-23T06:49:13","64,69"],
    [20911,"2020-08-23T06:52:10","63,6"],
    [20912,"2020-08-23T06:52:13","63,55"],
    [20913,"2020-08-23T06:55:11","63,92"],
    [20914,"2020-08-23T06:55:14","63,9"],
    [20915,"2020-08-23T06:58:12","63,63"],
    [20916,"2020-08-23T06:58:15","63,57"],
    [20917,"2020-08-23T07:01:14","63,8"],
    [20918,"2020-08-23T07:01:17","63,77"],
    [20919,"2020-08-23T07:04:16","63,65"],
    [20920,"2020-08-23T07:04:25","63,62"],
    [20921,"2020-08-23T07:07:15","63,46"],
    [20922,"2020-08-23T07:07:40","63,47"],
    [20923,"2020-08-23T07:10:37","63,47"],
    [20924,"2020-08-23T07:10:42","63,44"],
    [20925,"2020-08-23T07:13:40","63,84"],
    [20926,"2020-08-23T07:13:44","63,9"],
    [20927,"2020-08-23T07:16:43","63,86"],
    [20928,"2020-08-23T07:16:46","63,8"],
    [20929,"2020-08-23T07:19:38","63,39"],
    [20930,"2020-08-23T07:19:56","63,49"],
    [20931,"2020-08-23T07:22:45","63,1"],
    [20932,"2020-08-23T07:22:58","63,06"],
    [20933,"2020-08-23T07:25:55","62,78"],
    [20934,"2020-08-23T07:25:58","62,8"],
    [20935,"2020-08-23T07:28:46","63,23"],
    [20936,"2020-08-23T07:28:59","63,35"],
    [20937,"2020-08-23T07:31:55","63,48"],
    [20938,"2020-08-23T07:32:02","63,42"],
    [20939,"2020-08-23T07:34:44","62,89"],
    [20940,"2020-08-23T07:35:13","62,95"],
    [20941,"2020-08-23T07:38:09","63,32"],
    [20942,"2020-08-23T07:38:22","63,34"],
    [20943,"2020-08-23T07:41:11","63,03"],
    [20944,"2020-08-23T07:41:23","62,99"],
    [20945,"2020-08-23T07:44:13","62,75"],
    [20946,"2020-08-23T07:44:24","62,69"],
    [20947,"2020-08-23T07:47:20","62,29"],
    [20948,"2020-08-23T07:47:28","62,3"],
    [20949,"2020-08-23T07:50:26","62,03"],
    [20950,"2020-08-23T07:50:30","62,08"],
    [20951,"2020-08-23T07:53:25","63,1"],
    [20952,"2020-08-23T07:53:30","63,17"],
    [20953,"2020-08-23T07:56:24","64,46"],
    [20954,"2020-08-23T07:56:31","64,51"],
    [20955,"2020-08-23T07:59:08","64,88"],
    [20956,"2020-08-23T07:59:33","64,94"],
    [20957,"2020-08-23T08:02:28","64,29"],
    [20958,"2020-08-23T08:02:34","64,25"],
    [20959,"2020-08-23T08:05:27","64,39"],
    [20960,"2020-08-23T08:05:35","64,45"],
    [20961,"2020-08-23T08:08:32","65,67"],
    [20962,"2020-08-23T08:08:37","65,63"],
    [20963,"2020-08-23T08:11:33","66,11"],
    [20964,"2020-08-23T08:11:39","66,14"],
    [20965,"2020-08-23T08:14:29","66,67"],
    [20966,"2020-08-23T08:14:42","66,65"],
    [20967,"2020-08-23T08:17:33","66,92"],
    [20968,"2020-08-23T08:18:05","66,94"],
    [20969,"2020-08-23T08:21:05","67,14"],
    [20970,"2020-08-23T08:21:26","67,13"],
    [20971,"2020-08-23T08:24:19","66,99"],
    [20972,"2020-08-23T08:24:31","67,01"],
    [20973,"2020-08-23T08:27:13","66,97"],
    [20974,"2020-08-23T08:27:31","66,94"],
    [20975,"2020-08-23T08:30:29","67,02"],
    [20976,"2020-08-23T08:30:37","67,08"],
    [20977,"2020-08-23T08:33:36","67,2"],
    [20978,"2020-08-23T08:33:44","67,22"],
    [20979,"2020-08-23T08:36:43","67,05"],
    [20980,"2020-08-23T08:36:47","67,08"],
    [20981,"2020-08-23T08:39:44","67,06"],
    [20982,"2020-08-23T08:40:03","67,04"],
    [20983,"2020-08-23T08:43:02","66,79"],
    [20984,"2020-08-23T08:43:12","66,82"],
    [20985,"2020-08-23T08:45:58","66,94"],
    [20986,"2020-08-23T08:46:13","66,89"],
    [20987,"2020-08-23T08:48:44","66,79"],
    [20988,"2020-08-23T08:49:30","66,84"],
    [20989,"2020-08-23T08:52:30","67,08"],
    [20990,"2020-08-23T08:52:35","67,05"],
    [20991,"2020-08-23T08:55:31","66,65"],
    [20992,"2020-08-23T08:55:37","66,7"],
    [20993,"2020-08-23T08:58:35","66,18"],
    [20994,"2020-08-23T08:58:39","66,14"],
    [20995,"2020-08-23T09:01:34","65,81"],
    [20996,"2020-08-23T09:01:40","65,78"],
    [20997,"2020-08-23T09:04:24","65,56"],
    [20998,"2020-08-23T09:04:43","65,66"],
    [20999,"2020-08-23T09:07:23","65,01"],
    [21000,"2020-08-23T09:07:43","64,92"],
    [21001,"2020-08-23T09:10:40","64,83"],
    [21002,"2020-08-23T09:11:04","64,8"],
    [21003,"2020-08-23T09:13:59","64,25"],
    [21004,"2020-08-23T09:14:11","64,2"],
    [21005,"2020-08-23T09:17:10","63,74"],
    [21006,"2020-08-23T09:17:18","63,69"],
    [21007,"2020-08-23T09:20:18","63,45"],
    [21008,"2020-08-23T09:20:38","63,46"],
    [21009,"2020-08-23T09:23:28","63,33"],
    [21010,"2020-08-23T09:23:38","63,19"],
    [21011,"2020-08-23T09:26:28","62,94"],
    [21012,"2020-08-23T09:26:39","63,09"],
    [21013,"2020-08-23T09:29:29","62,85"],
    [21014,"2020-08-23T09:29:47","62,95"],
    [21015,"2020-08-23T09:32:43","62,7"],
    [21016,"2020-08-23T09:33:07","62,35"],
    [21017,"2020-08-23T09:36:01","62,39"],
    [21018,"2020-08-23T09:36:07","62,33"],
    [21019,"2020-08-23T09:38:53","62,92"],
    [21020,"2020-08-23T09:39:09","62,97"],
    [21021,"2020-08-23T09:42:01","62,08"],
    [21022,"2020-08-23T09:42:22","62,24"],
    [21023,"2020-08-23T09:45:06","62,31"],
    [21024,"2020-08-23T09:45:23","62,38"],
    [21025,"2020-08-23T09:48:22","62,24"],
    [21026,"2020-08-23T09:48:25","62,12"],
    [21027,"2020-08-23T09:51:20","61,95"],
    [21028,"2020-08-23T09:51:28","61,99"],
    [21029,"2020-08-23T09:54:26","61,87"],
    [21030,"2020-08-23T09:54:34","61,85"],
    [21031,"2020-08-23T09:57:34","61,79"],
    [21032,"2020-08-23T09:57:37","61,71"],
    [21033,"2020-08-23T10:00:33","62,02"],
    [21034,"2020-08-23T10:00:40","62,07"],
    [21035,"2020-08-23T10:03:39","61,36"],
    [21036,"2020-08-23T10:03:51","61,29"],
    [21037,"2020-08-23T10:06:51","61,21"],
    [21038,"2020-08-23T10:06:57","61,24"],
    [21039,"2020-08-23T10:09:52","61,39"],
    [21040,"2020-08-23T10:09:58","61,26"],
    [21041,"2020-08-23T10:12:57","60,6"],
    [21042,"2020-08-23T10:13:01","60,65"],
    [21043,"2020-08-23T10:15:46","60,32"],
    [21044,"2020-08-23T10:16:06","60,2"],
    [21045,"2020-08-23T10:19:03","60,23"],
    [21046,"2020-08-23T10:19:16","60,18"],
    [21047,"2020-08-23T10:22:13","59,03"],
    [21048,"2020-08-23T10:22:22","59,07"],
    [21049,"2020-08-23T10:25:20","59,21"],
    [21050,"2020-08-23T10:25:27","59,1"],
    [21051,"2020-08-23T10:28:26","58,08"],
    [21052,"2020-08-23T10:28:43","58,4"],
    [21053,"2020-08-23T10:31:41","58,32"],
    [21054,"2020-08-23T10:31:46","58,07"],
    [21055,"2020-08-23T10:34:37","56,97"],
    [21056,"2020-08-23T10:34:50","56,95"],
    [21057,"2020-08-23T10:37:43","56,14"],
    [21058,"2020-08-23T10:37:52","55,85"],
    [21059,"2020-08-23T10:40:51","54,43"],
    [21060,"2020-08-23T10:40:57","54,51"],
    [21061,"2020-08-23T10:43:52","53,48"],
    [21062,"2020-08-23T10:44:00","53,41"],
    [21063,"2020-08-23T10:46:54","51,94"],
    [21064,"2020-08-23T10:47:02","52,05"],
    [21065,"2020-08-23T10:49:59","51,96"],
    [21066,"2020-08-23T10:50:02","52,1"],
    [21067,"2020-08-23T10:53:00","51,38"],
    [21068,"2020-08-23T10:53:12","51,16"],
    [21069,"2020-08-23T10:56:07","51,24"],
    [21070,"2020-08-23T10:56:19","51,07"],
    [21071,"2020-08-23T10:59:05","50,71"],
    [21072,"2020-08-23T10:59:22","50,63"],
    [21073,"2020-08-23T11:02:13","50,33"],
    [21074,"2020-08-23T11:02:28","50,4"],
    [21075,"2020-08-23T11:05:18","49,49"],
    [21076,"2020-08-23T11:05:39","49,26"],
    [21077,"2020-08-23T11:08:38","47,81"],
    [21078,"2020-08-23T11:08:43","47,89"],
    [21079,"2020-08-23T11:11:38","48,31"],
    [21080,"2020-08-23T11:11:44","48,1"],
    [21081,"2020-08-23T11:14:43","47"],
    [21082,"2020-08-23T11:14:48","47,2"],
    [21083,"2020-08-23T11:17:45","46,64"],
    [21084,"2020-08-23T11:17:51","46,75"],
    [21085,"2020-08-23T11:20:40","45,74"],
    [21086,"2020-08-23T11:20:55","45,8"],
    [21087,"2020-08-23T11:23:44","45,41"],
    [21088,"2020-08-23T11:24:00","45,31"],
    [21089,"2020-08-23T11:26:59","45,83"],
    [21090,"2020-08-23T11:27:02","45,96"],
    [21091,"2020-08-23T11:30:02","45,33"],
    [21092,"2020-08-23T11:30:13","45,42"],
    [21093,"2020-08-23T11:33:13","42,82"],
    [21094,"2020-08-23T11:33:18","42,78"],
    [21095,"2020-08-23T11:36:17","43,46"],
    [21096,"2020-08-23T11:36:25","43,13"],
    [21097,"2020-08-23T11:39:24","43,13"],
    [21098,"2020-08-23T11:39:27","43,1"],
    [21099,"2020-08-23T11:42:26","42,16"],
    [21100,"2020-08-23T11:42:29","42,09"],
    [21101,"2020-08-23T11:45:29","41,38"],
    [21102,"2020-08-23T11:45:33","41,43"],
    [21103,"2020-08-23T11:48:31","41,47"],
    [21104,"2020-08-23T11:48:34","41,49"],
    [21105,"2020-08-23T11:51:28","40,25"],
    [21106,"2020-08-23T11:51:38","40,45"],
    [21107,"2020-08-23T11:54:37","40,32"],
    [21108,"2020-08-23T11:54:41","40,4"],
    [21109,"2020-08-23T11:57:36","39,52"],
    [21110,"2020-08-23T11:57:41","39,57"],
    [21111,"2020-08-23T12:00:41","40,22"],
    [21112,"2020-08-23T12:00:58","39,6"],
    [21113,"2020-08-23T12:03:46","39,43"],
    [21114,"2020-08-23T12:04:04","39,69"],
    [21115,"2020-08-23T12:06:56","39,57"],
    [21116,"2020-08-23T12:07:15","39,31"],
    [21117,"2020-08-23T12:09:59","38,74"],
    [21118,"2020-08-23T12:10:16","39,2"],
    [21119,"2020-08-23T12:13:12","37,76"],
    [21120,"2020-08-23T12:13:26","37,6"],
    [21121,"2020-08-23T12:16:17","37,06"],
    [21122,"2020-08-23T12:16:33","36,45"],
    [21123,"2020-08-23T12:19:27","36,63"],
    [21124,"2020-08-23T12:19:46","36,86"],
    [21125,"2020-08-23T12:22:38","37,93"],
    [21126,"2020-08-23T12:22:51","37,14"],
    [21127,"2020-08-23T12:25:46","36,34"],
    [21128,"2020-08-23T12:25:56","36,22"],
    [21129,"2020-08-23T12:28:51","37,42"],
    [21130,"2020-08-23T12:29:04","36,71"],
    [21131,"2020-08-23T12:32:03","36,21"],
    [21132,"2020-08-23T12:32:12","36,69"],
    [21133,"2020-08-23T12:35:01","35,45"],
    [21134,"2020-08-23T12:35:15","35,16"],
    [21135,"2020-08-23T12:38:13","34,44"],
    [21136,"2020-08-23T12:38:38","33,75"],
    [21137,"2020-08-23T12:41:37","35,4"],
    [21138,"2020-08-23T12:41:40","35,53"],
    [21139,"2020-08-23T12:44:28","35,73"],
    [21140,"2020-08-23T12:44:47","36,04"],
    [21141,"2020-08-23T12:47:44","32,97"],
    [21142,"2020-08-23T12:47:53","33,08"],
    [21143,"2020-08-23T12:50:53","34,85"],
    [21144,"2020-08-23T12:50:59","35,05"],
    [21145,"2020-08-23T12:53:55","34,06"],
    [21146,"2020-08-23T12:54:13","34,37"],
    [21147,"2020-08-23T12:57:09","35,48"],
    [21148,"2020-08-23T12:57:20","35,96"],
    [21149,"2020-08-23T13:00:11","34,39"],
    [21150,"2020-08-23T13:00:25","34,68"],
    [21151,"2020-08-23T13:03:19","34,06"],
    [21152,"2020-08-23T13:03:26","34,52"],
    [21153,"2020-08-23T13:06:26","36,08"],
    [21154,"2020-08-23T13:06:34","35,64"],
    [21155,"2020-08-23T13:09:29","36,44"],
    [21156,"2020-08-23T13:09:37","36,75"],
    [21157,"2020-08-23T13:12:30","34,51"],
    [21158,"2020-08-23T13:12:37","34,44"],
    [21159,"2020-08-23T13:15:34","34,75"],
    [21160,"2020-08-23T13:15:42","34,92"],
    [21161,"2020-08-23T13:18:42","36,3"],
    [21162,"2020-08-23T13:18:48","36,37"],
    [21163,"2020-08-23T13:21:47","36,8"],
    [21164,"2020-08-23T13:21:50","36,88"],
    [21165,"2020-08-23T13:24:42","34,15"],
    [21166,"2020-08-23T13:24:55","34,17"],
    [21167,"2020-08-23T13:27:51","35,56"],
    [21168,"2020-08-23T13:28:01","35,34"],
    [21169,"2020-08-23T13:30:55","35,46"],
    [21170,"2020-08-23T13:31:02","35,62"],
    [21171,"2020-08-23T13:34:01","33,13"],
    [21172,"2020-08-23T13:34:08","32,52"],
    [21173,"2020-08-23T13:36:57","32,61"],
    [21174,"2020-08-23T13:37:14","33,15"],
    [21175,"2020-08-23T13:40:05","34"],
    [21176,"2020-08-23T13:40:22","34,15"],
    [21177,"2020-08-23T13:43:13","34,15"],
    [21178,"2020-08-23T13:43:26","33,49"],
    [21179,"2020-08-23T13:46:23","33,7"],
    [21180,"2020-08-23T13:46:39","33,24"],
    [21181,"2020-08-23T13:49:32","33,78"],
    [21182,"2020-08-23T13:49:44","33,6"],
    [21183,"2020-08-23T13:52:32","34,27"],
    [21184,"2020-08-23T13:52:44","34,46"],
    [21185,"2020-08-23T13:55:43","32,33"],
    [21186,"2020-08-23T13:55:53","32,28"],
    [21187,"2020-08-23T13:58:41","32,08"],
    [21188,"2020-08-23T13:59:08","32,99"],
    [21189,"2020-08-23T14:02:07","32,61"],
    [21190,"2020-08-23T14:02:10","32,62"],
    [21191,"2020-08-23T14:05:01","32,66"],
    [21192,"2020-08-23T14:05:15","32,54"],
    [21193,"2020-08-23T14:08:10","32,47"],
    [21194,"2020-08-23T14:08:16","32,42"],
    [21195,"2020-08-23T14:11:14","32,06"],
    [21196,"2020-08-23T14:11:30","32,16"],
    [21197,"2020-08-23T14:14:24","33,93"],
    [21198,"2020-08-23T14:14:34","33,98"],
    [21199,"2020-08-23T14:17:22","36,34"],
    [21200,"2020-08-23T14:17:47","35,89"],
    [21201,"2020-08-23T14:20:43","53,09"],
    [21202,"2020-08-23T14:20:56","53,55"],
    [21203,"2020-08-23T14:23:55","58,68"],
    [21204,"2020-08-23T14:23:58","58,78"],
    [21205,"2020-08-23T14:26:53","62,73"],
    [21206,"2020-08-23T14:27:00","62,77"],
    [21207,"2020-08-23T14:29:54","64,33"],
    [21208,"2020-08-23T14:30:01","64,52"],
    [21209,"2020-08-23T14:32:52","67,46"],
    [21210,"2020-08-23T14:33:07","67,7"],
    [21211,"2020-08-23T14:35:58","67,6"],
    [21212,"2020-08-23T14:36:08","67,43"],
    [21213,"2020-08-23T14:39:08","63,18"],
    [21214,"2020-08-23T14:39:23","63,6"],
    [21215,"2020-08-23T14:42:20","66,83"],
    [21216,"2020-08-23T14:42:34","67,06"],
    [21217,"2020-08-23T14:45:33","68,15"],
    [21218,"2020-08-23T14:45:37","68,13"],
    [21219,"2020-08-23T14:48:34","70,37"],
    [21220,"2020-08-23T14:48:41","70,35"],
    [21221,"2020-08-23T14:51:32","72,47"],
    [21222,"2020-08-23T14:51:43","72,52"],
    [21223,"2020-08-23T14:54:25","75,08"],
    [21224,"2020-08-23T14:54:55","74,95"],
