{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-11T00:07:17","18,25"], [2,"2020-01-11T00:13:17","18,12"], [3,"2020-01-11T00:15:17","18,25"], [4,"2020-01-11T00:42:18","18,37"], [5,"2020-01-11T00:43:18","18,25"], [6,"2020-01-11T00:56:18","18,37"], [7,"2020-01-11T00:58:18","18,25"], [8,"2020-01-11T00:59:18","18,12"], [9,"2020-01-11T01:20:28","18,25"], [10,"2020-01-11T02:18:32","18,12"], [11,"2020-01-11T02:30:32","18"], [12,"2020-01-11T02:54:32","18"], [13,"2020-01-11T02:55:32","18,12"], [14,"2020-01-11T02:57:32","18,12"], [15,"2020-01-11T03:14:34","18"], [16,"2020-01-11T03:17:34","18,12"], [17,"2020-01-11T03:18:34","18"], [18,"2020-01-11T03:19:34","18,12"], [19,"2020-01-11T03:26:34","18"], [20,"2020-01-11T03:27:34","18,12"], [21,"2020-01-11T03:35:34","18"], [22,"2020-01-11T03:37:34","18,12"], [23,"2020-01-11T03:38:34","18"], [24,"2020-01-11T03:40:34","18,12"], [25,"2020-01-11T03:48:34","18"], [26,"2020-01-11T03:49:34","18,12"], [27,"2020-01-11T03:51:34","18"], [28,"2020-01-11T04:14:35","18,12"], [29,"2020-01-11T04:15:35","18"], [30,"2020-01-11T04:20:35","17,87"], [31,"2020-01-11T04:23:35","18"], [32,"2020-01-11T04:25:35","17,87"], [33,"2020-01-11T04:28:35","18"], [34,"2020-01-11T04:30:35","17,87"], [35,"2020-01-11T04:35:35","17,75"], [36,"2020-01-11T04:37:36","17,62"], [37,"2020-01-11T04:45:36","17,5"], [38,"2020-01-11T04:47:36","17,62"], [39,"2020-01-11T04:49:36","17,62"], [40,"2020-01-11T04:50:36","17,5"], [41,"2020-01-11T04:55:36","17,62"], [42,"2020-01-11T05:04:37","17,5"], [43,"2020-01-11T05:05:37","17,62"], [44,"2020-01-11T05:07:37","17,5"], [45,"2020-01-11T05:11:37","17,62"], [46,"2020-01-11T05:13:38","17,5"], [47,"2020-01-11T05:14:38","17,37"], [48,"2020-01-11T05:15:38","17,5"], [49,"2020-01-11T05:16:38","17,37"], [50,"2020-01-11T05:19:38","17,37"], [51,"2020-01-11T05:20:38","17,5"], [52,"2020-01-11T05:22:38","17,62"], [53,"2020-01-11T05:23:38","17,5"], [54,"2020-01-11T05:25:38","17,5"], [55,"2020-01-11T05:26:38","17,62"], [56,"2020-01-11T05:27:38","17,5"], [57,"2020-01-11T05:29:39","17,62"], [58,"2020-01-11T05:32:38","17,62"], [59,"2020-01-11T05:33:38","17,5"], [60,"2020-01-11T05:36:39","17,62"], [61,"2020-01-11T05:37:39","17,5"], [62,"2020-01-11T05:41:39","17,37"], [63,"2020-01-11T05:42:39","17,5"], [64,"2020-01-11T05:44:39","17,62"], [65,"2020-01-11T05:45:39","17,5"], [66,"2020-01-11T05:46:39","17,37"], [67,"2020-01-11T05:47:39","17,5"], [68,"2020-01-11T05:48:39","17,37"], [69,"2020-01-11T05:49:39","17,5"], [70,"2020-01-11T05:59:39","17,5"], [71,"2020-01-11T06:00:39","17,37"], [72,"2020-01-11T06:03:39","17,37"], [73,"2020-01-11T06:08:45","17,25"], [74,"2020-01-11T06:09:48","17,37"], [75,"2020-01-11T06:16:44","17,25"], [76,"2020-01-11T06:18:44","17,37"], [77,"2020-01-11T06:20:44","17,5"], [78,"2020-01-11T06:24:44","17,5"], [79,"2020-01-11T06:27:44","17,37"], [80,"2020-01-11T06:30:44","17,25"], [81,"2020-01-11T06:34:44","17,12"], [82,"2020-01-11T06:39:45","17"], [83,"2020-01-11T06:40:45","17,12"], [84,"2020-01-11T06:41:45","17,25"], [85,"2020-01-11T06:44:45","17,37"], [86,"2020-01-11T06:45:45","17,25"], [87,"2020-01-11T06:49:45","17,12"], [88,"2020-01-11T06:52:46","17,37"], [89,"2020-01-11T06:57:46","17,25"], [90,"2020-01-11T07:03:46","17,12"], [91,"2020-01-11T07:05:46","17,25"], [92,"2020-01-11T07:08:47","17,37"], [93,"2020-01-11T07:11:47","17,25"], [94,"2020-01-11T07:12:47","17,37"], [95,"2020-01-11T07:16:47","17,25"], [96,"2020-01-11T07:21:48","17,12"], [97,"2020-01-11T07:27:48","17,12"], [98,"2020-01-11T07:35:48","17"], [99,"2020-01-11T07:36:48","17,12"], [100,"2020-01-11T07:38:48","17"], [101,"2020-01-11T07:49:48","16,87"], [102,"2020-01-11T07:51:48","17"], [103,"2020-01-11T07:53:48","16,87"], [104,"2020-01-11T07:56:49","17"], [105,"2020-01-11