    [21225,"2020-08-23T14:57:52","75,73"],
    [21226,"2020-08-23T14:58:00","75,94"],
    [21227,"2020-08-23T15:00:54","75,27"],
    [21228,"2020-08-23T15:01:01","75,29"],
    [21229,"2020-08-23T15:03:54","76,19"],
    [21230,"2020-08-23T15:04:21","75,6"],
    [21231,"2020-08-23T15:07:03","75,43"],
    [21232,"2020-08-23T15:07:22","75,37"],
    [21233,"2020-08-23T15:10:22","73,82"],
    [21234,"2020-08-23T15:10:27","73,87"],
    [21235,"2020-08-23T15:13:23","73,83"],
    [21236,"2020-08-23T15:13:29","73,77"],
    [21237,"2020-08-23T15:16:24","74,21"],
    [21238,"2020-08-23T15:16:31","74,17"],
    [21239,"2020-08-23T15:19:28","75,09"],
    [21240,"2020-08-23T15:19:32","75,04"],
    [21241,"2020-08-23T15:22:30","74,6"],
    [21242,"2020-08-23T15:22:36","74,49"],
    [21243,"2020-08-23T15:25:34","75,07"],
    [21244,"2020-08-23T15:25:41","75,21"],
    [21245,"2020-08-23T15:28:38","75,11"],
    [21246,"2020-08-23T15:28:43","75,09"],
    [21247,"2020-08-23T15:31:41","75,65"],
    [21248,"2020-08-23T15:31:47","75,69"],
    [21249,"2020-08-23T15:34:39","75,79"],
    [21250,"2020-08-23T15:34:48","75,54"],
    [21251,"2020-08-23T15:37:43","74,88"],
    [21252,"2020-08-23T15:37:49","74,8"],
    [21253,"2020-08-23T15:40:46","74,49"],
    [21254,"2020-08-23T15:40:51","74,55"],
    [21255,"2020-08-23T15:43:45","74,12"],
    [21256,"2020-08-23T15:43:52","74,05"],
    [21257,"2020-08-23T15:46:51","74,54"],
    [21258,"2020-08-23T15:46:54","74,5"],
    [21259,"2020-08-23T15:49:53","74,03"],
    [21260,"2020-08-23T15:49:57","74,06"],
    [21261,"2020-08-23T15:52:52","73,42"],
    [21262,"2020-08-23T15:53:01","73,53"],
    [21263,"2020-08-23T15:55:58","73,3"],
    [21264,"2020-08-23T15:56:04","73,47"],
    [21265,"2020-08-23T15:59:03","73,65"],
    [21266,"2020-08-23T15:59:11","73,67"],
    [21267,"2020-08-23T16:02:10","74,12"],
    [21268,"2020-08-23T16:02:16","74,18"],
    [21269,"2020-08-23T16:05:14","74,47"],
    [21270,"2020-08-23T16:05:17","74,48"],
    [21271,"2020-08-23T16:08:12","75,08"],
    [21272,"2020-08-23T16:08:19","75,01"],
    [21273,"2020-08-23T16:11:13","74,92"],
    [21274,"2020-08-23T16:11:19","74,97"],
    [21275,"2020-08-23T16:14:14","73,41"],
    [21276,"2020-08-23T16:14:20","73,33"],
    [21277,"2020-08-23T16:17:19","70,81"],
    [21278,"2020-08-23T16:17:32","70,55"],
    [21279,"2020-08-23T16:20:28","68,8"],
    [21280,"2020-08-23T16:20:35","68,71"],
    [21281,"2020-08-23T16:23:33","67,51"],
    [21282,"2020-08-23T16:23:36","67,48"],
    [21283,"2020-08-23T16:26:32","66,42"],
    [21284,"2020-08-23T16:26:39","66,4"],
    [21285,"2020-08-23T16:29:36","65,34"],
    [21286,"2020-08-23T16:29:42","65,24"],
    [21287,"2020-08-23T16:32:39","63,48"],
    [21288,"2020-08-23T16:32:47","63,4"],
    [21289,"2020-08-23T16:35:42","62,63"],
    [21290,"2020-08-23T16:35:48","62,61"],
    [21291,"2020-08-23T16:38:48","63,01"],
    [21292,"2020-08-23T16:39:16","63,04"],
    [21293,"2020-08-23T16:42:11","63,42"],
    [21294,"2020-08-23T16:42:19","63,4"],
    [21295,"2020-08-23T16:45:14","63,28"],
    [21296,"2020-08-23T16:45:21","63,21"],
    [21297,"2020-08-23T16:48:15","63"],
    [21298,"2020-08-23T16:48:22","63,02"],
    [21299,"2020-08-23T16:51:15","62,8"],
    [21300,"2020-08-23T16:51:24","62,77"],
    [21301,"2020-08-23T16:54:24","62,7"],
    [21302,"2020-08-23T16:54:29","62,69"],
    [21303,"2020-08-23T16:57:23","62,98"],
    [21304,"2020-08-23T16:57:39","63"],
    [21305,"2020-08-23T17:00:33","63,24"],
    [21306,"2020-08-23T17:00:41","63,22"],
    [21307,"2020-08-23T17:03:31","63,16"],
    [21308,"2020-08-23T17:03:49","63,23"],
    [21309,"2020-08-23T17:06:39","63,61"],
    [21310,"2020-08-23T17:06:58","63,7"],
    [21311,"2020-08-23T17:09:56","64,17"],
    [21312,"2020-08-23T17:10:09","64,2"],
    [21313,"2020-08-23T17:12:59","64,18"],
    [21314,"2020-08-23T17:13:10","64,17"],
    [21315,"2020-08-23T17:16:09","64,56"],
    [21316,"2020-08-23T17:16:15","64,62"],
    [21317,"2020-08-23T17:19:08","65,66"],
    [21318,"2020-08-23T17:19:17","65,74"],
    [21319,"2020-08-23T17:22:13","66,79"],
    [21320,"2020-08-23T17:22:22","66,86"],
    [21321,"2020-08-23T17:25:13","67,83"],
    [21322,"2020-08-23T17:25:30","67,81"],
    [21323,"2020-08-23T17:28:29","68,52"],
    [21324,"2020-08-23T17:28:33","68,57"],
    [21325,"2020-08-23T17:31:28","70,37"],
    [21326,"2020-08-23T17:31:38","70,56"],
    [21327,"2020-08-23T17:34:34","72,37"],
    [21328,"2020-08-23T17:34:56","72,86"],
    [21329,"2020-08-23T17:37:47","74,77"],
    [21330,"2020-08-23T17:38:10","74,98"],
    [21331,"2020-08-23T17:40:57","76,5"],
    [21332,"2020-08-23T17:41:11","76,55"],
    [21333,"2020-08-23T17:43:58","78,07"],
    [21334,"2020-08-23T17:44:12","78,19"],
    [21335,"2020-08-23T17:47:11","79,74"],
    [21336,"2020-08-23T17:47:14","79,79"],
    [21337,"2020-08-23T17:50:11","81,39"],
    [21338,"2020-08-23T17:50:17","81,43"],
    [21339,"2020-08-23T17:53:13","82,48"],
    [21340,"2020-08-23T17:53:24","82,46"],
    [21341,"2020-08-23T17:56:22","83,1"],
    [21342,"2020-08-23T17:56:26","83,11"],
    [21343,"2020-08-23T17:59:22","83,29"],
    [21344,"2020-08-23T17:59:28","83,31"],
    [21345,"2020-08-23T18:02:09","83,72"],
    [21346,"2020-08-23T18:02:33","83,66"],
    [21347,"2020-08-23T18:05:26","83,99"],
    [21348,"2020-08-23T18:05:43","84,4"],
    [21349,"2020-08-23T18:08:31","83,72"],
    [21350,"2020-08-23T18:08:48","83,77"],
    [21351,"2020-08-23T18:11:42","83,94"],
    [21352,"2020-08-23T18:11:55","83,96"],
    [21353,"2020-08-23T18:14:51","84,03"],
    [21354,"2020-08-23T18:15:00","83,9"],
    [21355,"2020-08-23T18:17:50","83,7"],
    [21356,"2020-08-23T18:18:06","83,67"],
    [21357,"2020-08-23T18:20:57","83,18"],
    [21358,"2020-08-23T18:21:16","83,53"],
    [21359,"2020-08-23T18:24:09","82,72"],
    [21360,"2020-08-23T18:24:19","82,67"],
    [21361,"2020-08-23T18:27:17","81,68"],
    [21362,"2020-08-23T18:27:25","81,53"],
    [21363,"2020-08-23T18:30:19","81,12"],
    [21364,"2020-08-23T18:30:31","81,09"],
    [21365,"2020-08-23T18:33:31","80,78"],
    [21366,"2020-08-23T18:33:41","80,74"],
    [21367,"2020-08-23T18:36:41","80,45"],
    [21368,"2020-08-23T18:37:01","80,25"],
    [21369,"2020-08-23T18:39:58","79,74"],
    [21370,"2020-08-23T18:40:03","79,7"],
    [21371,"2020-08-23T18:42:53","79,36"],
    [21372,"2020-08-23T18:43:08","79,39"],
    [21373,"2020-08-23T18:46:07","79,08"],
    [21374,"2020-08-23T18:46:12","79,04"],
    [21375,"2020-08-23T18:49:07","78,8"],
    [21376,"2020-08-23T18:49:13","78,78"],
    [21377,"2020-08-23T18:52:09","79,01"],
    [21378,"2020-08-23T18:52:29","78,99"],
    [21379,"2020-08-23T18:55:24","79,35"],
    [21380,"2020-08-23T18:55:30","79,32"],
    [21381,"2020-08-23T18:58:29","79,81"],
    [21382,"2020-08-23T18:58:32","79,78"],
    [21383,"2020-08-23T19:01:14","80,06"],
    [21384,"2020-08-23T19:01:33","80,08"],
    [21385,"2020-08-23T19:04:32","80,27"],
    [21386,"2020-08-23T19:04:35","80,3"],
    [21387,"2020-08-23T19:07:34","80,66"],
    [21388,"2020-08-23T19:07:39","80,71"],
    [21389,"2020-08-23T19:10:37","80,91"],
    [21390,"2020-08-23T19:10:41","80,9"],
    [21391,"2020-08-23T19:13:39","81,07"],
    [21392,"2020-08-23T19:13:44","81,09"],
    [21393,"2020-08-23T19:16:38","81,46"],
    [21394,"2020-08-23T19:16:44","81,54"],
    [21395,"2020-08-23T19:19:35","81,38"],
    [21396,"2020-08-23T19:20:05","81,36"],
    [21397,"2020-08-23T19:23:03","81,35"],
    [21398,"2020-08-23T19:23:11","81,37"],
    [21399,"2020-08-23T19:26:08","81,58"],
    [21400,"2020-08-23T19:26:13","81,6"],
    [21401,"2020-08-23T19:29:11","81,69"],
    [21402,"2020-08-23T19:29:14","81,71"],
    [21403,"2020-08-23T19:32:11","81,96"],
    [21404,"2020-08-23T19:32:36","81,92"],
    [21405,"2020-08-23T19:35:32","82,19"],
    [21406,"2020-08-23T19:35:38","82,23"],
    [21407,"2020-08-23T19:38:28","82,4"],
    [21408,"2020-08-23T19:38:38","82,45"],
    [21409,"2020-08-23T19:41:37","82,66"],
    [21410,"2020-08-23T19:41:44","82,7"],
    [21411,"2020-08-23T19:44:41","83,21"],
    [21412,"2020-08-23T19:44:50","83,16"],
    [21413,"2020-08-23T19:47:46","83,64"],
    [21414,"2020-08-23T19:47:54","83,62"],
    [21415,"2020-08-23T19:50:38","84"],
    [21416,"2020-08-23T19:50:55","84,06"],
    [21417,"2020-08-23T19:53:52","84,51"],
    [21418,"2020-08-23T19:53:55","84,48"],
    [21419,"2020-08-23T19:56:53","84,95"],
    [21420,"2020-08-23T19:56:56","84,98"],
    [21421,"2020-08-23T19:59:56","85,26"],
    [21422,"2020-08-23T20:00:01","85,27"],
    [21423,"2020-08-23T20:02:59","85,56"],
    [21424,"2020-08-23T20:03:05","85,6"],
    [21425,"2020-08-23T20:06:01","85,85"],
    [21426,"2020-08-23T20:06:05","85,83"],
    [21427,"2020-08-23T20:09:00","86,06"],
    [21428,"2020-08-23T20:09:20","86,12"],
    [21429,"2020-08-23T20:12:11","86,24"],
    [21430,"2020-08-23T20:12:30","86,26"],
    [21431,"2020-08-23T20:15:28","86,47"],
    [21432,"2020-08-23T20:15:43","86,4"],
    [21433,"2020-08-23T20:18:41","86,65"],
    [21434,"2020-08-23T20:18:49","86,61"],
    [21435,"2020-08-23T20:21:27","86,79"],
    [21436,"2020-08-23T20:21:51","86,77"],
    [21437,"2020-08-23T20:24:50","86,87"],
    [21438,"2020-08-23T20:25:03","86,83"],
    [21439,"2020-08-23T20:27:59","86,99"],
    [21440,"2020-08-23T20:28:04","87,03"],
    [21441,"2020-08-23T20:31:01","87,12"],
    [21442,"2020-08-23T20:31:10","87,11"],
    [21443,"2020-08-23T20:34:00","87,25"],
    [21444,"2020-08-23T20:34:13","87,26"],
    [21445,"2020-08-23T20:37:06","87,37"],
    [21446,"2020-08-23T20:37:22","87,43"],
    [21447,"2020-08-23T20:40:19","87,53"],
    [21448,"2020-08-23T20:40:29","87,52"],
    [21449,"2020-08-23T20:43:29","87,75"],
    [21450,"2020-08-23T20:43:48","87,72"],
    [21451,"2020-08-23T20:46:36","87,8"],
    [21452,"2020-08-23T20:47:01","87,83"],
    [21453,"2020-08-23T20:49:53","87,88"],
    [21454,"2020-08-23T20:50:11","87,79"],
    [21455,"2020-08-23T20:53:11","87,98"],
    [21456,"2020-08-23T20:53:15","88,01"],
    [21457,"2020-08-23T20:56:02","88,19"],
    [21458,"2020-08-23T20:56:20","88,13"],
    [21459,"2020-08-23T20:59:19","88,27"],
    [21460,"2020-08-23T20:59:22","88,28"],
    [21461,"2020-08-23T20:59:59","88,25"],
    [21462,"2020-08-23T21:02:22","88,39"],
    [21463,"2020-08-23T21:02:25","88,38"],
    [21464,"2020-08-23T21:05:14","88,39"],
    [21465,"2020-08-23T21:05:26","88,5"],
    [21466,"2020-08-23T21:08:32","88,5"],
    [21467,"2020-08-23T21:08:37","88,51"],
    [21468,"2020-08-23T21:11:31","88,62"],
    [21469,"2020-08-23T21:11:47","88,61"],
    [21470,"2020-08-23T21:14:32","88,45"],
    [21471,"2020-08-23T21:14:52","88,47"],
    [21472,"2020-08-23T21:17:44","88,53"],
    [21473,"2020-08-23T21:17:55","88,58"],
    [21474,"2020-08-23T21:20:51","88,45"],
    [21475,"2020-08-23T21:20:59","88,43"],
    [21476,"2020-08-23T21:23:57","88,43"],
    [21477,"2020-08-23T21:24:02","88,47"],
    [21478,"2020-08-23T21:26:46","88,49"],
    [21479,"2020-08-23T21:27:02","88,5"],
    [21480,"2020-08-23T21:30:07","88,5"],
    [21481,"2020-08-23T21:30:11","88,48"],
    [21482,"2020-08-23T21:33:08","88,56"],
    [21483,"2020-08-23T21:33:11","88,54"],
    [21484,"2020-08-23T21:36:00","88,61"],
    [21485,"2020-08-23T21:36:15","88,55"],
    [21486,"2020-08-23T21:39:08","88,72"],
    [21487,"2020-08-23T21:39:24","88,82"],
    [21488,"2020-08-23T21:42:20","88,99"],
    [21489,"2020-08-23T21:42:30","88,94"],
    [21490,"2020-08-23T21:45:39","88,93"],
    [21491,"2020-08-23T21:45:42","88,92"],
    [21492,"2020-08-23T21:48:41","89"],
    [21493,"2020-08-23T21:48:46","89,02"],
    [21494,"2020-08-23T21:51:44","89,18"],
    [21495,"2020-08-23T21:51:51","89,14"],
    [21496,"2020-08-23T21:54:40","89,1"],
    [21497,"2020-08-23T21:54:54","89,12"],
    [21498,"2020-08-23T21:57:54","89,25"],
    [21499,"2020-08-23T21:58:01","89,21"],
    [21500,"2020-08-23T22:00:53","89,37"],
    [21501,"2020-08-23T22:01:02","89,43"],
    [21502,"2020-08-23T22:03:46","89,5"],
    [21503,"2020-08-23T22:04:07","89,47"],
    [21504,"2020-08-23T22:07:06","89,54"],
    [21505,"2020-08-23T22:07:09","89,56"],
    [21506,"2020-08-23T22:09:51","89,71"],
    [21507,"2020-08-23T22:10:39","89,68"],
    [21508,"2020-08-23T22:13:18","89,78"],
    [21509,"2020-08-23T22:13:45","89,8"],
    [21510,"2020-08-23T22:16:40","89,79"],
    [21511,"2020-08-23T22:16:50","89,81"],
    [21512,"2020-08-23T22:19:41","89,93"],
    [21513,"2020-08-23T22:19:54","89,94"],
    [21514,"2020-08-23T22:22:53","89,9"],
    [21515,"2020-08-23T22:22:56","89,89"],
    [21516,"2020-08-23T22:25:50","90,08"],
    [21517,"2020-08-23T22:26:00","90,04"],
    [21518,"2020-08-23T22:28:58","90,11"],
    [21519,"2020-08-23T22:29:04","90,08"],
    [21520,"2020-08-23T22:32:00","90,16"],
    [21521,"2020-08-23T22:32:13","90,18"],
    [21522,"2020-08-23T22:35:07","90,18"],
    [21523,"2020-08-23T22:35:32","90,21"],
    [21524,"2020-08-23T22:38:26","90,24"],
    [21525,"2020-08-23T22:38:34","90,27"],
    [21526,"2020-08-23T22:41:24","90,27"],
    [21527,"2020-08-23T22:41:35","90,32"],
    [21528,"2020-08-23T22:44:22","90,41"],
    [21529,"2020-08-23T22:44:38","90,39"],
    [21530,"2020-08-23T22:47:31","90,48"],
    [21531,"2020-08-23T22:47:38","90,54"],
    [21532,"2020-08-23T22:50:36","90,53"],
    [21533,"2020-08-23T22:50:43","90,48"],
    [21534,"2020-08-23T22:53:44","90,49"],
    [21535,"2020-08-23T22:53:49","90,51"],
    [21536,"2020-08-23T22:56:47","90,48"],
    [21537,"2020-08-23T22:56:50","90,5"],
    [21538,"2020-08-23T22:59:40","90,5"],
    [21539,"2020-08-23T22:59:51","90,53"],
    [21540,"2020-08-23T23:02:47","90,47"],