T08:02:49","16,87"], [106,"2020-01-11T08:04:49","17"], [107,"2020-01-11T08:09:49","16,87"], [108,"2020-01-11T08:11:49","17"], [109,"2020-01-11T08:16:49","16,87"], [110,"2020-01-11T08:17:49","17"], [111,"2020-01-11T08:25:50","17,12"], [112,"2020-01-11T08:27:50","17,12"], [113,"2020-01-11T08:28:50","17"], [114,"2020-01-11T08:29:50","17,12"], [115,"2020-01-11T08:30:50","17"], [116,"2020-01-11T08:32:50","17"], [117,"2020-01-11T08:35:50","17,12"], [118,"2020-01-11T08:37:50","17"], [119,"2020-01-11T08:40:50","17,12"], [120,"2020-01-11T08:42:50","17,12"], [121,"2020-01-11T08:48:51","17"], [122,"2020-01-11T08:49:51","17,12"], [123,"2020-01-11T08:50:51","17"], [124,"2020-01-11T08:52:51","17"], [125,"2020-01-11T08:57:51","17,12"], [126,"2020-01-11T09:00:51","17"], [127,"2020-01-11T09:02:51","17,12"], [128,"2020-01-11T09:04:52","17,12"], [129,"2020-01-11T09:07:52","17,25"], [130,"2020-01-11T09:15:52","17,37"], [131,"2020-01-11T09:24:23","17,25"], [132,"2020-01-11T09:33:26","17,25"], [133,"2020-01-11T09:39:25","17,37"], [134,"2020-01-11T09:41:25","17,25"], [135,"2020-01-11T09:43:25","17,37"], [136,"2020-01-11T09:50:26","17,25"], [137,"2020-01-11T09:53:26","17,37"], [138,"2020-01-11T10:04:26","17,5"], [139,"2020-01-11T10:05:26","17,37"], [140,"2020-01-11T10:06:26","17,5"], [141,"2020-01-11T10:09:27","17,37"], [142,"2020-01-11T10:13:27","17,62"], [143,"2020-01-11T10:14:27","17,5"], [144,"2020-01-11T10:23:27","17,37"], [145,"2020-01-11T10:25:27","17,5"], [146,"2020-01-11T10:27:27","17,5"], [147,"2020-01-11T10:33:29","17,37"], [148,"2020-01-11T10:37:29","17,5"], [149,"2020-01-11T10:41:30","17,62"], [150,"2020-01-11T10:48:31","17,5"], [151,"2020-01-11T10:51:32","17,62"], [152,"2020-01-11T10:54:32","17,75"], [153,"2020-01-11T10:58:32","17,87"], [154,"2020-01-11T11:00:32","17,87"], [155,"2020-01-11T11:01:32","17,75"], [156,"2020-01-11T11:02:32","17,87"], [157,"2020-01-11T11:06:32","17,75"], [158,"2020-01-11T11:07:32","17,87"], [159,"2020-01-11T11:10:32","18"], [160,"2020-01-11T11:14:32","17,87"], [161,"2020-01-11T11:15:32","18"], [162,"2020-01-11T11:19:32","17,87"], [163,"2020-01-11T11:21:32","18"], [164,"2020-01-11T11:26:32","18,12"], [165,"2020-01-11T11:28:33","18"], [166,"2020-01-11T11:29:33","18,12"], [167,"2020-01-11T11:30:34","18,25"], [168,"2020-01-11T11:31:34","18,37"], [169,"2020-01-11T11:32:34","18,25"], [170,"2020-01-11T11:35:34","18,37"], [171,"2020-01-11T11:36:34","18,25"], [172,"2020-01-11T12:01:36","18,12"], [173,"2020-01-11T12:17:37","18"], [174,"2020-01-11T12:19:37","18,12"], [175,"2020-01-11T12:25:37","18"], [176,"2020-01-11T12:58:39","17,87"], [177,"2020-01-11T12:59:39","18"], [178,"2020-01-11T13:12:40","17,87"], [179,"2020-01-11T13:13:40","18"], [180,"2020-01-11T13:17:40","18,12"], [181,"2020-01-11T13:19:40","18"], [182,"2020-01-11T13:20:40","18,12"], [183,"2020-01-11T13:30:41","18,25"], [184,"2020-01-11T13:34:41","18,12"], [185,"2020-01-11T13:36:41","18,25"], [186,"2020-01-11T13:37:41","18,12"], [187,"2020-01-11T13:40:41","18,25"], [188,"2020-01-11T13:43:43","18,37"], [189,"2020-01-11T13:44:43","18,25"], [190,"2020-01-11T13:45:43","18,37"], [191,"2020-01-11T13:47:43","18,37"], [192,"2020-01-11T13:48:43","18,25"], [193,"2020-01-11T13:51:43","18,5"], [194,"2020-01-11T13:55:43","18,37"], [195,"2020-01-11T13:57:43","18,5"], [196,"2020-01-11T14:06:44","18,62"], [197,"2020-01-11T14:19:46","18,5"], [198,"2020-01-11T14:24:47","18,62"], [199,"2020-01-11T14:30:47","18,5"], [200,"2020-01-11T14:31:47","18,75"], [201,"2020-01-11T14:32:47","18,87"], [202,"2020-01-11T14:36:48","18,75"], [203,"2020-01-11T14:37:48","18,87"], [204,"2020-01-11T14:43:48","18,75"], [205,"2020-01-11T14:47:48","18,62"], [206,"2020-01-11T14:56:48","18,5"], [207,"2020-01-11T15:03:49","18,37"], [208,"2020-01-11T15:08:49","18,5"], [209,"2020-01-11T15:09:49","18,62"], [210,"2020-01-11T15:28:52","18,75"], [211,"2020-01-11T15:30:52","18,62"], [212,"2020-01-11T15:35:52","18,5"], [213,"2020-01-11T15:37:52","18,62"], [214,"2020-01-11T15:38:52","18,5"], [215,"2020-01-11T15:42:52","18,62"], [216,"2020-01-11T15:49:52","18,5"], [217,"2020-01-11T15:55:52","18,62"], [218,"2020-01-11T16:00:53","18,5"], [219,"2020-01-11T16:07:53","18,37"], [220,"2020-01-11T16:09:53","18,5"], [221,"2020-01-11T16:11:53","18,37"], [222,"2020-01-11T16:15:53","18,5"], [223,"2020-01-11T16:18:53","18,37"], [224,"2020-01-11T16:19:53","18,5"], [225,"2020-01-11T16:20:53","18,37"], [226,"2020-01-11T16:40:54","18,25"], [227,"2020-01-11T16:41:55","18,37"], [228,"2020-01-11T16:43:55","18,25"], [229,"2020-01-11T16:45:55","18,37"], [230,"2020-01-11T16:51:55","18,25"], [231,"2020-01-11T16:54:55","18,12"], [232,"2020-01-11T16:55:55","18,25"], [233,"2020-01-11T16:58:55","18,12"], [234,"2020-01-11T17:00:55","18,25"], [235,"2020-01-11T17:31:59","18,12"], [236,"2020-01-11T17:44:59","18,25"], [237,"2020-01-11T18:30:08","18,25"], [238,"2020-01-11T18:31:08","18,12"], [239,"2020-01-11T18:32:08","18,25"], [240,"2020-01-11T18:33:08","18,12"], [241,"2020-01-11T18:34:08","18,25"], [242,"2020-01-11T18:35:08","18,12"], [243,"2020-01-11T18:36:09","18,25"], [244,"2020-01-11T19:16:11","18,12"], [245,"2020-01-11T19:18:11","18,25"], [246,"2020-01-11T19:38:12","18,25"], [247,"2020-01-11T19:40:12","18,12"], [248,"2020-01-11T19:47:12","18,25"], [249,"2020-01-11T19:58:13","18,12"], [250,"2020-01-11T20:00:13","18,25"], [251,"2020-01-11T20:27:15","18,12"], [252,"2020-01-11T20:28:15","18,25"], [253,"2020-01-11T20:45:17","18,25"], [254,"2020-01-11T20:46:17","18,12"], [255,"2020-01-11T21:18:19","18"], [256,"2020-01-11T21:25:19","17,87"], [257,"2020-01-11T21:29:19","18"], [258,"2020-01-11T21:30:19","17,87"], [259,"2020-01-11T21:32:19","18"], [260,"2020-01-11T21:56:22","17,87"], [261,"2020-01-11T21:57:22","18"], [262,"2020-01-11T22:01:22","17,87"], [263,"2020-01-11T22:03:22","18"], [264,"2020-01-11T22:04:22","17,87"], [265,"2020-01-11T22:07:22","18"], [266,"2020-01-11T22:09:22","17,87"], [267,"2020-01-11T22:10:22","18"], [268,"2020-01-11T22:11:22","17,87"], [269,"2020-01-11T22:17:24","17,75"], [270,"2020-01-11T22:19:24","17,87"], [271,"2020-01-11T22:45:26","18"], [272,"2020-01-11T22:46:26","17,87"], [273,"2020-01-11T22:50:26","18"], [274,"2020-01-11T23:04:26","17,87"], [275,"2020-01-11T23:14:27","18"], [276,"2020-01-11T23:19:27","18,12"], [277,"2020-01-11T23:21:27","18,12"], [278,"2020-01-11T23:33:29","18"], [279,"2020-01-11T23:34:29","18,12"], [280,"2020-01-11T23:36:29","18"], [281,"2020-01-11T23:40:29","17,87"], [282,"2020-01-11T23:45:29","18"], [283,"2020-01-11T23:47:29","17,87"], [284,"2020-01-11T23:48:29","18"], [285,"2020-01-11T23:54:29","18,12"], [286,"2020-01-11T23:58:29","18,25"], [287,"2020-02-11T00:00:29","18,37"], [288,"2020-02-11T00:01:29","18,25"], [289,"2020-02-11T00:02:29","18,37"], [290,"2020-02-11T00:03:29","18,25"], [291,"2020-02-11T00:07:29","18,12"], [292,"2020-02-11T00:15:30","18,25"], [293,"2020-02-11T00:17:30","18,12"], [294,"2020-02-11T00:18:30","18,25"], [295,"2020-02-11T00:23:30","18,37"], [296,"2020-02-11T00:30:30","18,5"], [297,"2020-02-11T00:31:30","18,37"], [298,"2020-02-11T00:32:30","18,5"], [299,"2020-02-11T00:36:31","18,37"], [300,"2020-02-11T00:39:31","18,37"], [301,"2020-02-11T00:45:31","18,5"], [302,"2020-02-11T00:46:31","18,37"], [303,"2020-02-11T01:04:32","18,25"], [304,"2020-02-11T01:06:32","18,12"], [305,"2020-02-11T01:07:32","18"], [306,"2020-02-11T01:09:32","17,87"], [307,"2020-02-11T01:22:33","17,75"], [308,"2020-02-11T01:23:33","17,87"], [309,"2020-02-11T01:28:34","17,75"], [310,"2020-02-