    [21541,"2020-08-23T23:02:58","90,46"],
    [21542,"2020-08-23T23:05:56","90,35"],
    [21543,"2020-08-23T23:06:03","90,31"],
    [21544,"2020-08-23T23:08:56","90,21"],
    [21545,"2020-08-23T23:09:03","90,27"],
    [21546,"2020-08-23T23:11:55","90,24"],
    [21547,"2020-08-23T23:12:12","90,19"],
    [21548,"2020-08-23T23:15:11","90,13"],
    [21549,"2020-08-23T23:15:14","90,15"],
    [21550,"2020-08-23T23:18:13","90,09"],
    [21551,"2020-08-23T23:18:19","90,1"],
    [21552,"2020-08-23T23:21:03","90,19"],
    [21553,"2020-08-23T23:21:22","90,14"],
    [21554,"2020-08-23T23:24:21","90,06"],
    [21555,"2020-08-23T23:24:24","90,05"],
    [21556,"2020-08-23T23:27:20","90,14"],
    [21557,"2020-08-23T23:27:36","90,09"],
    [21558,"2020-08-23T23:30:32","90,17"],
    [21559,"2020-08-23T23:30:37","90,13"],
    [21560,"2020-08-23T23:33:27","90,14"],
    [21561,"2020-08-23T23:33:40","90,09"],
    [21562,"2020-08-23T23:36:25","90,1"],
    [21563,"2020-08-23T23:36:40","90,13"],
    [21564,"2020-08-23T23:39:33","90,05"],
    [21565,"2020-08-23T23:39:41","90,04"],
    [21566,"2020-08-23T23:42:37","89,91"],
    [21567,"2020-08-23T23:42:42","89,86"],
    [21568,"2020-08-23T23:45:30","89,84"],
    [21569,"2020-08-23T23:45:43","89,82"],
    [21570,"2020-08-23T23:49:00","89,83"],
    [21571,"2020-08-23T23:49:19","89,79"],
    [21572,"2020-08-23T23:52:16","89,74"],
    [21573,"2020-08-23T23:52:30","89,73"],
    [21574,"2020-08-23T23:55:10","89,73"],
    [21575,"2020-08-23T23:55:47","89,79"],
    [21576,"2020-08-23T23:58:50","89,79"],
    [21577,"2020-08-23T23:58:57","89,78"],
    [21578,"2020-08-24T00:01:54","89,88"],
    [21579,"2020-08-24T00:02:01","89,93"],
    [21580,"2020-08-24T00:04:57","89,87"],
    [21581,"2020-08-24T00:05:07","89,85"],
    [21582,"2020-08-24T00:08:06","89,89"],
    [21583,"2020-08-24T00:08:10","89,99"],
    [21584,"2020-08-24T00:11:06","89,76"],
    [21585,"2020-08-24T00:11:11","89,73"],
    [21586,"2020-08-24T00:13:56","89,96"],
    [21587,"2020-08-24T00:14:17","89,95"],
    [21588,"2020-08-24T00:17:16","89,8"],
    [21589,"2020-08-24T00:17:29","89,91"],
    [21590,"2020-08-24T00:20:28","89,91"],
    [21591,"2020-08-24T00:20:37","89,95"],
    [21592,"2020-08-24T00:23:21","89,79"],
    [21593,"2020-08-24T00:23:41","89,85"],
    [21594,"2020-08-24T00:26:39","89,5"],
    [21595,"2020-08-24T00:26:45","89,47"],
    [21596,"2020-08-24T00:29:42","89,38"],
    [21597,"2020-08-24T00:29:47","89,34"],
    [21598,"2020-08-24T00:32:44","89,22"],
    [21599,"2020-08-24T00:32:47","89,19"],
    [21600,"2020-08-24T00:35:46","88,88"],
    [21601,"2020-08-24T00:35:49","88,82"],
    [21602,"2020-08-24T00:38:44","88,63"],
    [21603,"2020-08-24T00:38:49","88,73"],
    [21604,"2020-08-24T00:41:36","88,35"],
    [21605,"2020-08-24T00:41:55","88,32"],
    [21606,"2020-08-24T00:44:44","87,99"],
    [21607,"2020-08-24T00:45:05","87,92"],
    [21608,"2020-08-24T00:47:55","87,5"],
    [21609,"2020-08-24T00:48:08","87,53"],
    [21610,"2020-08-24T00:51:05","87,08"],
    [21611,"2020-08-24T00:51:16","87,04"],
    [21612,"2020-08-24T00:54:07","86,83"],
    [21613,"2020-08-24T00:54:23","86,64"],
    [21614,"2020-08-24T00:57:18","86,35"],
    [21615,"2020-08-24T00:57:41","86,25"],
    [21616,"2020-08-24T01:00:23","85,87"],
    [21617,"2020-08-24T01:00:43","85,82"],
    [21618,"2020-08-24T01:03:28","85,62"],
    [21619,"2020-08-24T01:03:52","85,64"],
    [21620,"2020-08-24T01:06:52","85,37"],
    [21621,"2020-08-24T01:06:58","85,32"],
    [21622,"2020-08-24T01:09:53","84,97"],
    [21623,"2020-08-24T01:10:00","84,93"],
    [21624,"2020-08-24T01:12:59","84,44"],
    [21625,"2020-08-24T01:13:08","84,53"],
    [21626,"2020-08-24T01:16:04","84,11"],
    [21627,"2020-08-24T01:16:09","84,15"],
    [21628,"2020-08-24T01:18:58","84,15"],
    [21629,"2020-08-24T01:19:16","84,05"],
    [21630,"2020-08-24T01:22:13","83,61"],
    [21631,"2020-08-24T01:22:16","83,54"],
    [21632,"2020-08-24T01:25:14","83,35"],
    [21633,"2020-08-24T01:25:19","83,32"],
    [21634,"2020-08-24T01:28:19","82,99"],
    [21635,"2020-08-24T01:28:25","82,97"],
    [21636,"2020-08-24T01:31:24","82,49"],
    [21637,"2020-08-24T01:31:30","82,46"],
    [21638,"2020-08-24T01:34:21","82,19"],
    [21639,"2020-08-24T01:34:31","82,2"],
    [21640,"2020-08-24T01:37:27","82"],
    [21641,"2020-08-24T01:37:33","81,99"],
    [21642,"2020-08-24T01:40:21","82,03"],
    [21643,"2020-08-24T01:40:34","82"],
    [21644,"2020-08-24T01:43:34","81,68"],
    [21645,"2020-08-24T01:43:38","81,69"],
    [21646,"2020-08-24T01:46:35","81,05"],
    [21647,"2020-08-24T01:46:45","81,07"],
    [21648,"2020-08-24T01:49:42","81,03"],
    [21649,"2020-08-24T01:49:55","80,94"],
    [21650,"2020-08-24T01:52:51","80,61"],
    [21651,"2020-08-24T01:52:57","80,52"],
    [21652,"2020-08-24T01:55:54","79,87"],
    [21653,"2020-08-24T01:56:06","79,92"],
    [21654,"2020-08-24T01:58:51","79,65"],
    [21655,"2020-08-24T01:59:12","79,75"],
    [21656,"2020-08-24T02:02:10","79,3"],
    [21657,"2020-08-24T02:02:24","79,27"],
    [21658,"2020-08-24T02:05:21","79,42"],
    [21659,"2020-08-24T02:05:33","79,36"],
    [21660,"2020-08-24T02:08:31","79,76"],
    [21661,"2020-08-24T02:08:35","79,75"],
    [21662,"2020-08-24T02:11:29","79,66"],
    [21663,"2020-08-24T02:11:37","79,72"],
    [21664,"2020-08-24T02:14:36","79,41"],
    [21665,"2020-08-24T02:14:45","79,37"],
    [21666,"2020-08-24T02:17:39","79,82"],
    [21667,"2020-08-24T02:17:47","79,8"],
    [21668,"2020-08-24T02:20:40","79,76"],
    [21669,"2020-08-24T02:20:47","79,78"],
    [21670,"2020-08-24T02:23:47","80,14"],
    [21671,"2020-08-24T02:23:50","80,09"],
    [21672,"2020-08-24T02:26:43","80,58"],
    [21673,"2020-08-24T02:26:52","80,56"],
    [21674,"2020-08-24T02:29:50","80,72"],
    [21675,"2020-08-24T02:29:55","80,74"],
    [21676,"2020-08-24T02:32:42","80,96"],
    [21677,"2020-08-24T02:33:01","80,91"],
    [21678,"2020-08-24T02:36:03","80,91"],
    [21679,"2020-08-24T02:36:08","81"],
    [21680,"2020-08-24T02:38:57","80,85"],
    [21681,"2020-08-24T02:39:09","80,9"],
    [21682,"2020-08-24T02:42:01","80,92"],
    [21683,"2020-08-24T02:42:13","80,94"],
    [21684,"2020-08-24T02:45:09","81,04"],
    [21685,"2020-08-24T02:45:21","81,2"],
    [21686,"2020-08-24T02:48:11","81,03"],
    [21687,"2020-08-24T02:48:24","81,13"],
    [21688,"2020-08-24T02:51:18","81,09"],
    [21689,"2020-08-24T02:51:29","81,07"],
    [21690,"2020-08-24T02:54:10","81,37"],
    [21691,"2020-08-24T02:54:33","81,25"],
    [21692,"2020-08-24T02:57:17","81,36"],
    [21693,"2020-08-24T02:57:43","81,5"],
    [21694,"2020-08-24T03:00:44","81,49"],
    [21695,"2020-08-24T03:00:49","81,47"],
    [21696,"2020-08-24T03:03:30","81,51"],
    [21697,"2020-08-24T03:03:51","81,64"],
    [21698,"2020-08-24T03:06:49","81,65"],
    [21699,"2020-08-24T03:06:56","81,7"],
    [21700,"2020-08-24T03:09:52","81,73"],
    [21701,"2020-08-24T03:10:04","81,79"],
    [21702,"2020-08-24T03:13:03","81,96"],
    [21703,"2020-08-24T03:13:10","81,87"],
    [21704,"2020-08-24T03:16:01","82,02"],
    [21705,"2020-08-24T03:16:17","81,98"],
    [21706,"2020-08-24T03:19:06","82,06"],
    [21707,"2020-08-24T03:19:24","82,01"],
    [21708,"2020-08-24T03:22:19","82,1"],
    [21709,"2020-08-24T03:22:25","82,19"],
    [21710,"2020-08-24T03:25:25","82,3"],
    [21711,"2020-08-24T03:25:28","82,28"],
    [21712,"2020-08-24T03:28:15","82,72"],
    [21713,"2020-08-24T03:28:32","82,82"],
    [21714,"2020-08-24T03:31:27","82,97"],
    [21715,"2020-08-24T03:31:40","82,99"],
    [21716,"2020-08-24T03:34:15","83,13"],
    [21717,"2020-08-24T03:34:52","83,06"],
    [21718,"2020-08-24T03:37:46","83,1"],
    [21719,"2020-08-24T03:38:00","83,17"],
    [21720,"2020-08-24T03:41:06","83,17"],
    [21721,"2020-08-24T03:41:09","83,21"],
    [21722,"2020-08-24T03:44:00","82,97"],
    [21723,"2020-08-24T03:44:14","83,02"],
    [21724,"2020-08-24T03:47:12","83,05"],
    [21725,"2020-08-24T03:47:19","83,08"],
    [21726,"2020-08-24T03:50:24","83,07"],
    [21727,"2020-08-24T03:50:33","83,03"],
    [21728,"2020-08-24T03:53:36","83,03"],
    [21729,"2020-08-24T03:53:41","82,96"],
    [21730,"2020-08-24T03:56:41","83,04"],
    [21731,"2020-08-24T03:56:44","83,07"],
    [21732,"2020-08-24T03:59:42","83,36"],
    [21733,"2020-08-24T04:00:05","83,47"],
    [21734,"2020-08-24T04:03:04","83,38"],
    [21735,"2020-08-24T04:03:10","83,36"],
    [21736,"2020-08-24T04:06:09","83,6"],
    [21737,"2020-08-24T04:06:15","83,62"],
    [21738,"2020-08-24T04:08:58","83,5"],
    [21739,"2020-08-24T04:09:20","83,53"],
    [21740,"2020-08-24T04:12:19","83,51"],
    [21741,"2020-08-24T04:12:27","83,43"],
    [21742,"2020-08-24T04:15:23","83,67"],
    [21743,"2020-08-24T04:15:32","83,71"],
    [21744,"2020-08-24T04:18:29","83,71"],
    [21745,"2020-08-24T04:18:35","83,74"],
    [21746,"2020-08-24T04:21:26","83,91"],
    [21747,"2020-08-24T04:21:39","83,93"],
    [21748,"2020-08-24T04:24:34","84,14"],
    [21749,"2020-08-24T04:24:40","84,08"],
    [21750,"2020-08-24T04:27:29","84,11"],
    [21751,"2020-08-24T04:27:40","84,15"],
    [21752,"2020-08-24T04:30:37","84,33"],
    [21753,"2020-08-24T04:30:42","84,39"],
    [21754,"2020-08-24T04:33:40","84,26"],
    [21755,"2020-08-24T04:33:44","84,29"],
    [21756,"2020-08-24T04:36:37","83,96"],
    [21757,"2020-08-24T04:36:48","83,83"],
    [21758,"2020-08-24T04:39:42","84,2"],
    [21759,"2020-08-24T04:39:51","84,15"],
    [21760,"2020-08-24T04:42:47","83,74"],
    [21761,"2020-08-24T04:42:55","83,77"],
    [21762,"2020-08-24T04:45:50","84,08"],
    [21763,"2020-08-24T04:46:06","84,05"],
    [21764,"2020-08-24T04:49:05","83,97"],
    [21765,"2020-08-24T04:49:11","83,96"],
    [21766,"2020-08-24T04:52:10","84,02"],
    [21767,"2020-08-24T04:52:21","84,11"],
    [21768,"2020-08-24T04:55:20","84,05"],
    [21769,"2020-08-24T04:55:27","83,97"],
    [21770,"2020-08-24T04:58:22","84,19"],
    [21771,"2020-08-24T04:58:30","84,26"],
    [21772,"2020-08-24T05:01:36","84,26"],
    [21773,"2020-08-24T05:01:39","84,29"],
    [21774,"2020-08-24T05:04:36","84,45"],
    [21775,"2020-08-24T05:04:46","84,46"],
    [21776,"2020-08-24T05:07:37","84,51"],
    [21777,"2020-08-24T05:07:59","84,55"],
    [21778,"2020-08-24T05:11:02","84,56"],
    [21779,"2020-08-24T05:11:07","84,61"],
    [21780,"2020-08-24T05:14:03","84,46"],
    [21781,"2020-08-24T05:14:12","84,37"],
    [21782,"2020-08-24T05:17:06","84,4"],
    [21783,"2020-08-24T05:17:13","84,32"],
    [21784,"2020-08-24T05:20:13","84,22"],
    [21785,"2020-08-24T05:20:16","84,2"],
    [21786,"2020-08-24T05:23:27","84,21"],
    [21787,"2020-08-24T05:23:31","84,23"],
    [21788,"2020-08-24T05:26:27","84,15"],
    [21789,"2020-08-24T05:26:40","84,22"],
    [21790,"2020-08-24T05:29:36","84,01"],
    [21791,"2020-08-24T05:29:43","83,97"],
    [21792,"2020-08-24T05:32:41","83,94"],
    [21793,"2020-08-24T05:32:46","83,98"],
    [21794,"2020-08-24T05:35:25","84,03"],
    [21795,"2020-08-24T05:35:59","83,94"],
    [21796,"2020-08-24T05:38:59","83,94"],
    [21797,"2020-08-24T05:39:02","83,92"],
    [21798,"2020-08-24T05:41:59","83,88"],
    [21799,"2020-08-24T05:42:06","83,8"],
    [21800,"2020-08-24T05:44:53","83,75"],
    [21801,"2020-08-24T05:45:10","83,78"],
    [21802,"2020-08-24T05:48:02","83,72"],
    [21803,"2020-08-24T05:48:18","83,75"],
    [21804,"2020-08-24T05:51:06","84,08"],
    [21805,"2020-08-24T05:51:26","84,15"],
    [21806,"2020-08-24T05:54:23","84,38"],
    [21807,"2020-08-24T05:54:29","84,33"],
    [21808,"2020-08-24T05:57:28","84,36"],
    [21809,"2020-08-24T05:57:31","84,32"],
    [21810,"2020-08-24T06:00:22","84,7"],
    [21811,"2020-08-24T06:00:32","84,69"],
    [21812,"2020-08-24T06:03:31","84,69"],
    [21813,"2020-08-24T06:03:44","84,76"],
    [21814,"2020-08-24T06:06:41","84,63"],
    [21815,"2020-08-24T06:06:56","84,59"],
    [21816,"2020-08-24T06:09:32","84,76"],
    [21817,"2020-08-24T06:09:58","84,62"],
    [21818,"2020-08-24T06:12:55","84,91"],
    [21819,"2020-08-24T06:13:02","85,04"],
    [21820,"2020-08-24T06:15:59","85,35"],
    [21821,"2020-08-24T06:16:13","85,28"],
    [21822,"2020-08-24T06:19:00","85,62"],
    [21823,"2020-08-24T06:19:15","85,59"],
    [21824,"2020-08-24T06:22:08","85,85"],
    [21825,"2020-08-24T06:22:28","85,87"],
    [21826,"2020-08-24T06:25:35","85,86"],
    [21827,"2020-08-24T06:25:44","85,88"],
    [21828,"2020-08-24T06:28:34","85,97"],
    [21829,"2020-08-24T06:28:46","85,93"],
    [21830,"2020-08-24T06:31:40","86,19"],
    [21831,"2020-08-24T06:31:52","86,21"],
    [21832,"2020-08-24T06:34:46","86,55"],
    [21833,"2020-08-24T06:34:52","86,64"],
    [21834,"2020-08-24T06:37:45","86,47"],
    [21835,"2020-08-24T06:37:53","86,49"],
    [21836,"2020-08-24T06:40:32","86,46"],
    [21837,"2020-08-24T06:41:00","86,52"],
    [21838,"2020-08-24T06:43:51","86,49"],
    [21839,"2020-08-24T06:44:07","86,53"],
    [21840,"2020-08-24T06:47:02","86,49"],
    [21841,"2020-08-24T06:47:09","86,43"],
    [21842,"2020-08-24T06:50:07","86,57"],
    [21843,"2020-08-24T06:50:18","86,61"],
    [21844,"2020-08-24T06:53:22","86,6"],
    [21845,"2020-08-24T06:53:33","86,64"],
    [21846,"2020-08-24T06:56:34","86,63"],
    [21847,"2020-08-24T06:56:37","86,75"],
    [21848,"2020-08-24T06:59:17","86,51"],
    [21849,"2020-08-24T06:59:44","86,48"],
    [21850,"2020-08-24T07:02:39","86,36"],
    [21851,"2020-08-24T07:02:51","86,32"],
    [21852,"2020-08-24T07:05:33","86,02"],
    [21853,"2020-08-24T07:05:51","85,99"],
    [21854,"2020-08-24T07:08:43","85,98"],