11T02:18:36","17,75"], [311,"2020-02-11T03:15:39","17,87"], [312,"2020-02-11T03:17:39","17,75"], [313,"2020-02-11T03:28:40","17,87"], [314,"2020-02-11T03:31:40","17,87"], [315,"2020-02-11T03:34:40","17,75"], [316,"2020-02-11T03:38:40","17,87"], [317,"2020-02-11T03:39:40","17,75"], [318,"2020-02-11T04:17:41","17,87"], [319,"2020-02-11T04:18:41","17,75"], [320,"2020-02-11T04:20:41","17,87"], [321,"2020-02-11T04:22:41","17,75"], [322,"2020-02-11T04:24:41","17,87"], [323,"2020-02-11T04:25:41","17,75"], [324,"2020-02-11T04:47:43","17,62"], [325,"2020-02-11T04:48:44","17,75"], [326,"2020-02-11T05:21:44","17,62"], [327,"2020-02-11T05:23:44","17,75"], [328,"2020-02-11T05:27:44","17,62"], [329,"2020-02-11T05:28:45","17,75"], [330,"2020-02-11T05:30:45","17,62"], [331,"2020-02-11T05:34:45","17,62"], [332,"2020-02-11T05:35:45","17,75"], [333,"2020-02-11T05:37:45","17,75"], [334,"2020-02-11T05:38:45","17,62"], [335,"2020-02-11T05:40:46","17,75"], [336,"2020-02-11T05:43:47","17,62"], [337,"2020-02-11T05:53:47","17,75"], [338,"2020-02-11T05:56:47","17,62"], [339,"2020-02-11T05:59:48","17,75"], [340,"2020-02-11T06:02:48","17,75"], [341,"2020-02-11T06:03:48","17,62"], [342,"2020-02-11T06:15:48","17,75"], [343,"2020-02-11T06:17:48","17,62"], [344,"2020-02-11T06:21:48","17,5"], [345,"2020-02-11T06:22:48","17,62"], [346,"2020-02-11T06:25:49","17,75"], [347,"2020-02-11T06:27:49","17,62"], [348,"2020-02-11T06:37:49","17,75"], [349,"2020-02-11T06:38:49","17,62"], [350,"2020-02-11T06:40:49","17,75"], [351,"2020-02-11T06:42:49","17,62"], [352,"2020-02-11T06:43:49","17,75"], [353,"2020-02-11T07:18:51","17,87"], [354,"2020-02-11T07:19:51","17,75"], [355,"2020-02-11T07:28:51","17,87"], [356,"2020-02-11T07:29:51","17,75"], [357,"2020-02-11T07:34:52","17,87"], [358,"2020-02-11T07:35:52","17,75"], [359,"2020-02-11T07:36:52","17,87"], [360,"2020-02-11T08:06:53","18"], [361,"2020-02-11T08:15:53","17,87"], [362,"2020-02-11T08:16:53","18"], [363,"2020-02-11T08:18:53","17,87"], [364,"2020-02-11T08:20:54","18"], [365,"2020-02-11T08:22:54","17,87"], [366,"2020-02-11T08:31:54","18"], [367,"2020-02-11T08:32:54","17,87"], [368,"2020-02-11T08:35:54","17,75"], [369,"2020-02-11T08:37:54","17,87"], [370,"2020-02-11T08:50:54","18"], [371,"2020-02-11T08:55:56","18,12"], [372,"2020-02-11T08:57:56","18"], [373,"2020-02-11T08:59:56","18,12"], [374,"2020-02-11T09:00:56","18"], [375,"2020-02-11T09:05:56","18,12"], [376,"2020-02-11T09:19:56","18,25"], [377,"2020-02-11T09:34:57","18,25"], [378,"2020-02-11T09:38:57","18,12"], [379,"2020-02-11T09:39:57","18,25"], [380,"2020-02-11T09:41:57","18,12"], [381,"2020-02-11T09:59:58","18,25"], [382,"2020-02-11T10:18:18","18,37"], [383,"2020-02-11T10:19:22","18,25"], [384,"2020-02-11T10:20:24","18,37"], [385,"2020-02-11T10:21:33","18,25"], [386,"2020-02-11T10:26:31","18,37"], [387,"2020-02-11T10:27:33","18,25"], [388,"2020-02-11T10:33:45","18,12"], [389,"2020-02-11T10:37:52","18,25"], [390,"2020-02-11T10:40:55","18,12"], [391,"2020-02-11T10:42:53","18,25"], [392,"2020-02-11T10:45:00","18,12"], [393,"2020-02-11T10:47:02","18,37"], [394,"2020-02-11T10:48:04","18,25"], [395,"2020-02-11T10:58:24","18,37"], [396,"2020-02-11T10:59:27","18,25"], [397,"2020-02-11T11:02:29","18,25"], [398,"2020-02-11T11:05:27","18,37"], [399,"2020-02-11T11:06:29","18,25"], [400,"2020-02-11T11:10:41","18,37"], [401,"2020-02-11T11:13:44","18,37"], [402,"2020-02-11T11:15:44","18,5"], [403,"2020-02-11T11:17:51","18,37"], [404,"2020-02-11T11:18:49","18,25"], [405,"2020-02-11T11:22:58","18,5"], [406,"2020-02-11T11:24:54","18,37"], [407,"2020-02-11T11:27:01","18,25"], [408,"2020-02-11T11:28:00","18,37"], [409,"2020-02-11T11:29:07","18,5"], [410,"2020-02-11T11:33:09","18,5"], [411,"2020-02-11T11:35:05","18,62"], [412,"2020-02-11T11:41:13","18,5"], [413,"2020-02-11T11:42:16","18,62"], [414,"2020-02-11T11:44:12","18,75"], [415,"2020-02-11T11:53:31","18,87"], [416,"2020-02-11T11:54:36","18,75"], [417,"2020-02-11T11:56:37","18,62"], [418,"2020-02-11T12:00:31","18,62"], [419,"2020-02-11T12:02:32","18,5"], [420,"2020-02-11T12:03:34","18,62"], [421,"2020-02-11T12:06:39","18,5"], [422,"2020-02-11T12:07:41","18,62"], [423,"2020-02-11T12:08:44","18,75"], [424,"2020-02-11T12:09:44","18,62"], [425,"2020-02-11T12:11:45","18,62"], [426,"2020-02-11T12:12:50","18,75"], [427,"2020-02-11T12:15:02","18,62"], [428,"2020-02-11T12:17:01","18,75"], [429,"2020-02-11T12:22:02","18,75"], [430,"2020-02-11T12:23:03","18,87"], [431,"2020-02-11T12:24:15","18,75"], [432,"2020-02-11T12:27:16","18,75"], [433,"2020-02-11T12:28:11","18,62"], [434,"2020-02-11T12:31:12","18,75"], [435,"2020-02-11T12:33:12","18,87"], [436,"2020-02-11T12:39:21","19"], [437,"2020-02-11T12:40:26","18,75"], [438,"2020-02-11T12:43:30","18,75"], [439,"2020-02-11T12:44:29","18,87"], [440,"2020-02-11T12:49:33","18,87"], [441,"2020-02-11T12:51:30","18,75"], [442,"2020-02-11T12:54:33","18,87"], [443,"2020-02-11T12:55:38","18,75"], [444,"2020-02-11T12:57:36","18,87"], [445,"2020-02-11T12:58:40","18,75"], [446,"2020-02-11T12:59:49","18,87"], [447,"2020-02-11T13:03:41","18,87"], [448,"2020-02-11T13:06:43","19"], [449,"2020-02-11T13:07:56","18,87"], [450,"2020-02-11T13:09:48","18,87"], [451,"2020-02-11T13:12:50","19"], [452,"2020-02-11T13:14:56","19,12"], [453,"2020-02-11T13:16:58","19"], [454,"2020-02-11T13:19:01","19,12"], [455,"2020-02-11T13:22:09","19"], [456,"2020-02-11T13:25:11","19,12"], [457,"2020-02-11T13:27:07","19"], [458,"2020-02-11T13:29:10","19,12"], [459,"2020-02-11T13:30:13","19"], [460,"2020-02-11T13:32:13","19,12"], [461,"2020-02-11T13:35:20","19"], [462,"2020-02-11T13:42:27","19"], [463,"2020-02-11T13:44:30","19,12"], [464,"2020-02-11T13:51:34","19,25"], [465,"2020-02-11T13:54:47","19,12"], [466,"2020-02-11T13:57:41","19,25"], [467,"2020-02-11T14:11:54","19,37"], [468,"2020-02-11T14:22:01","19,5"], [469,"2020-02-11T14:26:03","19,5"], [470,"2020-02-11T14:28:07","19,37"], [471,"2020-02-11T14:47:24","19,25"], [472,"2020-02-11T15:00:44","19,12"], [473,"2020-02-11T15:05:49","19,25"], [474,"2020-02-11T15:08:52","19,12"], [475,"2020-02-11T15:17:49","19,25"], [476,"2020-02-11T15:18:55","19,12"], [477,"2020-02-11T15:39:06","19"], [478,"2020-02-11T15:40:12","19,12"], [479,"2020-02-11T15:52:16","19,25"], [480,"2020-02-11T15:55:21","19,12"], [481,"2020-02-11T15:58:18","19,12"], [482,"2020-02-11T15:59:18","19,25"], [483,"2020-02-11T16:11:18","19,12"], [484,"2020-02-11T16:12:18","19,25"], [485,"2020-02-11T16:14:18","19,12"], [486,"2020-02-11T16:23:20","19,25"], [487,"2020-02-11T16:25:20","19,25"], [488,"2020-02-11T16:40:22","19,12"], [489,"2020-02-11T16:49:25","19"], [490,"2020-02-11T16:55:26","19,12"], [491,"2020-02-11T17:03:29","19,25"], [492,"2020-02-11T17:04:29","19,12"], [493,"2020-02-11T17:12:32","19,25"], [494,"2020-02-11T17:57:49","19,37"], [495,"2020-02-11T18:00:49","19,25"], [496,"2020-02-11T18:01:56","19,37"], [497,"2020-02-11T18:03:02","19,25"], [498,"2020-02-11T18:15:06","19,12"], [499,"2020-02-11T18:19:11","19,25"], [500,"2020-02-11T18:22:09","19,37"], [501,"2020-02-11T18:23:12","19,25"], [502,"2020-02-11T18:44:13","19,12"], [503,"2020-02-11T19:16:41","19,25"], [504,"2020-02-11T19:17:43","19,12"], [505,"2020-02-11T19:24:49","19"], [506,"2020-02-11T19:31:59","18,87"], [507,"2020-02-11T19:48:00","18,87"], [508,"2020-02-11T19:49:55","19"], [509,"2020-02-11T19:53:05","18,87"], [510,"2020-02-11T20:06:11","19"], [511,"2020-02-11T20:12:17","19,12"], [512,"2020-02-11T20:28:13","19"], [513,"2020-02-11T20:35:13","18,87"