    [21855,"2020-08-24T07:09:05","85,95"],
    [21856,"2020-08-24T07:11:58","86,05"],
    [21857,"2020-08-24T07:12:07","86,08"],
    [21858,"2020-08-24T07:14:57","86,25"],
    [21859,"2020-08-24T07:15:10","86,27"],
    [21860,"2020-08-24T07:17:58","86,36"],
    [21861,"2020-08-24T07:18:14","86,35"],
    [21862,"2020-08-24T07:20:59","86,6"],
    [21863,"2020-08-24T07:21:20","86,57"],
    [21864,"2020-08-24T07:24:22","86,57"],
    [21865,"2020-08-24T07:24:32","86,55"],
    [21866,"2020-08-24T07:27:28","86,57"],
    [21867,"2020-08-24T07:27:38","86,52"],
    [21868,"2020-08-24T07:30:27","86,68"],
    [21869,"2020-08-24T07:30:40","86,61"],
    [21870,"2020-08-24T07:33:37","86,6"],
    [21871,"2020-08-24T07:33:41","86,62"],
    [21872,"2020-08-24T07:36:32","86,44"],
    [21873,"2020-08-24T07:36:46","86,48"],
    [21874,"2020-08-24T07:39:30","86,39"],
    [21875,"2020-08-24T07:39:51","86,42"],
    [21876,"2020-08-24T07:42:48","86,2"],
    [21877,"2020-08-24T07:42:59","86,19"],
    [21878,"2020-08-24T07:45:53","86,08"],
    [21879,"2020-08-24T07:46:03","86,04"],
    [21880,"2020-08-24T07:49:01","85,91"],
    [21881,"2020-08-24T07:49:06","85,92"],
    [21882,"2020-08-24T07:52:06","85,85"],
    [21883,"2020-08-24T07:52:12","85,87"],
    [21884,"2020-08-24T07:55:12","85,87"],
    [21885,"2020-08-24T07:55:23","85,86"],
    [21886,"2020-08-24T07:58:16","85,94"],
    [21887,"2020-08-24T07:58:25","85,91"],
    [21888,"2020-08-24T08:01:19","85,98"],
    [21889,"2020-08-24T08:01:27","86"],
    [21890,"2020-08-24T08:04:23","86"],
    [21891,"2020-08-24T08:04:41","85,98"],
    [21892,"2020-08-24T08:07:34","86"],
    [21893,"2020-08-24T08:08:08","86,02"],
    [21894,"2020-08-24T08:10:46","85,79"],
    [21895,"2020-08-24T08:11:09","85,78"],
    [21896,"2020-08-24T08:14:02","85,59"],
    [21897,"2020-08-24T08:14:17","85,63"],
    [21898,"2020-08-24T08:17:12","85,4"],
    [21899,"2020-08-24T08:17:30","85,44"],
    [21900,"2020-08-24T08:20:30","85,31"],
    [21901,"2020-08-24T08:21:12","85,26"],
    [21902,"2020-08-24T08:24:08","85,03"],
    [21903,"2020-08-24T08:24:20","84,98"],
    [21904,"2020-08-24T08:27:18","84,88"],
    [21905,"2020-08-24T08:27:27","84,87"],
    [21906,"2020-08-24T08:30:23","84,57"],
    [21907,"2020-08-24T08:30:32","84,59"],
    [21908,"2020-08-24T08:33:28","84,38"],
    [21909,"2020-08-24T08:33:40","84,36"],
    [21910,"2020-08-24T08:36:34","84,03"],
    [21911,"2020-08-24T08:37:20","84"],
    [21912,"2020-08-24T08:40:06","83,85"],
    [21913,"2020-08-24T08:40:25","83,79"],
    [21914,"2020-08-24T08:43:16","83,53"],
    [21915,"2020-08-24T08:43:31","83,54"],
    [21916,"2020-08-24T08:46:29","83,16"],
    [21917,"2020-08-24T08:46:41","83,13"],
    [21918,"2020-08-24T08:49:29","82,81"],
    [21919,"2020-08-24T08:49:43","82,55"],
    [21920,"2020-08-24T08:52:40","82,2"],
    [21921,"2020-08-24T08:52:43","82,18"],
    [21922,"2020-08-24T08:55:25","81,93"],
    [21923,"2020-08-24T08:55:44","81,87"],
    [21924,"2020-08-24T08:58:29","81,64"],
    [21925,"2020-08-24T08:58:55","81,71"],
    [21926,"2020-08-24T09:01:39","81,42"],
    [21927,"2020-08-24T09:01:58","81,21"],
    [21928,"2020-08-24T09:04:44","81,14"],
    [21929,"2020-08-24T09:04:58","81,09"],
    [21930,"2020-08-24T09:07:51","80,66"],
    [21931,"2020-08-24T09:08:08","80,64"],
    [21932,"2020-08-24T09:11:03","80,54"],
    [21933,"2020-08-24T09:11:08","80,51"],
    [21934,"2020-08-24T09:14:08","79,97"],
    [21935,"2020-08-24T09:14:15","79,98"],
    [21936,"2020-08-24T09:17:13","79,5"],
    [21937,"2020-08-24T09:17:23","79,45"],
    [21938,"2020-08-24T09:20:20","79,25"],
    [21939,"2020-08-24T09:20:30","79,22"],
    [21940,"2020-08-24T09:23:18","78,5"],
    [21941,"2020-08-24T09:23:31","78,52"],
    [21942,"2020-08-24T09:26:25","78,13"],
    [21943,"2020-08-24T09:26:31","78,15"],
    [21944,"2020-08-24T09:29:24","78,21"],
    [21945,"2020-08-24T09:29:39","78,02"],
    [21946,"2020-08-24T09:32:30","77,76"],
    [21947,"2020-08-24T09:32:41","77,74"],
    [21948,"2020-08-24T09:35:40","77,32"],
    [21949,"2020-08-24T09:35:51","77,37"],
    [21950,"2020-08-24T09:38:42","76,65"],
    [21951,"2020-08-24T09:38:53","76,68"],
    [21952,"2020-08-24T09:41:52","76,36"],
    [21953,"2020-08-24T09:41:57","76,28"],
    [21954,"2020-08-24T09:44:53","76,29"],
    [21955,"2020-08-24T09:45:00","76,31"],
    [21956,"2020-08-24T09:47:54","76,19"],
    [21957,"2020-08-24T09:48:02","76,09"],
    [21958,"2020-08-24T09:50:55","76,06"],
    [21959,"2020-08-24T09:51:09","75,93"],
    [21960,"2020-08-24T09:54:09","75,54"],
    [21961,"2020-08-24T09:54:17","75,6"],
    [21962,"2020-08-24T09:57:16","74,85"],
    [21963,"2020-08-24T09:57:28","74,87"],
    [21964,"2020-08-24T10:00:25","74,32"],
    [21965,"2020-08-24T10:00:30","74,22"],
    [21966,"2020-08-24T10:03:28","74,08"],
    [21967,"2020-08-24T10:03:38","73,93"],
    [21968,"2020-08-24T10:06:36","74,07"],
    [21969,"2020-08-24T10:06:44","73,89"],
    [21970,"2020-08-24T10:09:39","73,27"],
    [21971,"2020-08-24T10:09:47","73,29"],
    [21972,"2020-08-24T10:12:47","72,53"],
    [21973,"2020-08-24T10:12:50","72,48"],
    [21974,"2020-08-24T10:15:48","72,22"],
    [21975,"2020-08-24T10:15:51","72,23"],
    [21976,"2020-08-24T10:18:50","72,18"],
    [21977,"2020-08-24T10:18:53","72,17"],
    [21978,"2020-08-24T10:21:49","71,09"],
    [21979,"2020-08-24T10:22:07","70,89"],
    [21980,"2020-08-24T10:24:56","70,49"],
    [21981,"2020-08-24T10:25:10","70,35"],
    [21982,"2020-08-24T10:28:08","69,95"],
    [21983,"2020-08-24T10:28:14","70,03"],
    [21984,"2020-08-24T10:31:09","69,26"],
    [21985,"2020-08-24T10:31:22","69,3"],
    [21986,"2020-08-24T10:34:22","69,5"],
    [21987,"2020-08-24T10:34:25","69,54"],
    [21988,"2020-08-24T10:37:23","70,13"],
    [21989,"2020-08-24T10:37:26","70,14"],
    [21990,"2020-08-24T10:40:26","69,3"],
    [21991,"2020-08-24T10:40:29","69,26"],
    [21992,"2020-08-24T10:43:28","68,87"],
    [21993,"2020-08-24T10:43:35","68,89"],
    [21994,"2020-08-24T10:46:25","68,89"],
    [21995,"2020-08-24T10:46:44","68,83"],
    [21996,"2020-08-24T10:49:41","68,6"],
    [21997,"2020-08-24T10:49:44","68,61"],
    [21998,"2020-08-24T10:52:41","68,74"],
    [21999,"2020-08-24T10:52:47","68,69"],
    [22000,"2020-08-24T10:55:46","67,64"],
    [22001,"2020-08-24T10:55:49","67,69"],
    [22002,"2020-08-24T10:58:47","67,48"],
    [22003,"2020-08-24T10:58:50","67,52"],
    [22004,"2020-08-24T11:01:49","68,55"],
    [22005,"2020-08-24T11:01:52","68,48"],
    [22006,"2020-08-24T11:04:49","67,53"],
    [22007,"2020-08-24T11:04:55","67,49"],
    [22008,"2020-08-24T11:07:52","67,5"],
    [22009,"2020-08-24T11:08:15","66,85"],
    [22010,"2020-08-24T11:11:11","67,05"],
    [22011,"2020-08-24T11:11:17","67,08"],
    [22012,"2020-08-24T11:14:05","66,18"],
    [22013,"2020-08-24T11:14:18","65,96"],
    [22014,"2020-08-24T11:17:15","65,02"],
    [22015,"2020-08-24T11:17:18","64,91"],
    [22016,"2020-08-24T11:20:17","63,82"],
    [22017,"2020-08-24T11:20:20","63,89"],
    [22018,"2020-08-24T11:23:18","64,29"],
    [22019,"2020-08-24T11:23:21","64,26"],
    [22020,"2020-08-24T11:26:16","63,77"],
    [22021,"2020-08-24T11:26:23","63,52"],
    [22022,"2020-08-24T11:29:20","62,51"],
    [22023,"2020-08-24T11:29:26","62,46"],
    [22024,"2020-08-24T11:32:25","62,48"],
    [22025,"2020-08-24T11:32:29","62,52"],
    [22026,"2020-08-24T11:35:08","61,64"],
    [22027,"2020-08-24T11:35:35","61,55"],
    [22028,"2020-08-24T11:38:29","61,65"],
    [22029,"2020-08-24T11:38:39","61,86"],
    [22030,"2020-08-24T11:41:38","61,63"],
    [22031,"2020-08-24T11:41:46","61,48"],
    [22032,"2020-08-24T11:44:43","60,83"],
    [22033,"2020-08-24T11:44:56","60,74"],
    [22034,"2020-08-24T11:47:55","59,76"],
    [22035,"2020-08-24T11:47:59","59,87"],
    [22036,"2020-08-24T11:50:58","59,95"],
    [22037,"2020-08-24T11:51:01","59,92"],
    [22038,"2020-08-24T11:53:57","58,8"],
    [22039,"2020-08-24T11:54:06","59,15"],
    [22040,"2020-08-24T11:57:00","59,63"],
    [22041,"2020-08-24T11:57:09","59,66"],
    [22042,"2020-08-24T12:00:08","59,02"],
    [22043,"2020-08-24T12:00:11","59,15"],
    [22044,"2020-08-24T12:03:10","57,98"],
    [22045,"2020-08-24T12:03:14","57,93"],
    [22046,"2020-08-24T12:06:06","57,81"],
    [22047,"2020-08-24T12:06:16","57,6"],
    [22048,"2020-08-24T12:09:14","57,74"],
    [22049,"2020-08-24T12:09:18","57,88"],
    [22050,"2020-08-24T12:12:16","57,43"],
    [22051,"2020-08-24T12:12:24","57,2"],
    [22052,"2020-08-24T12:15:20","57,25"],
    [22053,"2020-08-24T12:15:26","56,97"],
    [22054,"2020-08-24T12:18:24","56,5"],
    [22055,"2020-08-24T12:18:30","56,54"],
    [22056,"2020-08-24T12:21:30","56,04"],
    [22057,"2020-08-24T12:21:34","56,14"],
    [22058,"2020-08-24T12:24:34","56,46"],
    [22059,"2020-08-24T12:24:38","56,54"],
    [22060,"2020-08-24T12:27:30","57,3"],
    [22061,"2020-08-24T12:27:42","57,26"],
    [22062,"2020-08-24T12:30:37","56,31"],
    [22063,"2020-08-24T12:30:44","56,33"],
    [22064,"2020-08-24T12:33:40","55,85"],
    [22065,"2020-08-24T12:33:46","55,91"],
    [22066,"2020-08-24T12:36:42","56,19"],
    [22067,"2020-08-24T12:36:54","56,37"],
    [22068,"2020-08-24T12:39:49","55,59"],
    [22069,"2020-08-24T12:39:55","55,56"],
    [22070,"2020-08-24T12:42:50","55,8"],
    [22071,"2020-08-24T12:42:59","55,87"],
    [22072,"2020-08-24T12:45:56","56,64"],
    [22073,"2020-08-24T12:46:00","56,65"],
    [22074,"2020-08-24T12:49:00","55,47"],
    [22075,"2020-08-24T12:49:08","55,2"],
    [22076,"2020-08-24T12:52:03","55,29"],
    [22077,"2020-08-24T12:52:10","55,4"],
    [22078,"2020-08-24T12:55:05","55,09"],
    [22079,"2020-08-24T12:55:10","55,03"],
    [22080,"2020-08-24T12:57:51","55,34"],
    [22081,"2020-08-24T12:58:12","55,89"],
    [22082,"2020-08-24T13:01:01","55,22"],
    [22083,"2020-08-24T13:01:17","54,91"],
    [22084,"2020-08-24T13:04:15","55,23"],
    [22085,"2020-08-24T13:04:18","55,27"],
    [22086,"2020-08-24T13:07:13","55,42"],
    [22087,"2020-08-24T13:07:21","55,16"],
    [22088,"2020-08-24T13:10:16","54,72"],
    [22089,"2020-08-24T13:10:21","54,58"],
    [22090,"2020-08-24T13:13:14","54,72"],
    [22091,"2020-08-24T13:13:26","54,83"],
    [22092,"2020-08-24T13:16:24","55,24"],
    [22093,"2020-08-24T13:16:29","55,26"],
    [22094,"2020-08-24T13:19:23","54,98"],
    [22095,"2020-08-24T13:19:30","54,71"],
    [22096,"2020-08-24T13:22:24","54,79"],
    [22097,"2020-08-24T13:22:31","54,69"],
    [22098,"2020-08-24T13:25:29","53,7"],
    [22099,"2020-08-24T13:25:33","53,67"],
    [22100,"2020-08-24T13:28:31","53,82"],
    [22101,"2020-08-24T13:28:34","53,88"],
    [22102,"2020-08-24T13:31:32","54,54"],
    [22103,"2020-08-24T13:31:40","54,55"],
    [22104,"2020-08-24T13:34:37","53,43"],
    [22105,"2020-08-24T13:34:47","53,59"],
    [22106,"2020-08-24T13:37:39","53,33"],
    [22107,"2020-08-24T13:37:49","53,09"],
    [22108,"2020-08-24T13:40:44","52,63"],
    [22109,"2020-08-24T13:41:01","52,23"],
    [22110,"2020-08-24T13:43:44","51,9"],
    [22111,"2020-08-24T13:44:03","51,95"],
    [22112,"2020-08-24T13:46:59","53,12"],
    [22113,"2020-08-24T13:47:10","53,03"],
    [22114,"2020-08-24T13:50:06","53,09"],
    [22115,"2020-08-24T13:50:12","53,06"],
    [22116,"2020-08-24T13:53:10","52,78"],
    [22117,"2020-08-24T13:53:17","52,73"],
    [22118,"2020-08-24T13:56:16","51,64"],
    [22119,"2020-08-24T13:56:19","51,61"],
    [22120,"2020-08-24T13:59:17","51,39"],
    [22121,"2020-08-24T13:59:20","51,26"],
    [22122,"2020-08-24T14:02:18","52,16"],
    [22123,"2020-08-24T14:02:21","52,1"],
    [22124,"2020-08-24T14:05:00","52"],
    [22125,"2020-08-24T14:05:27","51,7"],
    [22126,"2020-08-24T14:08:14","52,54"],
    [22127,"2020-08-24T14:08:32","52,11"],
    [22128,"2020-08-24T14:11:37","52,1"],
    [22129,"2020-08-24T14:11:42","51,91"],
    [22130,"2020-08-24T14:14:36","51,41"],
    [22131,"2020-08-24T14:14:42","51,59"],
    [22132,"2020-08-24T14:17:40","51,32"],
    [22133,"2020-08-24T14:17:47","51,43"],
    [22134,"2020-08-24T14:20:41","50,09"],
    [22135,"2020-08-24T14:20:49","50,04"],
    [22136,"2020-08-24T14:23:41","49,23"],
    [22137,"2020-08-24T14:23:53","49,15"],
    [22138,"2020-08-24T14:26:54","49,14"],
    [22139,"2020-08-24T14:27:01","49,27"],
    [22140,"2020-08-24T14:30:00","49,18"],
    [22141,"2020-08-24T14:30:11","49,12"],
    [22142,"2020-08-24T14:33:05","49,33"],
    [22143,"2020-08-24T14:33:14","49,29"],
    [22144,"2020-08-24T14:36:13","48,68"],
    [22145,"2020-08-24T14:36:19","48,57"],
    [22146,"2020-08-24T14:39:13","49,27"],
    [22147,"2020-08-24T14:39:20","48,9"],
    [22148,"2020-08-24T14:42:13","47,13"],
    [22149,"2020-08-24T14:42:22","47,3"],
    [22150,"2020-08-24T14:45:20","47,62"],
    [22151,"2020-08-24T14:45:24","47,77"],
    [22152,"2020-08-24T14:48:24","47,96"],
    [22153,"2020-08-24T14:48:34","47,61"],
    [22154,"2020-08-24T14:51:33","48,82"],
    [22155,"2020-08-24T14:51:38","48,85"],
    [22156,"2020-08-24T14:54:37","47,55"],
    [22157,"2020-08-24T14:54:43","47,32"],
    [22158,"2020-08-24T14:57:36","46,64"],
    [22159,"2020-08-24T14:57:44","46,72"],
    [22160,"2020-08-24T15:00:39","46,95"],
    [22161,"2020-08-24T15:00:49","46,61"],
    [22162,"2020-08-24T15:03:42","46,27"],
    [22163,"2020-08-24T15:03:50","46,35"],
    [22164,"2020-08-24T15:06:49","46,25"],
    [22165,"2020-08-24T15:06:52","46,18"],
    [22166,"2020-08-24T15:09:46","46,61"],
    [22167,"2020-08-24T15:09:53","46,52"],
    [22168,"2020-08-24T15:12:48","46,59"],
    [22169,"2020-08-24T15:12:54","46,55"],
    [22170,"2020-08-24T15:15:53","45,97"],
    [22171,"2020-08-24T15:15:56","45,93"],
    [22172,"2020-08-24T15:18:55","44,61"],
    [22173,"2020-08-24T15:19:00","44,42"],
    [22174,"2020-08-24T15:21:54","45,54"],
    [22175,"2020-08-24T15:22:00","45,36"],
    [22176,"2020-08-24T15:24:53","46,9"],
    [22177,"2020-08-24T15:25:01","46,96"],
    [22178,"2020-08-24T15:28:00","46,5"],
    [22179,"2020-08-24T15:28:13","46,55"],
    [22180,"2020-08-24T15:31:13","45,22"],
    [22181,"2020-08-24T15:31:16","45,19"],
    [22182,"2020-08-24T15:34:10","45,76"],
    [22183,"2020-08-24T15:34:16","45,86"],
    [22184,"2020-08-24T15:37:04","47,68"],
    [22185,"2020-08-24T15:37:22","47,15"],
    [22186,"2020-08-24T15:40:18","46,32"],
    [22187,"2020-08-24T15:40:27","46,19"],
    [22188,"2020-08-24T15:43:20","47,04"],
    [22189,"2020-08-24T15:43:29","47"],
    [22190,"2020-08-24T15:46:20","45,25"],
    [22191,"2020-08-24T15:46:32","45,51"],
    [22192,"2020-08-24T15:49:29","44,9"],
    [22193,"2020-08-24T15:49:33","44,85"],
    [22194,"2020-08-24T15:52:33","45,8"],
    [22195,"2020-08-24T15:52:41","45,82"],
    [22196,"2020-08-24T15:55:37","49,65"],
    [22197,"2020-08-24T15:55:41","49,99"],
    [22198,"2020-08-24T15:58:38","62,87"],
    [22199,"2020-08-24T15:58:46","63,17"],
    [22200,"2020-08-24T16:01:42","65,81"],
    [22201,"2020-08-24T16:01:59","66,68"],
    [22202,"2020-08-24T16:04:54","67,89"],
    [22203,"2020-08-24T16:05:02","68,05"],
    [22204,"2020-08-24T16:08:00","71,55"],
    [22205,"2020-08-24T16:08:03","71,57"],
    [22206,"2020-08-24T16:10:52","71,16"],
    [22207,"2020-08-24T16:11:06","71,03"],
    [22208,"2020-08-24T16:14:02","66,7"],
    [22209,"2020-08-24T16:14:09","66,32"],
    [22210,"2020-08-24T16:17:08","62,48"],
    [22211,"2020-08-24T16:17:30","61,14"],
    [22212,"2020-08-24T16:20:14","50,85"],
    [22213,"2020-08-24T16:20:35","49,52"],
    [22214,"2020-08-24T16:23:22","48,58"],
    [22215,"2020-08-24T16:23:46","47,4"],
    [22216,"2020-08-24T16:26:43","44"],
    [22217,"2020-08-24T16:26:52","43,84"],
    [22218,"2020-08-24T16:29:50","44,98"],
    [22219,"2020-08-24T16:29:53","45,23"],
    [22220,"2020-08-24T16:32:51","60,62"],
    [22221,"2020-08-24T16:32:54","60,84"],
    [22222,"2020-08-24T16:35:45","67,46"],
    [22223,"2020-08-24T16:35:54","67,6"],
    [22224,"2020-08-24T16:38:48","70,24"],
    [22225,"2020-08-24T16:38:57","70,31"],
    [22226,"2020-08-24T16:41:50","71,59"],
    [22227,"2020-08-24T16:41:59","71,46"],
    [22228,"2020-08-24T16:44:56","71,9"],
    [22229,"2020-08-24T16:45:04","72,03"],
    [22230,"2020-08-24T16:48:01","72,99"],
    [22231,"2020-08-24T16:48:07","73,03"],
    [22232,"2020-08-24T16:51:03","73,99"],
    [22233,"2020-08-24T16:51:08","74"],
    [22234,"2020-08-24T16:53:57","75,19"],
    [22235,"2020-08-24T16:54:08","74,71"],
    [22236,"2020-08-24T16:57:05","75,04"],
    [22237,"2020-08-24T16:57:21","74,8"],
    [22238,"2020-08-24T17:00:04","75,62"],
    [22239,"2020-08-24T17:00:21","75,69"],
    [22240,"2020-08-24T17:03:14","75,84"],
    [22241,"2020-08-24T17:03:31","76"],
    [22242,"2020-08-24T17:06:18","76,32"],
    [22243,"2020-08-24T17:06:34","76,23"],
    [22244,"2020-08-24T17:09:27","75,55"],
    [22245,"2020-08-24T17:09:38","75,75"],
    [22246,"2020-08-24T17:12:32","76,57"],
    [22247,"2020-08-24T17:12:39","76,73"],
    [22248,"2020-08-24T17:15:27","78,35"],
    [22249,"2020-08-24T17:15:40","78,17"],
    [22250,"2020-08-24T17:18:30","77,81"],
    [22251,"2020-08-24T17:18:44","77,66"],
    [22252,"2020-08-24T17:21:41","76,46"],
    [22253,"2020-08-24T17:21:51","76,42"],
    [22254,"2020-08-24T17:24:45","77,55"],
    [22255,"2020-08-24T17:24:53","77,54"],
    [22256,"2020-08-24T17:27:39","78,81"],
    [22257,"2020-08-24T17:27:58","79,4"],
    [22258,"2020-08-24T17:30:46","78,54"],
    [22259,"2020-08-24T17:30:58","78,38"],
    [22260,"2020-08-24T17:33:56","76,07"],
    [22261,"2020-08-24T17:34:01","76,09"],
    [22262,"2020-08-24T17:36:50","78,66"],
    [22263,"2020-08-24T17:37:02","78,61"],
    [22264,"2020-08-24T17:39:58","79,57"],
    [22265,"2020-08-24T17:40:05","79,66"],
    [22266,"2020-08-24T17:43:02","78,45"],
    [22267,"2020-08-24T17:43:08","78,32"],
    [22268,"2020-08-24T17:46:06","77,15"],
    [22269,"2020-08-24T17:46:12","77,05"],
    [22270,"2020-08-24T17:49:06","74,62"],
    [22271,"2020-08-24T17:49:19","74,53"],
    [22272,"2020-08-24T17:52:04","76,79"],
    [22273,"2020-08-24T17:52:20","76,83"],
    [22274,"2020-08-24T17:55:06","79,31"],
    [22275,"2020-08-24T17:55:24","78,63"],
    [22276,"2020-08-24T17:58:14","79,84"],
    [22277,"2020-08-24T17:58:26","80,24"],
    [22278,"2020-08-24T18:01:18","80,48"],
    [22279,"2020-08-24T18:01:28","80,6"],
    [22280,"2020-08-24T18:04:24","81,74"],
    [22281,"2020-08-24T18:04:28","81,94"],
    [22282,"2020-08-24T18:07:26","81,78"],
    [22283,"2020-08-24T18:07:32","81,9"],
    [22284,"2020-08-24T18:10:31","83,53"],
    [22285,"2020-08-24T18:10:39","83,44"],
    [22286,"2020-08-24T18:13:30","82,37"],
    [22287,"2020-08-24T18:13:40","82,27"],
    [22288,"2020-08-24T18:16:37","81,87"],
    [22289,"2020-08-24T18:16:40","81,81"],
    [22290,"2020-08-24T18:19:39","81,67"],
    [22291,"2020-08-24T18:19:45","81,61"],
    [22292,"2020-08-24T18:22:42","81,11"],
    [22293,"2020-08-24T18:22:47","81,47"],
    [22294,"2020-08-24T18:25:47","81,36"],
    [22295,"2020-08-24T18:25:52","81,4"],
    [22296,"2020-08-24T18:28:52","81,32"],
    [22297,"2020-08-24T18:28:55","81,3"],
    [22298,"2020-08-24T18:31:47","81,74"],
    [22299,"2020-08-24T18:31:56","81,7"],
    [22300,"2020-08-24T18:34:55","81,4"],
    [22301,"2020-08-24T18:35:05","81,39"],
    [22302,"2020-08-24T18:37:49","81,24"],
    [22303,"2020-08-24T18:38:20","81,25"],
    [22304,"2020-08-24T18:41:14","81,44"],
    [22305,"2020-08-24T18:41:21","81,49"],
    [22306,"2020-08-24T18:44:20","81,65"],
    [22307,"2020-08-24T18:44:33","81,64"],
    [22308,"2020-08-24T18:47:29","81,95"],
    [22309,"2020-08-24T18:47:35","82,01"],
    [22310,"2020-08-24T18:50:16","82,19"],
    [22311,"2020-08-24T18:50:39","82,21"],
    [22312,"2020-08-24T18:53:37","82,38"],
    [22313,"2020-08-24T18:53:46","82,42"],
    [22314,"2020-08-24T18:56:40","82,46"],
    [22315,"2020-08-24T18:56:48","82,47"],
    [22316,"2020-08-24T18:59:47","82,63"],
    [22317,"2020-08-24T18:59:57","82,6"],
    [22318,"2020-08-24T19:03:22","82,61"],
    [22319,"2020-08-24T19:03:32","82,62"],
    [22320,"2020-08-24T19:06:31","82,67"],
    [22321,"2020-08-24T19:06:40","82,64"],
    [22322,"2020-08-24T19:09:32","82,7"],
    [22323,"2020-08-24T19:09:41","82,67"],
    [22324,"2020-08-24T19:12:35","82,62"],
    [22325,"2020-08-24T19:12:43","82,63"],
    [22326,"2020-08-24T19:15:34","82,49"],
    [22327,"2020-08-24T19:15:59","82,45"],
    [22328,"2020-08-24T19:18:57","82,35"],
    [22329,"2020-08-24T19:19:02","82,41"],
    [22330,"2020-08-24T19:21:52","82,14"],
    [22331,"2020-08-24T19:22:04","82,12"],
    [22332,"2020-08-24T19:25:01","81,82"],
    [22333,"2020-08-24T19:25:08","81,83"],
    [22334,"2020-08-24T19:28:07","81,44"],
    [22335,"2020-08-24T19:28:19","81,4"],
    [22336,"2020-08-24T19:31:14","80,96"],
    [22337,"2020-08-24T19:31:22","80,93"],
    [22338,"2020-08-24T19:34:19","80,88"],
    [22339,"2020-08-24T19:34:40","80,84"],
    [22340,"2020-08-24T19:37:22","80,67"],
    [22341,"2020-08-24T19:37:42","80,71"],
    [22342,"2020-08-24T19:40:42","80,65"],
    [22343,"2020-08-24T19:40:45","80,67"],
    [22344,"2020-08-24T19:43:23","80,76"],
    [22345,"2020-08-24T19:43:48","80,78"],
    [22346,"2020-08-24T19:46:37","80,62"],
    [22347,"2020-08-24T19:46:53","80,6"],
    [22348,"2020-08-24T19:49:40","80,5"],
    [22349,"2020-08-24T19:50:06","80,49"],
    [22350,"2020-08-24T19:53:02","80,38"],
    [22351,"2020-08-24T19:53:09","80,34"],
    [22352,"2020-08-24T19:56:09","80,12"],
    [22353,"2020-08-24T19:56:13","80,1"],
    [22354,"2020-08-24T19:59:20","80,1"],
    [22355,"2020-08-24T19:59:37","80,17"],
    [22356,"2020-08-24T20:02:34","80,09"],
    [22357,"2020-08-24T20:03:07","80,11"],
    [22358,"2020-08-24T20:05:42","80,39"],
    [22359,"2020-08-24T20:06:14","80,37"],
    [22360,"2020-08-24T20:09:09","80,69"],
    [22361,"2020-08-24T20:09:22","80,71"],
    [22362,"2020-08-24T20:12:18","81,03"],
    [22363,"2020-08-24T20:12:32","81,06"],
    [22364,"2020-08-24T20:15:25","81,25"],
    [22365,"2020-08-24T20:15:45","81,33"],
    [22366,"2020-08-24T20:18:44","81,54"],
    [22367,"2020-08-24T20:18:51","81,51"],
    [22368,"2020-08-24T20:21:42","81,57"],
    [22369,"2020-08-24T20:22:01","81,53"],
    [22370,"2020-08-24T20:24:55","81,29"],
    [22371,"2020-08-24T20:25:04","81,3"],
    [22372,"2020-08-24T20:27:57","81,19"],
    [22373,"2020-08-24T20:28:14","81,26"],
    [22374,"2020-08-24T20:31:04","81,14"],
    [22375,"2020-08-24T20:31:22","81,16"],
    [22376,"2020-08-24T20:34:19","81,14"],
    [22377,"2020-08-24T20:34:27","81,11"],
    [22378,"2020-08-24T20:37:08","81,5"],
    [22379,"2020-08-24T20:37:28","81,44"],
    [22380,"2020-08-24T20:40:17","81,6"],
    [22381,"2020-08-24T20:40:28","81,69"],
    [22382,"2020-08-24T20:43:19","81,9"],
    [22383,"2020-08-24T20:43:33","81,86"],
    [22384,"2020-08-24T20:46:31","82,01"],
    [22385,"2020-08-24T20:46:47","81,99"],
    [22386,"2020-08-24T20:49:35","82,24"],
    [22387,"2020-08-24T20:49:48","82,18"],
    [22388,"2020-08-24T20:52:40","82,42"],
    [22389,"2020-08-24T20:52:49","82,45"],
    [22390,"2020-08-24T20:55:47","82,7"],
    [22391,"2020-08-24T20:55:52","82,63"],
    [22392,"2020-08-24T20:58:47","82,66"],
    [22393,"2020-08-24T20:58:53","82,6"],
    [22394,"2020-08-24T20:59:50","82,85"],
    [22395,"2020-08-24T21:01:50","83,11"],
    [22396,"2020-08-24T21:01:55","83,07"],
    [22397,"2020-08-24T21:04:51","83,1"],
    [22398,"2020-08-24T21:04:56","83,16"],
    [22399,"2020-08-24T21:07:55","83,3"],
    [22400,"2020-08-24T21:08:02","83,34"],
    [22401,"2020-08-24T21:10:52","83,63"],
    [22402,"2020-08-24T21:11:03","83,69"],
    [22403,"2020-08-24T21:13:54","83,95"],
    [22404,"2020-08-24T21:14:03","83,99"],
    [22405,"2020-08-24T21:16:56","84,19"],
    [22406,"2020-08-24T21:17:03","84,15"],
    [22407,"2020-08-24T21:20:02","84,44"],
    [22408,"2020-08-24T21:20:09","84,43"],
    [22409,"2020-08-24T21:23:00","84,72"],
    [22410,"2020-08-24T21:23:12","84,74"],
    [22411,"2020-08-24T21:26:12","85,11"],
    [22412,"2020-08-24T21:26:15","85,14"],
    [22413,"2020-08-24T21:29:12","85,54"],
    [22414,"2020-08-24T21:29:19","85,57"],
    [22415,"2020-08-24T21:31:55","85,82"],
    [22416,"2020-08-24T21:32:23","85,96"],
    [22417,"2020-08-24T21:35:14","86,29"],
    [22418,"2020-08-24T21:35:27","86,31"],
    [22419,"2020-08-24T21:38:22","86,76"],
    [22420,"2020-08-24T21:38:47","86,78"],
    [22421,"2020-08-24T21:41:40","87,02"],
    [22422,"2020-08-24T21:41:48","87,08"],
    [22423,"2020-08-24T21:44:42","87,35"],
    [22424,"2020-08-24T21:44:58","87,34"],
    [22425,"2020-08-24T21:47:54","87,59"],
    [22426,"2020-08-24T21:47:59","87,62"],
    [22427,"2020-08-24T21:50:55","87,88"],
    [22428,"2020-08-24T21:51:05","87,84"],
    [22429,"2020-08-24T21:54:04","88,13"],
    [22430,"2020-08-24T21:54:22","88,19"],
    [22431,"2020-08-24T21:57:22","88,45"],
    [22432,"2020-08-24T21:57:33","88,46"],
    [22433,"2020-08-24T22:00:32","88,65"],
    [22434,"2020-08-24T22:00:37","88,69"],
    [22435,"2020-08-24T22:03:34","88,93"],
    [22436,"2020-08-24T22:03:40","88,95"],
    [22437,"2020-08-24T22:06:32","89,22"],
    [22438,"2020-08-24T22:06:46","89,26"],
    [22439,"2020-08-24T22:09:43","89,4"],
    [22440,"2020-08-24T22:09:53","89,47"],
    [22441,"2020-08-24T22:12:49","89,58"],
    [22442,"2020-08-24T22:12:58","89,59"],
    [22443,"2020-08-24T22:15:51","89,85"],
    [22444,"2020-08-24T22:16:00","89,84"],
    [22445,"2020-08-24T22:18:57","90,01"],
    [22446,"2020-08-24T22:19:06","89,99"],
    [22447,"2020-08-24T22:21:58","90,28"],
    [22448,"2020-08-24T22:22:23","90,34"],
    [22449,"2020-08-24T22:25:15","90,46"],
    [22450,"2020-08-24T22:25:28","90,49"],
    [22451,"2020-08-24T22:28:13","90,56"],
    [22452,"2020-08-24T22:28:31","90,58"],
    [22453,"2020-08-24T22:31:23","90,81"],
    [22454,"2020-08-24T22:31:45","90,79"],
    [22455,"2020-08-24T22:34:42","90,85"],
    [22456,"2020-08-24T22:34:53","90,9"],
    [22457,"2020-08-24T22:37:48","91,03"],
    [22458,"2020-08-24T22:37:58","91,05"],
    [22459,"2020-08-24T22:40:57","91,1"],
    [22460,"2020-08-24T22:41:12","91,12"],
    [22461,"2020-08-24T22:43:59","91,29"],
    [22462,"2020-08-24T22:44:21","91,33"],
    [22463,"2020-08-24T22:47:14","91,46"],
    [22464,"2020-08-24T22:47:40","91,41"],
    [22465,"2020-08-24T22:50:15","91,61"],
    [22466,"2020-08-24T22:50:59","91,59"],
    [22467,"2020-08-24T22:53:37","91,71"],
    [22468,"2020-08-24T22:54:00","91,69"],
    [22469,"2020-08-24T22:56:57","91,89"],
    [22470,"2020-08-24T22:57:19","91,87"],
    [22471,"2020-08-24T23:00:03","91,96"],
    [22472,"2020-08-24T23:00:26","92"],
    [22473,"2020-08-24T23:02:39","92,05"],
    [22474,"2020-08-24T23:03:29","92,08"],
    [22475,"2020-08-24T23:06:09","92,17"],
    [22476,"2020-08-24T23:06:40","92,19"],
    [22477,"2020-08-24T23:09:36","92,29"],
    [22478,"2020-08-24T23:09:43","92,26"],
    [22479,"2020-08-24T23:12:39","92,34"],
    [22480,"2020-08-24T23:12:49","92,3"],
    [22481,"2020-08-24T23:15:47","92,45"],
    [22482,"2020-08-24T23:15:50","92,43"],
    [22483,"2020-08-24T23:18:48","92,52"],
    [22484,"2020-08-24T23:18:59","92,51"],