], [514,"2020-02-11T20:39:13","18,75"], [515,"2020-02-11T20:43:14","18,62"], [516,"2020-02-11T20:47:13","18,5"], [517,"2020-02-11T20:52:14","18,37"], [518,"2020-02-11T21:00:15","18,5"], [519,"2020-02-11T21:01:15","18,37"], [520,"2020-02-11T21:08:15","18,25"], [521,"2020-02-11T21:10:15","18,25"], [522,"2020-02-11T21:13:15","18,12"], [523,"2020-02-11T21:17:15","18,12"], [524,"2020-02-11T21:18:15","18"], [525,"2020-02-11T21:19:15","18,37"], [526,"2020-02-11T21:22:16","18,12"], [527,"2020-02-11T21:26:16","18"], [528,"2020-02-11T21:29:16","18,12"], [529,"2020-02-11T21:30:16","18"], [530,"2020-02-11T21:32:16","17,87"], [531,"2020-02-11T21:34:16","17,75"], [532,"2020-02-11T21:35:16","17,87"], [533,"2020-02-11T21:37:16","17,87"], [534,"2020-02-11T21:39:16","17,75"], [535,"2020-02-11T21:41:16","17,62"], [536,"2020-02-11T21:44:16","17,75"], [537,"2020-02-11T21:46:16","17,62"], [538,"2020-02-11T21:47:16","17,75"], [539,"2020-02-11T21:48:16","17,62"], [540,"2020-02-11T21:51:16","17,62"], [541,"2020-02-11T21:52:16","17,5"], [542,"2020-02-11T21:54:16","17,37"], [543,"2020-02-11T21:55:16","17,5"], [544,"2020-02-11T21:56:16","17,62"], [545,"2020-02-11T21:57:16","17,5"], [546,"2020-02-11T21:59:16","17,62"], [547,"2020-02-11T22:03:17","17,5"], [548,"2020-02-11T22:04:17","17,37"], [549,"2020-02-11T22:12:17","17,25"], [550,"2020-02-11T22:14:17","17,12"], [551,"2020-02-11T22:15:17","17,25"], [552,"2020-02-11T22:20:17","17,12"], [553,"2020-02-11T22:21:17","17,25"], [554,"2020-02-11T22:23:17","17,12"], [555,"2020-02-11T22:24:17","17,25"], [556,"2020-02-11T22:27:17","17,37"], [557,"2020-02-11T22:31:17","17,37"], [558,"2020-02-11T22:32:17","17,25"], [559,"2020-02-11T22:36:18","17,37"], [560,"2020-02-11T22:42:18","17,37"], [561,"2020-02-11T22:46:18","17,62"], [562,"2020-02-11T22:49:18","17,5"], [563,"2020-02-11T22:52:19","17,62"], [564,"2020-02-11T22:56:19","17,75"], [565,"2020-02-11T23:00:19","17,62"], [566,"2020-02-11T23:08:19","17,5"], [567,"2020-02-11T23:10:19","17,62"], [568,"2020-02-11T23:12:19","17,62"], [569,"2020-02-11T23:18:19","17,5"], [570,"2020-02-11T23:21:19","17,37"], [571,"2020-02-11T23:27:20","17,25"], [572,"2020-02-11T23:30:20","17,37"], [573,"2020-02-11T23:32:20","17,25"], [574,"2020-02-11T23:35:20","17,12"], [575,"2020-02-11T23:38:20","17"], [576,"2020-02-11T23:54:21","17,12"], [577,"2020-02-11T23:55:21","17"], [578,"2020-03-11T00:11:21","16,87"], [579,"2020-03-11T00:12:21","17"], [580,"2020-03-11T00:19:22","16,87"], [581,"2020-03-11T00:22:22","16,87"], [582,"2020-03-11T00:40:24","16,75"], [583,"2020-03-11T00:44:24","16,87"], [584,"2020-03-11T00:45:24","16,75"], [585,"2020-03-11T00:59:26","16,62"], [586,"2020-03-11T01:36:27","16,62"], [587,"2020-03-11T01:39:27","16,75"], [588,"2020-03-11T01:42:28","16,62"], [589,"2020-03-11T01:47:28","16,75"], [590,"2020-03-11T01:49:28","16,62"], [591,"2020-03-11T02:08:28","16,5"], [592,"2020-03-11T02:10:28","16,37"], [593,"2020-03-11T02:12:28","16,5"], [594,"2020-03-11T02:14:28","16,37"], [595,"2020-03-11T02:23:29","16,25"], [596,"2020-03-11T02:28:29","16,25"], [597,"2020-03-11T02:30:29","16,12"], [598,"2020-03-11T02:35:29","16,25"], [599,"2020-03-11T02:40:30","16,12"], [600,"2020-03-11T02:42:30","16,25"], [601,"2020-03-11T02:43:30","16,12"], [602,"2020-03-11T02:46:30","15,94"], [603,"2020-03-11T02:47:30","15,87"], [604,"2020-03-11T02:49:30","15,94"], [605,"2020-03-11T02:52:31","15,94"], [606,"2020-03-11T02:53:31","15,87"], [607,"2020-03-11T02:55:31","15,81"], [608,"2020-03-11T02:56:31","15,87"], [609,"2020-03-11T02:58:31","15,94"], [610,"2020-03-11T03:02:31","15,87"], [611,"2020-03-11T03:06:31","15,94"], [612,"2020-03-11T03:08:31","15,94"], [613,"2020-03-11T03:09:31","15,81"], [614,"2020-03-11T03:10:31","15,75"], [615,"2020-03-11T