    [22485,"2020-08-24T23:21:50","92,55"],
    [22486,"2020-08-24T23:21:59","92,57"],
    [22487,"2020-08-24T23:24:52","92,63"],
    [22488,"2020-08-24T23:25:04","92,64"],
    [22489,"2020-08-24T23:28:00","92,68"],
    [22490,"2020-08-24T23:28:04","92,72"],
    [22491,"2020-08-24T23:31:15","92,71"],
    [22492,"2020-08-24T23:31:32","92,69"],
    [22493,"2020-08-24T23:34:28","92,76"],
    [22494,"2020-08-24T23:34:33","92,79"],
    [22495,"2020-08-24T23:37:25","92,7"],
    [22496,"2020-08-24T23:37:40","92,74"],
    [22497,"2020-08-24T23:40:35","92,74"],
    [22498,"2020-08-24T23:40:46","92,72"],
    [22499,"2020-08-24T23:43:29","92,7"],
    [22500,"2020-08-24T23:43:46","92,66"],
    [22501,"2020-08-24T23:46:31","92,65"],
    [22502,"2020-08-24T23:46:49","92,7"],
    [22503,"2020-08-24T23:49:35","92,68"],
    [22504,"2020-08-24T23:49:57","92,63"],
    [22505,"2020-08-24T23:52:41","92,63"],
    [22506,"2020-08-24T23:53:01","92,61"],
    [22507,"2020-08-24T23:55:59","92,59"],
    [22508,"2020-08-24T23:56:04","92,55"],
    [22509,"2020-08-24T23:59:02","92,59"],
    [22510,"2020-08-24T23:59:12","92,6"],
    [22511,"2020-08-25T00:02:05","92,59"],
    [22512,"2020-08-25T00:02:20","92,54"],
    [22513,"2020-08-25T00:05:19","92,5"],
    [22514,"2020-08-25T00:05:25","92,52"],
    [22515,"2020-08-25T00:08:08","92,56"],
    [22516,"2020-08-25T00:08:27","92,5"],
    [22517,"2020-08-25T00:11:26","92,56"],
    [22518,"2020-08-25T00:11:35","92,59"],
    [22519,"2020-08-25T00:14:33","92,56"],
    [22520,"2020-08-25T00:14:36","92,54"],
    [22521,"2020-08-25T00:17:32","92,5"],
    [22522,"2020-08-25T00:17:37","92,52"],
    [22523,"2020-08-25T00:20:33","92,58"],
    [22524,"2020-08-25T00:20:55","92,56"],
    [22525,"2020-08-25T00:23:54","92,52"],
    [22526,"2020-08-25T00:24:00","92,48"],
    [22527,"2020-08-25T00:26:59","92,48"],
    [22528,"2020-08-25T00:27:10","92,47"],
    [22529,"2020-08-25T00:30:08","92,5"],
    [22530,"2020-08-25T00:30:16","92,51"],
    [22531,"2020-08-25T00:33:15","92,48"],
    [22532,"2020-08-25T00:33:25","92,44"],
    [22533,"2020-08-25T00:36:14","92,49"],
    [22534,"2020-08-25T00:36:26","92,46"],
    [22535,"2020-08-25T00:39:24","92,45"],
    [22536,"2020-08-25T00:39:30","92,44"],
    [22537,"2020-08-25T00:42:28","92,39"],
    [22538,"2020-08-25T00:42:36","92,41"],
    [22539,"2020-08-25T00:45:32","92,27"],
    [22540,"2020-08-25T00:45:38","92,24"],
    [22541,"2020-08-25T00:48:33","92,21"],
    [22542,"2020-08-25T00:48:38","92,19"],
    [22543,"2020-08-25T00:51:36","92,12"],
    [22544,"2020-08-25T00:51:43","92,09"],
    [22545,"2020-08-25T00:54:41","92,08"],
    [22546,"2020-08-25T00:54:44","92,06"],
    [22547,"2020-08-25T00:57:42","91,99"],
    [22548,"2020-08-25T00:57:48","91,97"],
    [22549,"2020-08-25T01:00:42","91,9"],
    [22550,"2020-08-25T01:00:50","91,86"],
    [22551,"2020-08-25T01:03:46","91,79"],
    [22552,"2020-08-25T01:03:52","91,77"],
    [22553,"2020-08-25T01:06:46","91,77"],
    [22554,"2020-08-25T01:06:53","91,75"],
    [22555,"2020-08-25T01:09:27","91,72"],
    [22556,"2020-08-25T01:09:57","91,66"],
    [22557,"2020-08-25T01:13:05","91,66"],
    [22558,"2020-08-25T01:13:23","91,63"],
    [22559,"2020-08-25T01:16:23","91,64"],
    [22560,"2020-08-25T01:16:30","91,59"],
    [22561,"2020-08-25T01:19:13","91,64"],
    [22562,"2020-08-25T01:19:33","91,65"],
    [22563,"2020-08-25T01:22:31","91,58"],
    [22564,"2020-08-25T01:22:35","91,54"],
    [22565,"2020-08-25T01:25:34","91,67"],
    [22566,"2020-08-25T01:25:45","91,62"],
    [22567,"2020-08-25T01:28:19","91,54"],
    [22568,"2020-08-25T01:28:49","91,55"],
    [22569,"2020-08-25T01:31:49","91,68"],
    [22570,"2020-08-25T01:31:58","91,64"],
    [22571,"2020-08-25T01:34:58","91,58"],
    [22572,"2020-08-25T01:35:27","91,59"],
    [22573,"2020-08-25T01:38:26","91,5"],
    [22574,"2020-08-25T01:38:50","91,49"],
    [22575,"2020-08-25T01:41:46","91,45"],
    [22576,"2020-08-25T01:41:53","91,4"],
    [22577,"2020-08-25T01:44:52","91,39"],
    [22578,"2020-08-25T01:44:56","91,36"],
    [22579,"2020-08-25T01:47:51","91,32"],
    [22580,"2020-08-25T01:48:03","91,28"],
    [22581,"2020-08-25T01:51:03","91,27"],
    [22582,"2020-08-25T01:51:06","91,26"],
    [22583,"2020-08-25T01:54:06","91,33"],
    [22584,"2020-08-25T01:54:13","91,4"],
    [22585,"2020-08-25T01:57:12","91,21"],
    [22586,"2020-08-25T01:57:23","91,17"],
    [22587,"2020-08-25T02:00:18","91,17"],
    [22588,"2020-08-25T02:00:24","91,23"],
    [22589,"2020-08-25T02:03:20","91,07"],
    [22590,"2020-08-25T02:03:27","91,03"],
    [22591,"2020-08-25T02:06:24","90,95"],
    [22592,"2020-08-25T02:06:37","90,9"],
    [22593,"2020-08-25T02:09:36","90,84"],
    [22594,"2020-08-25T02:09:43","90,78"],
    [22595,"2020-08-25T02:12:43","90,61"],
    [22596,"2020-08-25T02:12:49","90,56"],
    [22597,"2020-08-25T02:15:49","90,38"],
    [22598,"2020-08-25T02:16:11","90,36"],
    [22599,"2020-08-25T02:19:05","90,22"],
    [22600,"2020-08-25T02:19:17","90,24"],
    [22601,"2020-08-25T02:22:02","89,97"],
    [22602,"2020-08-25T02:22:29","90"],
    [22603,"2020-08-25T02:25:27","89,66"],
    [22604,"2020-08-25T02:25:39","89,71"],
    [22605,"2020-08-25T02:28:35","89,5"],
    [22606,"2020-08-25T02:28:41","89,48"],
    [22607,"2020-08-25T02:31:40","89,32"],
    [22608,"2020-08-25T02:31:54","89,28"],
    [22609,"2020-08-25T02:34:50","88,93"],
    [22610,"2020-08-25T02:34:56","88,91"],
    [22611,"2020-08-25T02:37:55","88,73"],
    [22612,"2020-08-25T02:38:00","88,74"],
    [22613,"2020-08-25T02:40:58","88,3"],
    [22614,"2020-08-25T02:41:03","88,28"],
    [22615,"2020-08-25T02:43:58","87,96"],
    [22616,"2020-08-25T02:44:17","87,99"],
    [22617,"2020-08-25T02:47:13","87,63"],
    [22618,"2020-08-25T02:47:38","87,58"],
    [22619,"2020-08-25T02:50:29","87,35"],
    [22620,"2020-08-25T02:50:39","87,37"],
    [22621,"2020-08-25T02:53:29","87,22"],
    [22622,"2020-08-25T02:53:41","87,18"],
    [22623,"2020-08-25T02:56:37","86,93"],
    [22624,"2020-08-25T02:56:56","86,9"],
    [22625,"2020-08-25T02:59:42","86,87"],
    [22626,"2020-08-25T03:00:00","86,92"],
    [22627,"2020-08-25T03:02:43","86,86"],
    [22628,"2020-08-25T03:03:03","86,85"],
    [22629,"2020-08-25T03:06:06","86,85"],
    [22630,"2020-08-25T03:06:11","86,84"],
    [22631,"2020-08-25T03:09:01","86,78"],
    [22632,"2020-08-25T03:09:36","86,76"],
    [22633,"2020-08-25T03:12:29","86,75"],
    [22634,"2020-08-25T03:12:43","86,79"],
    [22635,"2020-08-25T03:15:40","86,72"],
    [22636,"2020-08-25T03:15:46","86,76"],
    [22637,"2020-08-25T03:18:45","86,79"],
    [22638,"2020-08-25T03:18:51","86,77"],
    [22639,"2020-08-25T03:22:33","86,76"],
    [22640,"2020-08-25T03:22:45","86,78"],
    [22641,"2020-08-25T03:25:43","86,84"],
    [22642,"2020-08-25T03:26:06","86,86"],
    [22643,"2020-08-25T03:28:51","86,9"],
    [22644,"2020-08-25T03:29:21","86,88"],
    [22645,"2020-08-25T03:32:29","86,88"],
    [22646,"2020-08-25T03:32:41","86,89"],
    [22647,"2020-08-25T03:35:40","86,91"],
    [22648,"2020-08-25T03:35:45","86,94"],
    [22649,"2020-08-25T03:38:45","87,02"],
    [22650,"2020-08-25T03:38:55","87,01"],
    [22651,"2020-08-25T03:41:50","87,02"],
    [22652,"2020-08-25T03:41:55","87,04"],
    [22653,"2020-08-25T03:44:42","87,08"],
    [22654,"2020-08-25T03:44:55","87,11"],
    [22655,"2020-08-25T03:47:47","87,23"],
    [22656,"2020-08-25T03:48:02","87,22"],
    [22657,"2020-08-25T03:51:02","87,21"],
    [22658,"2020-08-25T03:51:12","87,23"],
    [22659,"2020-08-25T03:54:03","87,29"],
    [22660,"2020-08-25T03:54:13","87,3"],
    [22661,"2020-08-25T03:57:10","87,29"],
    [22662,"2020-08-25T03:57:21","87,28"],
    [22663,"2020-08-25T04:00:16","87,48"],
    [22664,"2020-08-25T04:00:30","87,44"],
    [22665,"2020-08-25T04:03:32","87,43"],
    [22666,"2020-08-25T04:03:37","87,42"],
    [22667,"2020-08-25T04:06:18","87,52"],
    [22668,"2020-08-25T04:06:53","87,5"],
    [22669,"2020-08-25T04:09:52","87,66"],
    [22670,"2020-08-25T04:09:55","87,67"],
    [22671,"2020-08-25T04:12:53","87,79"],
    [22672,"2020-08-25T04:12:57","87,83"],
    [22673,"2020-08-25T04:16:00","87,84"],
    [22674,"2020-08-25T04:16:06","87,81"],
    [22675,"2020-08-25T04:18:52","87,85"],
    [22676,"2020-08-25T04:19:10","87,83"],
    [22677,"2020-08-25T04:22:10","87,9"],
    [22678,"2020-08-25T04:22:35","87,88"],
    [22679,"2020-08-25T04:26:07","87,88"],
    [22680,"2020-08-25T04:26:22","87,9"],
    [22681,"2020-08-25T04:29:20","87,94"],
    [22682,"2020-08-25T04:29:23","87,95"],
    [22683,"2020-08-25T04:32:18","87,99"],
    [22684,"2020-08-25T04:32:27","87,97"],
    [22685,"2020-08-25T04:35:15","88,03"],
    [22686,"2020-08-25T04:35:31","88,02"],
    [22687,"2020-08-25T04:38:27","88,1"],
    [22688,"2020-08-25T04:38:34","88,09"],
    [22689,"2020-08-25T04:41:22","88,03"],
    [22690,"2020-08-25T04:41:39","88,06"],
    [22691,"2020-08-25T04:44:38","87,96"],
    [22692,"2020-08-25T04:44:46","87,95"],
    [22693,"2020-08-25T04:47:39","87,78"],
    [22694,"2020-08-25T04:47:55","87,77"],
    [22695,"2020-08-25T04:50:49","87,67"],
    [22696,"2020-08-25T04:50:55","87,7"],
    [22697,"2020-08-25T04:53:53","87,61"],
    [22698,"2020-08-25T04:53:59","87,62"],
    [22699,"2020-08-25T04:56:45","87,56"],
    [22700,"2020-08-25T04:57:01","87,6"],
    [22701,"2020-08-25T04:59:14","87,57"],
    [22702,"2020-08-25T05:00:10","87,59"],
    [22703,"2020-08-25T05:03:05","87,59"],
    [22704,"2020-08-25T05:03:10","87,56"],
    [22705,"2020-08-25T05:06:07","87,64"],
    [22706,"2020-08-25T05:06:23","87,66"],
    [22707,"2020-08-25T05:09:15","87,71"],
    [22708,"2020-08-25T05:09:28","87,7"],
    [22709,"2020-08-25T05:12:25","87,76"],
    [22710,"2020-08-25T05:12:30","87,74"],
    [22711,"2020-08-25T05:15:30","87,77"],
    [22712,"2020-08-25T05:15:47","87,78"],
    [22713,"2020-08-25T05:18:38","87,78"],
    [22714,"2020-08-25T05:18:49","87,81"],
    [22715,"2020-08-25T05:22:05","87,81"],
    [22716,"2020-08-25T05:22:23","87,84"],
    [22717,"2020-08-25T05:25:19","87,78"],
    [22718,"2020-08-25T05:25:27","87,8"],
    [22719,"2020-08-25T05:28:24","87,86"],
    [22720,"2020-08-25T05:28:33","87,83"],
    [22721,"2020-08-25T05:31:26","87,93"],
    [22722,"2020-08-25T05:31:40","87,92"],
    [22723,"2020-08-25T05:34:38","87,93"],
    [22724,"2020-08-25T05:34:44","87,95"],
    [22725,"2020-08-25T05:37:56","87,95"],
    [22726,"2020-08-25T05:38:04","87,93"],
    [22727,"2020-08-25T05:41:00","87,93"],
    [22728,"2020-08-25T05:41:07","87,99"],
    [22729,"2020-08-25T05:44:04","87,9"],
    [22730,"2020-08-25T05:44:07","87,88"],
    [22731,"2020-08-25T05:47:19","87,89"],
    [22732,"2020-08-25T05:47:22","87,9"],
    [22733,"2020-08-25T05:50:12","87,93"],
    [22734,"2020-08-25T05:51:02","87,94"],
    [22735,"2020-08-25T05:53:55","88,01"],
    [22736,"2020-08-25T05:54:08","88,03"],
    [22737,"2020-08-25T05:56:54","88,03"],
    [22738,"2020-08-25T05:57:13","87,99"],
    [22739,"2020-08-25T06:00:09","88,08"],
    [22740,"2020-08-25T06:00:14","88,1"],
    [22741,"2020-08-25T06:03:16","88,1"],
    [22742,"2020-08-25T06:03:24","88,09"],
    [22743,"2020-08-25T06:06:22","88,09"],
    [22744,"2020-08-25T06:06:32","88,11"],
    [22745,"2020-08-25T06:09:29","88,14"],
    [22746,"2020-08-25T06:09:36","88,16"],
    [22747,"2020-08-25T06:12:25","88,22"],
    [22748,"2020-08-25T06:12:54","88,18"],
    [22749,"2020-08-25T06:15:52","88,04"],
    [22750,"2020-08-25T06:16:07","88,06"],
    [22751,"2020-08-25T06:18:54","87,96"],
    [22752,"2020-08-25T06:19:13","88"],
    [22753,"2020-08-25T06:22:08","87,95"],
    [22754,"2020-08-25T06:22:16","87,96"],
    [22755,"2020-08-25T06:25:00","87,95"],
    [22756,"2020-08-25T06:25:19","87,94"],
    [22757,"2020-08-25T06:28:00","88,06"],
    [22758,"2020-08-25T06:28:30","88,05"],
    [22759,"2020-08-25T06:31:25","88,21"],
    [22760,"2020-08-25T06:31:34","88,19"],
    [22761,"2020-08-25T06:34:32","88,36"],
    [22762,"2020-08-25T06:34:38","88,39"],
    [22763,"2020-08-25T06:37:27","88,58"],
    [22764,"2020-08-25T06:37:38","88,64"],
    [22765,"2020-08-25T06:40:31","88,82"],
    [22766,"2020-08-25T06:40:43","88,81"],
    [22767,"2020-08-25T06:42:59","89"],
    [22768,"2020-08-25T06:43:50","89,01"],
    [22769,"2020-08-25T06:46:30","89,22"],
    [22770,"2020-08-25T06:46:58","89,28"],
    [22771,"2020-08-25T06:49:53","89,5"],
    [22772,"2020-08-25T06:49:58","89,54"],
    [22773,"2020-08-25T06:52:41","89,77"],
    [22774,"2020-08-25T06:53:03","89,79"],
    [22775,"2020-08-25T06:56:02","90,04"],
    [22776,"2020-08-25T06:56:13","90,08"],
    [22777,"2020-08-25T06:59:09","90,32"],
    [22778,"2020-08-25T06:59:21","90,35"],
    [22779,"2020-08-25T07:02:15","90,57"],
    [22780,"2020-08-25T07:02:39","90,58"],
    [22781,"2020-08-25T07:05:33","90,79"],
    [22782,"2020-08-25T07:06:09","90,83"],
    [22783,"2020-08-25T07:08:56","91,06"],
    [22784,"2020-08-25T07:09:22","91,09"],
    [22785,"2020-08-25T07:12:18","91,27"],
    [22786,"2020-08-25T07:12:22","91,29"],
    [22787,"2020-08-25T07:15:19","91,51"],
    [22788,"2020-08-25T07:15:30","91,49"],
    [22789,"2020-08-25T07:18:10","91,66"],
    [22790,"2020-08-25T07:18:42","91,68"],
    [22791,"2020-08-25T07:21:14","91,83"],
    [22792,"2020-08-25T07:21:42","91,88"],
    [22793,"2020-08-25T07:24:39","92,05"],
    [22794,"2020-08-25T07:25:06","92,07"],
    [22795,"2020-08-25T07:27:42","92,24"],
    [22796,"2020-08-25T07:28:29","92,26"],
    [22797,"2020-08-25T07:31:15","92,37"],
    [22798,"2020-08-25T07:31:31","92,42"],
    [22799,"2020-08-25T07:34:29","92,52"],
    [22800,"2020-08-25T07:34:33","92,51"],
    [22801,"2020-08-25T07:37:17","92,66"],
    [22802,"2020-08-25T07:37:42","92,65"],
    [22803,"2020-08-25T07:40:08","92,84"],
    [22804,"2020-08-25T07:40:43","92,82"],
    [22805,"2020-08-25T07:43:40","92,97"],
    [22806,"2020-08-25T07:43:50","92,99"],
    [22807,"2020-08-25T07:46:43","93,15"],
    [22808,"2020-08-25T07:46:51","93,13"],
    [22809,"2020-08-25T07:49:33","93,26"],
    [22810,"2020-08-25T07:50:03","93,28"],
    [22811,"2020-08-25T07:52:58","93,44"],
    [22812,"2020-08-25T07:53:11","93,47"],
    [22813,"2020-08-25T07:56:09","93,6"],
    [22814,"2020-08-25T07:56:14","93,61"],
    [22815,"2020-08-25T07:59:04","93,79"],
    [22816,"2020-08-25T07:59:17","93,78"],
    [22817,"2020-08-25T08:02:08","93,94"],
    [22818,"2020-08-25T08:02:20","93,95"],
    [22819,"2020-08-25T08:05:15","94,07"],
    [22820,"2020-08-25T08:05:22","94,06"],
    [22821,"2020-08-25T08:07:49","94,18"],
    [22822,"2020-08-25T08:08:26","94,2"],
    [22823,"2020-08-25T08:11:04","94,3"],
    [22824,"2020-08-25T08:11:28","94,29"],
    [22825,"2020-08-25T08:14:00","94,39"],
    [22826,"2020-08-25T08:14:32","94,4"],
    [22827,"2020-08-25T08:17:25","94,49"],
    [22828,"2020-08-25T08:17:41","94,52"],
    [22829,"2020-08-25T08:20:36","94,59"],
    [22830,"2020-08-25T08:20:49","94,57"],
    [22831,"2020-08-25T08:23:45","94,68"],
    [22832,"2020-08-25T08:23:50","94,7"],
    [22833,"2020-08-25T08:26:46","94,77"],
    [22834,"2020-08-25T08:26:52","94,75"],
    [22835,"2020-08-25T08:29:46","94,82"],
    [22836,"2020-08-25T08:29:55","94,8"],
    [22837,"2020-08-25T08:32:48","94,85"],
    [22838,"2020-08-25T08:33:16","94,86"],
    [22839,"2020-08-25T08:36:04","94,9"],
    [22840,"2020-08-25T08:36:26","94,88"],
    [22841,"2020-08-25T08:39:23","94,92"],
    [22842,"2020-08-25T08:39:28","94,95"],
    [22843,"2020-08-25T08:42:34","94,96"],
    [22844,"2020-08-25T08:42:37","94,98"],
    [22845,"2020-08-25T08:45:34","94,99"],
    [22846,"2020-08-25T08:45:37","95,01"],
    [22847,"2020-08-25T08:48:34","94,98"],
    [22848,"2020-08-25T08:48:53","94,95"],
    [22849,"2020-08-25T08:51:44","95,03"],
    [22850,"2020-08-25T08:52:03","95"],
    [22851,"2020-08-25T08:54:26","95,09"],
    [22852,"2020-08-25T08:55:03","95,13"],
    [22853,"2020-08-25T08:57:49","95,26"],
    [22854,"2020-08-25T08:58:37","95,27"],
    [22855,"2020-08-25T09:01:23","95,32"],
    [22856,"2020-08-25T09:01:55","95,36"],
    [22857,"2020-08-25T09:04:51","95,37"],
    [22858,"2020-08-25T09:04:59","95,34"],
    [22859,"2020-08-25T09:07:58","95,35"],
    [22860,"2020-08-25T09:08:07","95,33"],
    [22861,"2020-08-25T09:11:02","95,2"],
    [22862,"2020-08-25T09:11:23","95,27"],
    [22863,"2020-08-25T09:14:46","95,27"],
    [22864,"2020-08-25T09:15:08","95,26"],
    [22865,"2020-08-25T09:18:43","95,25"],
    [22866,"2020-08-25T09:18:55","95,23"],
    [22867,"2020-08-25T09:21:53","95,39"],
    [22868,"2020-08-25T09:21:58","95,37"],
    [22869,"2020-08-25T09:24:57","95,54"],
    [22870,"2020-08-25T09:25:02","95,51"],
    [22871,"2020-08-25T09:27:57","95,56"],
    [22872,"2020-08-25T09:28:02","95,58"],
    [22873,"2020-08-25T09:31:00","95,47"],
    [22874,"2020-08-25T09:31:05","95,49"],
    [22875,"2020-08-25T09:34:05","95,49"],
    [22876,"2020-08-25T09:34:08","95,51"],
    [22877,"2020-08-25T09:37:26","95,5"],
    [22878,"2020-08-25T09:37:35","95,49"],
    [22879,"2020-08-25T09:40:09","95,55"],
    [22880,"2020-08-25T09:40:37","95,52"],
    [22881,"2020-08-25T09:43:33","95,41"],
    [22882,"2020-08-25T09:43:48","95,43"],
    [22883,"2020-08-25T09:46:37","95,35"],
    [22884,"2020-08-25T09:46:50","95,39"],
    [22885,"2020-08-25T09:49:39","95,1"],
    [22886,"2020-08-25T09:49:56","95,14"],
    [22887,"2020-08-25T09:52:40","95,28"],
    [22888,"2020-08-25T09:53:06","95,33"],
    [22889,"2020-08-25T09:56:05","95,45"],
    [22890,"2020-08-25T09:56:08","95,43"],
    [22891,"2020-08-25T09:59:03","95,51"],
    [22892,"2020-08-25T09:59:26","95,53"],
    [22893,"2020-08-25T10:03:14","95,53"],
    [22894,"2020-08-25T10:03:25","95,51"],
    [22895,"2020-08-25T10:06:10","95,57"],
    [22896,"2020-08-25T10:06:26","95,54"],
    [22897,"2020-08-25T10:09:23","95,6"],
    [22898,"2020-08-25T10:09:34","95,61"],
    [22899,"2020-08-25T10:12:28","95,67"],
    [22900,"2020-08-25T10:12:44","95,64"],
    [22901,"2020-08-25T10:15:41","95,68"],
    [22902,"2020-08-25T10:15:51","95,71"],
    [22903,"2020-08-25T10:18:38","95,78"],
    [22904,"2020-08-25T10:19:03","95,75"],
    [22905,"2020-08-25T10:22:02","95,75"],
    [22906,"2020-08-25T10:22:13","95,78"],
    [22907,"2020-08-25T10:25:09","95,67"],
    [22908,"2020-08-25T10:25:14","95,7"],
    [22909,"2020-08-25T10:28:12","95,81"],
    [22910,"2020-08-25T10:28:17","95,76"],
    [22911,"2020-08-25T10:31:06","95,97"],
    [22912,"2020-08-25T10:31:18","95,95"],
    [22913,"2020-08-25T10:34:11","95,86"],
    [22914,"2020-08-25T10:34:36","95,85"],
    [22915,"2020-08-25T10:37:36","95,89"],
    [22916,"2020-08-25T10:37:39","95,92"],
    [22917,"2020-08-25T10:40:38","95,66"],
    [22918,"2020-08-25T10:40:54","95,64"],
    [22919,"2020-08-25T10:43:44","95,68"],
    [22920,"2020-08-25T10:43:54","95,69"],
    [22921,"2020-08-25T10:46:44","95,71"],
    [22922,"2020-08-25T10:46:56","95,73"],
    [22923,"2020-08-25T10:49:55","95,73"],
    [22924,"2020-08-25T10:49:59","95,75"],
    [22925,"2020-08-25T10:52:53","95,69"],
    [22926,"2020-08-25T10:53:05","95,68"],
    [22927,"2020-08-25T10:56:03","95,71"],
    [22928,"2020-08-25T10:56:14","95,69"],
    [22929,"2020-08-25T10:58:47","95,62"],
    [22930,"2020-08-25T10:59:15","95,64"],
    [22931,"2020-08-25T11:02:14","95,6"],
    [22932,"2020-08-25T11:02:31","95,62"],
    [22933,"2020-08-25T11:05:26","95,56"],
    [22934,"2020-08-25T11:05:51","95,54"],
    [22935,"2020-08-25T11:08:41","95,6"],
    [22936,"2020-08-25T11:08:57","95,57"],
    [22937,"2020-08-25T11:11:52","95,63"],
    [22938,"2020-08-25T11:12:22","95,62"],
    [22939,"2020-08-25T11:15:24","95,62"],
    [22940,"2020-08-25T11:15:33","95,63"],
    [22941,"2020-08-25T11:19:17","95,63"],
    [22942,"2020-08-25T11:19:21","95,65"],
    [22943,"2020-08-25T11:22:13","95,64"],
    [22944,"2020-08-25T11:22:25","95,69"],
    [22945,"2020-08-25T11:25:22","95,65"],
    [22946,"2020-08-25T11:25:42","95,71"],
    [22947,"2020-08-25T11:28:34","95,7"],
    [22948,"2020-08-25T11:28:53","95,68"],
    [22949,"2020-08-25T11:31:42","95,66"],
    [22950,"2020-08-25T11:31:53","95,64"],
    [22951,"2020-08-25T11:34:45","95,77"],
    [22952,"2020-08-25T11:34:55","95,73"],
    [22953,"2020-08-25T11:37:37","95,66"],
    [22954,"2020-08-25T11:38:04","95,65"],
    [22955,"2020-08-25T11:40:52","95,65"],
    [22956,"2020-08-25T11:41:08","95,67"],
    [22957,"2020-08-25T11:44:04","95,71"],
    [22958,"2020-08-25T11:44:21","95,76"],
    [22959,"2020-08-25T11:46:37","95,73"],
    [22960,"2020-08-25T11:47:21","95,71"],
    [22961,"2020-08-25T11:50:39","95,7"],
    [22962,"2020-08-25T11:50:44","95,66"],
    [22963,"2020-08-25T11:53:43","95,64"],
    [22964,"2020-08-25T11:54:05","95,63"],
    [22965,"2020-08-25T11:57:04","95,69"],
    [22966,"2020-08-25T11:57:07","95,67"],
    [22967,"2020-08-25T12:00:06","95,77"],
    [22968,"2020-08-25T12:00:11","95,75"],
    [22969,"2020-08-25T12:03:03","96,03"],
    [22970,"2020-08-25T12:03:19","96"],
    [22971,"2020-08-25T12:06:16","96,06"],
    [22972,"2020-08-25T12:06:20","96,08"],
    [22973,"2020-08-25T12:08:59","95,97"],
    [22974,"2020-08-25T12:09:31","95,99"],
    [22975,"2020-08-25T12:12:27","95,92"],
    [22976,"2020-08-25T12:12:32","95,93"],
    [22977,"2020-08-25T12:15:29","95,85"],
    [22978,"2020-08-25T12:15:36","95,86"],
    [22979,"2020-08-25T12:18:25","95,9"],
    [22980,"2020-08-25T12:18:36","95,92"],
    [22981,"2020-08-25T12:21:25","96,03"],
    [22982,"2020-08-25T12:21:38","96,01"],
    [22983,"2020-08-25T12:24:15","95,92"],
    [22984,"2020-08-25T12:24:46","95,88"],
    [22985,"2020-08-25T12:27:41","95,82"],
    [22986,"2020-08-25T12:27:47","95,79"],
    [22987,"2020-08-25T12:30:18","95,73"],
    [22988,"2020-08-25T12:30:52","95,71"],
    [22989,"2020-08-25T12:33:46","95,58"],
    [22990,"2020-08-25T12:33:56","95,56"],
    [22991,"2020-08-25T12:36:50","95,46"],
    [22992,"2020-08-25T12:36:58","95,45"],
    [22993,"2020-08-25T12:39:56","95,36"],
    [22994,"2020-08-25T12:40:00","95,32"],
    [22995,"2020-08-25T12:42:58","95,18"],
    [22996,"2020-08-25T12:43:05","95,2"],
    [22997,"2020-08-25T12:45:55","95,06"],
    [22998,"2020-08-25T12:46:17","95,05"],
    [22999,"2020-08-25T12:48:57","94,96"],
    [23000,"2020-08-25T12:49:22","94,97"],
    [23001,"2020-08-25T12:52:15","94,85"],
    [23002,"2020-08-25T12:52:28","94,83"],
    [23003,"2020-08-25T12:55:24","94,76"],
    [23004,"2020-08-25T12:55:28","94,74"],
    [23005,"2020-08-25T12:58:28","94,65"],
    [23006,"2020-08-25T12:58:38","94,64"],
    [23007,"2020-08-25T13:01:24","94,55"],
    [23008,"2020-08-25T13:01:51","94,52"],
    [23009,"2020-08-25T13:04:39","94,46"],
    [23010,"2020-08-25T13:04:58","94,44"],
    [23011,"2020-08-25T13:07:56","94,39"],
    [23012,"2020-08-25T13:08:01","94,37"],
    [23013,"2020-08-25T13:10:45","94,31"],
    [23014,"2020-08-25T13:11:04","94,29"],
    [23015,"2020-08-25T13:14:00","94,23"],
    [23016,"2020-08-25T13:14:11","94,22"],
    [23017,"2020-08-25T13:17:10","94,18"],
    [23018,"2020-08-25T13:17:14","94,17"],
    [23019,"2020-08-25T13:20:06","94,14"],
    [23020,"2020-08-25T13:20:16","94,15"],
    [23021,"2020-08-25T13:22:31","94,08"],
    [23022,"2020-08-25T13:23:21","94,11"],
    [23023,"2020-08-25T13:26:14","94,08"],
    [23024,"2020-08-25T13:26:30","94,04"],
    [23025,"2020-08-25T13:29:20","93,99"],
    [23026,"2020-08-25T13:29:34","94,02"],
    [23027,"2020-08-25T13:32:25","94,1"],
    [23028,"2020-08-25T13:32:36","94,08"],
    [23029,"2020-08-25T13:35:21","93,99"],
    [23030,"2020-08-25T13:35:40","93,97"],
    [23031,"2020-08-25T13:38:37","93,85"],
    [23032,"2020-08-25T13:38:41","93,9"],
    [23033,"2020-08-25T13:41:39","93,89"],
    [23034,"2020-08-25T13:41:48","93,85"],
    [23035,"2020-08-25T13:44:37","93,85"],
    [23036,"2020-08-25T13:44:52","93,89"],
    [23037,"2020-08-25T13:47:42","93,89"],
    [23038,"2020-08-25T13:47:53","93,85"],
    [23039,"2020-08-25T13:50:53","93,81"],
    [23040,"2020-08-25T13:50:58","93,79"],
    [23041,"2020-08-25T13:53:20","93,75"],
    [23042,"2020-08-25T13:54:01","93,8"],
    [23043,"2020-08-25T13:56:48","93,71"],
    [23044,"2020-08-25T13:57:01","93,69"],
    [23045,"2020-08-25T13:59:45","93,68"],
    [23046,"2020-08-25T14:00:01","93,66"],
    [23047,"2020-08-25T14:02:54","93,61"],
    [23048,"2020-08-25T14:03:10","93,6"],
    [23049,"2020-08-25T14:06:14","93,59"],
    [23050,"2020-08-25T14:06:17","93,58"],
    [23051,"2020-08-25T14:09:09","93,48"],
    [23052,"2020-08-25T14:09:21","93,53"],
    [23053,"2020-08-25T14:12:26","93,52"],
    [23054,"2020-08-25T14:12:30","93,5"],
    [23055,"2020-08-25T14:15:13","93,44"],
    [23056,"2020-08-25T14:15:31","93,42"],
    [23057,"2020-08-25T14:18:21","93,38"],
    [23058,"2020-08-25T14:18:40","93,39"],
    [23059,"2020-08-25T14:21:37","93,55"],
    [23060,"2020-08-25T14:21:42","93,53"],
    [23061,"2020-08-25T14:24:42","93,52"],
    [23062,"2020-08-25T14:24:52","93,5"],
    [23063,"2020-08-25T14:27:43","93,58"],
    [23064,"2020-08-25T14:28:05","93,57"],
    [23065,"2020-08-25T14:30:50","93,58"],
    [23066,"2020-08-25T14:31:06","93,61"],
    [23067,"2020-08-25T14:34:06","93,61"],
    [23068,"2020-08-25T14:34:21","93,63"],
    [23069,"2020-08-25T14:37:08","93,65"],
    [23070,"2020-08-25T14:37:21","93,67"],
    [23071,"2020-08-25T14:40:28","93,68"],
    [23072,"2020-08-25T14:40:32","93,69"],
    [23073,"2020-08-25T14:43:29","93,69"],
    [23074,"2020-08-25T14:43:33","93,71"],
    [23075,"2020-08-25T14:46:21","93,75"],
    [23076,"2020-08-25T14:46:48","93,79"],
    [23077,"2020-08-25T14:49:43","93,79"],
    [23078,"2020-08-25T14:49:50","93,82"],
    [23079,"2020-08-25T14:52:37","93,83"],
    [23080,"2020-08-25T14:53:16","93,84"],
    [23081,"2020-08-25T14:56:09","93,89"],
    [23082,"2020-08-25T14:56:20","93,88"],
    [23083,"2020-08-25T14:59:19","93,92"],
    [23084,"2020-08-25T14:59:25","93,95"],
    [23085,"2020-08-25T15:02:08","93,98"],
    [23086,"2020-08-25T15:02:28","94"],
    [23087,"2020-08-25T15:05:21","94,05"],
    [23088,"2020-08-25T15:05:38","94,06"],
    [23089,"2020-08-25T15:08:36","94,14"],
    [23090,"2020-08-25T15:08:47","94,12"],
    [23091,"2020-08-25T15:11:46","94,22"],
    [23092,"2020-08-25T15:11:49","94,18"],
    [23093,"2020-08-25T15:14:40","94,26"],
    [23094,"2020-08-25T15:14:53","94,24"],
    [23095,"2020-08-25T15:17:51","94,33"],
    [23096,"2020-08-25T15:17:54","94,31"],
    [23097,"2020-08-25T15:20:53","94,39"],
    [23098,"2020-08-25T15:21:04","94,42"],
    [23099,"2020-08-25T15:24:02","94,44"],
    [23100,"2020-08-25T15:24:26","94,46"],
    [23101,"2020-08-25T15:27:23","94,54"],
    [23102,"2020-08-25T15:27:31","94,55"],
    [23103,"2020-08-25T15:30:28","94,59"],
    [23104,"2020-08-25T15:30:58","94,57"],
    [23105,"2020-08-25T15:33:34","94,68"],
    [23106,"2020-08-25T15:34:10","94,66"],
    [23107,"2020-08-25T15:37:09","94,77"],
    [23108,"2020-08-25T15:37:19","94,75"],
    [23109,"2020-08-25T15:40:15","94,84"],
    [23110,"2020-08-25T15:40:45","94,82"],
    [23111,"2020-08-25T15:43:42","94,91"],
    [23112,"2020-08-25T15:43:48","94,9"],
    [23113,"2020-08-25T15:46:41","94,95"],
    [23114,"2020-08-25T15:47:06","94,98"],