03:12:31","15,81"], [616,"2020-03-11T03:13:31","15,75"], [617,"2020-03-11T03:14:31","15,69"], [618,"2020-03-11T03:15:31","15,75"], [619,"2020-03-11T03:17:32","15,75"], [620,"2020-03-11T03:21:35","15,81"], [621,"2020-03-11T03:24:42","15,75"], [622,"2020-03-11T03:29:41","15,81"], [623,"2020-03-11T03:31:42","15,75"], [624,"2020-03-11T03:33:47","15,75"], [625,"2020-03-11T03:34:44","15,81"], [626,"2020-03-11T03:35:45","15,75"], [627,"2020-03-11T03:38:46","15,75"], [628,"2020-03-11T03:41:47","15,69"], [629,"2020-03-11T03:42:52","15,75"], [630,"2020-03-11T03:45:55","15,69"], [631,"2020-03-11T03:51:55","15,62"], [632,"2020-03-11T03:52:56","15,69"], [633,"2020-03-11T03:56:01","15,75"], [634,"2020-03-11T03:57:59","15,69"], [635,"2020-03-11T03:58:59","15,75"], [636,"2020-03-11T04:00:01","15,69"], [637,"2020-03-11T04:02:59","15,69"], [638,"2020-03-11T04:05:04","15,62"], [639,"2020-03-11T04:08:04","15,69"], [640,"2020-03-11T04:11:07","15,62"], [641,"2020-03-11T04:12:10","15,69"], [642,"2020-03-11T04:14:09","15,62"], [643,"2020-03-11T04:16:13","15,69"], [644,"2020-03-11T04:20:11","15,69"], [645,"2020-03-11T04:21:09","15,62"], [646,"2020-03-11T04:22:12","15,56"], [647,"2020-03-11T04:27:10","15,5"], [648,"2020-03-11T04:30:10","15,56"], [649,"2020-03-11T04:32:16","15,5"], [650,"2020-03-11T04:37:13","15,44"], [651,"2020-03-11T04:43:19","15,5"], [652,"2020-03-11T04:49:20","15,44"], [653,"2020-03-11T04:57:21","15,5"], [654,"2020-03-11T04:59:24","15,44"], [655,"2020-03-11T05:04:36","15,5"], [656,"2020-03-11T05:07:42","15,44"], [657,"2020-03-11T05:09:36","15,5"], [658,"2020-03-11T05:10:36","15,44"], [659,"2020-03-11T05:18:48","15,37"], [660,"2020-03-11T05:22:50","15,44"], [661,"2020-03-11T05:25:55","15,37"], [662,"2020-03-11T05:27:54","15,44"], [663,"2020-03-11T05:29:58","15,37"], [664,"2020-03-11T05:35:03","15,44"], [665,"2020-03-11T05:36:07","15,37"], [666,"2020-03-11T05:38:05","15,37"], [667,"2020-03-11T05:39:04","15,44"], [668,"2020-03-11T05:42:11","15,37"], [669,"2020-03-11T05:51:23","15,31"], [670,"2020-03-11T05:56:21","15,37"], [671,"2020-03-11T05:57:23","15,31"], [672,"2020-03-11T06:01:19","15,37"], [673,"2020-03-11T06:02:19","15,31"], [674,"2020-03-11T06:05:19","15,25"], [675,"2020-03-11T06:06:19","15,31"], [676,"2020-03-11T06:14:25","15,37"], [677,"2020-03-11T06:15:26","15,31"], [678,"2020-03-11T06:17:30","15,37"], [679,"2020-03-11T06:18:35","15,31"], [680,"2020-03-11T06:34:39","15,37"], [681,"2020-03-11T06:35:41","15,31"], [682,"2020-03-11T06:44:45","15,25"], [683,"2020-03-11T06:45:47","15,31"], [684,"2020-03-11T06:46:49","15,25"], [685,"2020-03-11T06:49:51","15,31"], [686,"2020-03-11T07:01:01","15,25"], [687,"2020-03-11T07:03:08","15,31"], [688,"2020-03-11T07:04:09","15,25"], [689,"2020-03-11T07:07:02","15,31"], [690,"2020-03-11T07:11:06","15,25"], [691,"2020-03-11T07:13:13","15,31"], [692,"2020-03-11T07:16:09","15,31"], [693,"2020-03-11T07:17:13","15,25"], [694,"2020-03-11T07:19:07","15,31"], [695,"2020-03-11T07:54:31","15,25"], [696,"2020-03-11T07:55:31","15,31"], [697,"2020-03-11T08:14:45","15,37"], [698,"2020-03-11T08:18:45","15,44"], [699,"2020-03-11T08:22:47","15,5"], [700,"2020-03-11T08:24:48","15,56"], [701,"2020-03-11T08:25:49","15,5"], [702,"2020-03-11T08:26:50","15,56"], [703,"2020-03-11T08:30:53","15,62"], [704,"2020-03-11T08:34:55","15,69"], [705,"2020-03-11T08:36:58","15,75"], [706,"2020-03-11T08:41:01","15,81"], [707,"2020-03-11T08:43:01","15,87"], [708,"2020-03-11T08:47:08","15,94"], [709,"2020-03-11T08:49:05","16,12"], [710,"2020-03-11T08:52:06","16"], [711,"2020-03-11T08:59:10","16"], [712,"2020-03-11T09:04:11","15,94"], [713,"2020-03-11T09:06:08","15,87"], [714,"2020-03-11T09:07:10","15,81"], [715,"2020-03-11T09:08:10","15,87"], [716,"2020-03-11T09:09