    [23115,"2020-08-25T15:50:06","95,02"],
    [23116,"2020-08-25T15:50:09","95"],
    [23117,"2020-08-25T15:53:07","95,04"],
    [23118,"2020-08-25T15:53:10","95,05"],
    [23119,"2020-08-25T15:56:06","95,08"],
    [23120,"2020-08-25T15:56:19","95,1"],
    [23121,"2020-08-25T15:59:13","95,14"],
    [23122,"2020-08-25T15:59:28","95,13"],
    [23123,"2020-08-25T16:02:20","95,18"],
    [23124,"2020-08-25T16:02:36","95,19"],
    [23125,"2020-08-25T16:05:25","95,24"],
    [23126,"2020-08-25T16:05:39","95,22"],
    [23127,"2020-08-25T16:08:36","95,26"],
    [23128,"2020-08-25T16:08:42","95,27"],
    [23129,"2020-08-25T16:11:33","95,27"],
    [23130,"2020-08-25T16:11:51","95,26"],
    [23131,"2020-08-25T16:14:51","95,31"],
    [23132,"2020-08-25T16:14:56","95,34"],
    [23133,"2020-08-25T16:18:00","95,34"],
    [23134,"2020-08-25T16:18:27","95,36"],
    [23135,"2020-08-25T16:21:17","95,39"],
    [23136,"2020-08-25T16:21:49","95,38"],
    [23137,"2020-08-25T16:24:49","95,38"],
    [23138,"2020-08-25T16:25:27","95,41"],
    [23139,"2020-08-25T16:28:29","95,4"],
    [23140,"2020-08-25T16:28:43","95,38"],
    [23141,"2020-08-25T16:31:39","95,42"],
    [23142,"2020-08-25T16:31:51","95,43"],
    [23143,"2020-08-25T16:34:51","95,39"],
    [23144,"2020-08-25T16:35:03","95,37"],
    [23145,"2020-08-25T16:37:55","95,38"],
    [23146,"2020-08-25T16:38:48","95,34"],
    [23147,"2020-08-25T16:41:47","95,34"],
    [23148,"2020-08-25T16:41:55","95,33"],
    [23149,"2020-08-25T16:44:41","95,32"],
    [23150,"2020-08-25T16:44:58","95,34"],
    [23151,"2020-08-25T16:47:57","95,32"],
    [23152,"2020-08-25T16:48:11","95,3"],
    [23153,"2020-08-25T16:51:18","95,29"],
    [23154,"2020-08-25T16:51:53","95,27"],
    [23155,"2020-08-25T16:54:50","95,27"],
    [23156,"2020-08-25T16:54:57","95,23"],
    [23157,"2020-08-25T16:57:53","95,23"],
    [23158,"2020-08-25T16:58:00","95,25"],
    [23159,"2020-08-25T17:00:54","95,19"],
    [23160,"2020-08-25T17:01:08","95,21"],
    [23161,"2020-08-25T17:04:02","95,15"],
    [23162,"2020-08-25T17:04:10","95,16"],
    [23163,"2020-08-25T17:06:52","95,06"],
    [23164,"2020-08-25T17:07:36","95,04"],
    [23165,"2020-08-25T17:09:52","94,99"],
    [23166,"2020-08-25T17:10:37","94,96"],
    [23167,"2020-08-25T17:13:31","94,87"],
    [23168,"2020-08-25T17:13:39","94,85"],
    [23169,"2020-08-25T17:16:25","94,76"],
    [23170,"2020-08-25T17:16:45","94,75"],
    [23171,"2020-08-25T17:19:45","94,6"],
    [23172,"2020-08-25T17:19:50","94,58"],
    [23173,"2020-08-25T17:22:43","94,43"],
    [23174,"2020-08-25T17:22:52","94,42"],
    [23175,"2020-08-25T17:25:51","94,24"],
    [23176,"2020-08-25T17:25:57","94,22"],
    [23177,"2020-08-25T17:28:56","94"],
    [23178,"2020-08-25T17:29:06","94,01"],
    [23179,"2020-08-25T17:32:05","93,71"],
    [23180,"2020-08-25T17:32:19","93,69"],
    [23181,"2020-08-25T17:35:12","93,35"],
    [23182,"2020-08-25T17:35:20","93,34"],
    [23183,"2020-08-25T17:38:14","92,97"],
    [23184,"2020-08-25T17:38:22","92,95"],
    [23185,"2020-08-25T17:41:01","92,59"],
    [23186,"2020-08-25T17:41:27","92,55"],
    [23187,"2020-08-25T17:44:25","92,19"],
    [23188,"2020-08-25T17:44:34","92,17"],
    [23189,"2020-08-25T17:47:32","91,8"],
    [23190,"2020-08-25T17:47:35","91,82"],
    [23191,"2020-08-25T17:50:33","91,39"],
    [23192,"2020-08-25T17:50:54","91,33"],
    [23193,"2020-08-25T17:53:52","90,93"],
    [23194,"2020-08-25T17:53:56","90,9"],
    [23195,"2020-08-25T17:56:55","90,44"],
    [23196,"2020-08-25T17:57:03","90,41"],
    [23197,"2020-08-25T18:00:01","90,1"],
    [23198,"2020-08-25T18:00:06","90,13"],
    [23199,"2020-08-25T18:03:02","89,85"],
    [23200,"2020-08-25T18:03:14","89,82"],
    [23201,"2020-08-25T18:06:13","89,61"],
    [23202,"2020-08-25T18:06:19","89,59"],
    [23203,"2020-08-25T18:09:08","89,4"],
    [23204,"2020-08-25T18:09:29","89,36"],
    [23205,"2020-08-25T18:12:01","89,28"],
    [23206,"2020-08-25T18:12:32","89,26"],
    [23207,"2020-08-25T18:15:23","89,07"],
    [23208,"2020-08-25T18:15:38","89,04"],
    [23209,"2020-08-25T18:18:25","88,94"],
    [23210,"2020-08-25T18:18:41","88,97"],
    [23211,"2020-08-25T18:21:41","88,93"],
    [23212,"2020-08-25T18:21:47","88,92"],
    [23213,"2020-08-25T18:24:45","88,8"],
    [23214,"2020-08-25T18:25:00","88,82"],
    [23215,"2020-08-25T18:27:58","88,71"],
    [23216,"2020-08-25T18:28:04","88,74"],
    [23217,"2020-08-25T18:30:51","88,73"],
    [23218,"2020-08-25T18:31:08","88,68"],
    [23219,"2020-08-25T18:34:01","88,72"],
    [23220,"2020-08-25T18:34:15","88,7"],
    [23221,"2020-08-25T18:36:40","88,73"],
    [23222,"2020-08-25T18:37:25","88,71"],
    [23223,"2020-08-25T18:40:13","88,69"],
    [23224,"2020-08-25T18:40:42","88,68"],
    [23225,"2020-08-25T18:43:25","88,65"],
    [23226,"2020-08-25T18:43:47","88,63"],
    [23227,"2020-08-25T18:46:33","88,59"],
    [23228,"2020-08-25T18:46:58","88,62"],
    [23229,"2020-08-25T18:50:00","88,61"],
    [23230,"2020-08-25T18:50:13","88,56"],
    [23231,"2020-08-25T18:53:07","88,38"],
    [23232,"2020-08-25T18:53:17","88,31"],
    [23233,"2020-08-25T18:56:16","88,03"],
    [23234,"2020-08-25T18:56:20","88,01"],
    [23235,"2020-08-25T18:59:15","87,44"],
    [23236,"2020-08-25T18:59:40","87,4"],
    [23237,"2020-08-25T19:02:39","86,9"],
    [23238,"2020-08-25T19:02:46","86,87"],
    [23239,"2020-08-25T19:05:45","86,42"],
    [23240,"2020-08-25T19:05:54","86,4"],
    [23241,"2020-08-25T19:08:51","86,13"],
    [23242,"2020-08-25T19:09:12","86,09"],
    [23243,"2020-08-25T19:12:05","85,91"],
    [23244,"2020-08-25T19:12:21","85,87"],
    [23245,"2020-08-25T19:15:17","85,72"],
    [23246,"2020-08-25T19:15:23","85,7"],
    [23247,"2020-08-25T19:18:20","85,49"],
    [23248,"2020-08-25T19:18:23","85,5"],
    [23249,"2020-08-25T19:21:08","85,36"],
    [23250,"2020-08-25T19:21:26","85,31"],
    [23251,"2020-08-25T19:24:08","85,24"],
    [23252,"2020-08-25T19:24:28","85,27"],
    [23253,"2020-08-25T19:27:25","85,13"],
    [23254,"2020-08-25T19:27:33","85,12"],
    [23255,"2020-08-25T19:30:19","85,16"],
    [23256,"2020-08-25T19:30:41","85,13"],
    [23257,"2020-08-25T19:33:35","85,19"],
    [23258,"2020-08-25T19:33:43","85,17"],
    [23259,"2020-08-25T19:36:37","85,32"],
    [23260,"2020-08-25T19:36:52","85,28"],
    [23261,"2020-08-25T19:39:39","85,49"],
    [23262,"2020-08-25T19:39:56","85,46"],
    [23263,"2020-08-25T19:42:47","85,71"],
    [23264,"2020-08-25T19:43:03","85,72"],
    [23265,"2020-08-25T19:45:58","85,97"],
    [23266,"2020-08-25T19:46:12","86,03"],
    [23267,"2020-08-25T19:48:52","86,2"],
    [23268,"2020-08-25T19:49:23","86,24"],
    [23269,"2020-08-25T19:52:13","86,52"],
    [23270,"2020-08-25T19:52:28","86,47"],
    [23271,"2020-08-25T19:55:16","86,8"],
    [23272,"2020-08-25T19:55:38","86,81"],
    [23273,"2020-08-25T19:58:28","87,11"],
    [23274,"2020-08-25T19:58:48","87,09"],
    [23275,"2020-08-25T20:01:36","87,26"],
    [23276,"2020-08-25T20:01:48","87,24"],
    [23277,"2020-08-25T20:04:46","87,48"],
    [23278,"2020-08-25T20:04:49","87,46"],
    [23279,"2020-08-25T20:07:40","87,62"],
    [23280,"2020-08-25T20:07:55","87,58"],
    [23281,"2020-08-25T20:10:52","87,7"],
    [23282,"2020-08-25T20:10:57","87,71"],
    [23283,"2020-08-25T20:13:57","87,72"],
    [23284,"2020-08-25T20:14:00","87,74"],
    [23285,"2020-08-25T20:16:59","87,77"],
    [23286,"2020-08-25T20:17:03","87,79"],
    [23287,"2020-08-25T20:19:53","87,73"],
    [23288,"2020-08-25T20:20:10","87,75"],
    [23289,"2020-08-25T20:23:12","87,76"],
    [23290,"2020-08-25T20:23:21","87,74"],
    [23291,"2020-08-25T20:26:16","87,63"],
    [23292,"2020-08-25T20:26:21","87,65"],
    [23293,"2020-08-25T20:29:21","87,61"],
    [23294,"2020-08-25T20:29:37","87,59"],
    [23295,"2020-08-25T20:32:38","87,58"],
    [23296,"2020-08-25T20:32:43","87,57"],
    [23297,"2020-08-25T20:35:41","87,48"],
    [23298,"2020-08-25T20:35:51","87,44"],
    [23299,"2020-08-25T20:38:50","87,25"],
    [23300,"2020-08-25T20:38:57","87,19"],
    [23301,"2020-08-25T20:41:55","87,02"],
    [23302,"2020-08-25T20:42:01","87"],
    [23303,"2020-08-25T20:44:53","86,79"],
    [23304,"2020-08-25T20:45:06","86,81"],
    [23305,"2020-08-25T20:48:04","86,53"],
    [23306,"2020-08-25T20:48:27","86,56"],
    [23307,"2020-08-25T20:51:27","86,45"],
    [23308,"2020-08-25T20:51:37","86,43"],
    [23309,"2020-08-25T20:54:33","86,29"],
    [23310,"2020-08-25T20:54:46","86,33"],
    [23311,"2020-08-25T20:57:26","86,25"],
    [23312,"2020-08-25T20:57:59","86,21"],
    [23313,"2020-08-25T20:59:48","86,16"],
    [23314,"2020-08-25T21:00:46","86,17"],
    [23315,"2020-08-25T21:01:09","86,11"],
    [23316,"2020-08-25T21:03:54","86,03"],
    [23317,"2020-08-25T21:04:21","86,02"],
    [23318,"2020-08-25T21:07:08","85,85"],
    [23319,"2020-08-25T21:07:31","85,89"],
    [23320,"2020-08-25T21:10:15","85,71"],
    [23321,"2020-08-25T21:10:38","85,69"],
    [23322,"2020-08-25T21:13:36","85,6"],
    [23323,"2020-08-25T21:13:40","85,61"],
    [23324,"2020-08-25T21:16:28","85,62"],
    [23325,"2020-08-25T21:16:43","85,63"],
    [23326,"2020-08-25T21:19:42","85,75"],
    [23327,"2020-08-25T21:20:08","85,69"],
    [23328,"2020-08-25T21:23:01","85,81"],
    [23329,"2020-08-25T21:23:09","85,84"],
    [23330,"2020-08-25T21:25:41","85,79"],
    [23331,"2020-08-25T21:26:11","85,81"],
    [23332,"2020-08-25T21:28:54","85,89"],
    [23333,"2020-08-25T21:29:25","85,92"],
    [23334,"2020-08-25T21:32:20","85,93"],
    [23335,"2020-08-25T21:32:58","85,97"],
    [23336,"2020-08-25T21:35:51","85,93"],
    [23337,"2020-08-25T21:36:01","85,92"],
    [23338,"2020-08-25T21:38:51","85,89"],
    [23339,"2020-08-25T21:39:02","85,93"],
    [23340,"2020-08-25T21:42:06","85,93"],
    [23341,"2020-08-25T21:42:15","85,87"],
    [23342,"2020-08-25T21:45:06","85,82"],
    [23343,"2020-08-25T21:45:53","85,83"],
    [23344,"2020-08-25T21:48:49","85,79"],
    [23345,"2020-08-25T21:48:58","85,78"],
    [23346,"2020-08-25T21:51:45","85,74"],
    [23347,"2020-08-25T21:52:02","85,75"],
    [23348,"2020-08-25T21:54:39","85,83"],
    [23349,"2020-08-25T21:55:10","85,81"],
    [23350,"2020-08-25T21:58:02","85,76"],
    [23351,"2020-08-25T21:58:22","85,74"],
    [23352,"2020-08-25T22:01:07","85,64"],
    [23353,"2020-08-25T22:01:27","85,66"],
    [23354,"2020-08-25T22:04:19","85,73"],
    [23355,"2020-08-25T22:04:32","85,7"],
    [23356,"2020-08-25T22:07:28","85,74"],
    [23357,"2020-08-25T22:07:51","85,73"],
    [23358,"2020-08-25T22:10:47","85,65"],
    [23359,"2020-08-25T22:10:53","85,64"],
    [23360,"2020-08-25T22:13:43","85,56"],
    [23361,"2020-08-25T22:13:55","85,6"],
    [23362,"2020-08-25T22:16:46","85,38"],
    [23363,"2020-08-25T22:16:56","85,36"],
    [23364,"2020-08-25T22:19:52","85,18"],
    [23365,"2020-08-25T22:19:58","85,2"],
    [23366,"2020-08-25T22:22:51","85,05"],
    [23367,"2020-08-25T22:23:02","85"],
    [23368,"2020-08-25T22:25:58","84,84"],
    [23369,"2020-08-25T22:26:05","84,86"],
    [23370,"2020-08-25T22:28:58","84,6"],
    [23371,"2020-08-25T22:29:09","84,58"],
    [23372,"2020-08-25T22:32:13","84,58"],
    [23373,"2020-08-25T22:32:16","84,63"],
    [23374,"2020-08-25T22:35:13","84,76"],
    [23375,"2020-08-25T22:35:23","84,78"],
    [23376,"2020-08-25T22:38:21","84,67"],
    [23377,"2020-08-25T22:38:31","84,66"],
    [23378,"2020-08-25T22:41:20","84,75"],
    [23379,"2020-08-25T22:41:36","84,71"],
    [23380,"2020-08-25T22:44:35","84,67"],
    [23381,"2020-08-25T22:44:53","84,65"],
    [23382,"2020-08-25T22:47:52","84,6"],
    [23383,"2020-08-25T22:47:56","84,57"],
    [23384,"2020-08-25T22:50:53","84,53"],
    [23385,"2020-08-25T22:50:56","84,5"],
    [23386,"2020-08-25T22:53:50","84,5"],
    [23387,"2020-08-25T22:53:59","84,47"],
    [23388,"2020-08-25T22:56:57","84,52"],
    [23389,"2020-08-25T22:57:00","84,54"],
    [23390,"2020-08-25T22:59:57","84,52"],
    [23391,"2020-08-25T23:00:01","84,51"],
    [23392,"2020-08-25T23:03:11","84,51"],
    [23393,"2020-08-25T23:03:31","84,53"],
    [23394,"2020-08-25T23:06:23","84,64"],
    [23395,"2020-08-25T23:06:31","84,63"],
    [23396,"2020-08-25T23:09:26","84,6"],
    [23397,"2020-08-25T23:09:33","84,58"],
    [23398,"2020-08-25T23:12:21","84,69"],
    [23399,"2020-08-25T23:12:34","84,67"],
    [23400,"2020-08-25T23:15:37","84,66"],
    [23401,"2020-08-25T23:15:40","84,62"],
    [23402,"2020-08-25T23:18:38","84,71"],
    [23403,"2020-08-25T23:18:44","84,69"],
    [23404,"2020-08-25T23:21:43","84,76"],
    [23405,"2020-08-25T23:21:49","84,72"],
    [23406,"2020-08-25T23:24:21","84,8"],
    [23407,"2020-08-25T23:24:58","84,78"],
    [23408,"2020-08-25T23:27:53","84,69"],
    [23409,"2020-08-25T23:28:15","84,7"],
    [23410,"2020-08-25T23:31:08","84,64"],
    [23411,"2020-08-25T23:31:28","84,66"],
    [23412,"2020-08-25T23:34:20","84,51"],
    [23413,"2020-08-25T23:34:36","84,55"],
    [23414,"2020-08-25T23:37:35","84,5"],
    [23415,"2020-08-25T23:37:39","84,47"],
    [23416,"2020-08-25T23:40:37","84,32"],
    [23417,"2020-08-25T23:40:52","84,34"],
    [23418,"2020-08-25T23:43:50","84,37"],
    [23419,"2020-08-25T23:43:57","84,32"],
    [23420,"2020-08-25T23:46:48","84,41"],
    [23421,"2020-08-25T23:46:57","84,43"],
    [23422,"2020-08-25T23:49:56","84,55"],
    [23423,"2020-08-25T23:50:02","84,53"],
    [23424,"2020-08-25T23:52:46","84,6"],
    [23425,"2020-08-25T23:53:08","84,61"],
    [23426,"2020-08-25T23:56:04","84,73"],
    [23427,"2020-08-25T23:56:18","84,75"],
    [23428,"2020-08-25T23:59:14","84,79"],
    [23429,"2020-08-25T23:59:22","84,77"]
]}