:09","15,94"], [717,"2020-03-11T09:11:11","15,81"], [718,"2020-03-11T09:13:12","15,75"], [719,"2020-03-11T09:15:15","15,81"], [720,"2020-03-11T09:24:18","15,87"], [721,"2020-03-11T09:32:27","15,94"], [722,"2020-03-11T09:33:28","15,87"], [723,"2020-03-11T09:34:32","16"], [724,"2020-03-11T09:39:34","15,94"], [725,"2020-03-11T09:40:32","16,12"], [726,"2020-03-11T09:41:38","16"], [727,"2020-03-11T09:43:38","15,94"], [728,"2020-03-11T09:45:36","16"], [729,"2020-03-11T09:47:41","16,12"], [730,"2020-03-11T09:53:49","16"], [731,"2020-03-11T09:59:55","16"], [732,"2020-03-11T10:00:49","16,12"], [733,"2020-03-11T10:21:02","16,25"], [734,"2020-03-11T10:22:05","16,12"], [735,"2020-03-11T10:25:06","16,25"], [736,"2020-03-11T10:27:12","16,12"], [737,"2020-03-11T10:28:08","16,25"], [738,"2020-03-11T10:48:38","16,37"], [739,"2020-03-11T10:50:29","16,25"], [740,"2020-03-11T11:01:39","16,37"], [741,"2020-03-11T11:03:36","16,25"], [742,"2020-03-11T11:05:39","16,37"], [743,"2020-03-11T11:10:40","16,5"], [744,"2020-03-11T11:26:50","16,62"], [745,"2020-03-11T11:39:01","16,75"], [746,"2020-03-11T11:41:02","16,62"], [747,"2020-03-11T11:50:20","16,5"], [748,"2020-03-11T11:51:22","16,62"], [749,"2020-03-11T11:53:23","16,62"], [750,"2020-03-11T11:55:28","16,5"], [751,"2020-03-11T12:14:43","16,62"], [752,"2020-03-11T12:15:49","16,5"], [753,"2020-03-11T12:21:51","16,62"], [754,"2020-03-11T12:23:54","16,5"], [755,"2020-03-11T12:26:53","16,62"], [756,"2020-03-11T12:30:00","16,5"], [757,"2020-03-11T12:32:08","16,62"], [758,"2020-03-11T12:40:30","16,5"], [759,"2020-03-11T12:45:31","16,62"], [760,"2020-03-11T13:18:17","16,5"], [761,"2020-03-11T13:20:13","16,62"], [762,"2020-03-11T13:22:19","16,5"], [763,"2020-03-11T13:24:15","16,62"], [764,"2020-03-11T13:26:13","16,5"], [765,"2020-03-11T13:31:22","16,62"], [766,"2020-03-11T13:35:26","16,5"], [767,"2020-03-11T13:55:34","16,37"], [768,"2020-03-11T13:57:37","16,5"], [769,"2020-03-11T14:03:40","16,37"], [770,"2020-03-11T14:04:47","16,5"], [771,"2020-03-11T14:07:40","16,37"], [772,"2020-03-11T14:33:21","16,25"], [773,"2020-03-11T14:37:18","16,37"], [774,"2020-03-11T15:31:55","16,25"], [775,"2020-03-11T15:45:58","16,37"], [776,"2020-03-11T15:56:03","16,25"], [777,"2020-03-11T16:10:10","16,12"], [778,"2020-03-11T16:11:11","16,25"], [779,"2020-03-11T16:12:11","16,12"], [780,"2020-03-11T16:13:14","16,25"], [781,"2020-03-11T16:17:14","16,12"], [782,"2020-03-11T16:50:28","16,25"], [783,"2020-03-11T16:53:32","16,12"], [784,"2020-03-11T16:56:40","16,25"], [785,"2020-03-11T17:03:45","16,12"], [786,"2020-03-11T18:23:20","16"], [787,"2020-03-11T18:25:19","16,12"], [788,"2020-03-11T18:26:22","16"], [789,"2020-03-11T18:27:25","16,12"], [790,"2020-03-11T18:31:23","16"], [791,"2020-03-11T18:33:27","16,12"], [792,"2020-03-11T18:34:30","16"], [793,"2020-03-11T18:53:34","15,94"], [794,"2020-03-11T18:54:40","16"], [795,"2020-03-11T18:56:36","15,94"], [796,"2020-03-11T18:57:36","16"], [797,"2020-03-11T18:59:37","15,94"], [798,"2020-03-11T19:02:40","16"], [799,"2020-03-11T19:03:41","15,94"], [800,"2020-03-11T19:05:44","15,94"], [801,"2020-03-11T19:26:51","15,87"], [802,"2020-03-11T19:36:57","15,81"], [803,"2020-03-11T19:39:57","15,87"], [804,"2020-03-11T19:41:04","15,81"], [805,"2020-03-11T19:48:04","15,87"], [806,"2020-03-11T19:51:11","15,87"], [807,"2020-03-11T19:52:11","15,81"], [808,"2020-03-11T20:20:29","15,75"], [809,"2020-03-11T20:21:29","15,81"], [810,"2020-03-11T20:30:36","15,75"], [811,"2020-03-11T20:31:36","15,81"], [812,"2020-03-11T20:41:42","15,75"], [813,"2020-03-11T20:43:40","15,75"], [814,"2020-03-11T20:44:40","15,81"], [815,"2020-03-11T20:45:39","15,75"], [816,"2020-03-11T20:58:47","15,69"], [817,"2020-03-11T21:00:46","15,75"], [818,"2020-03-11T21:01:53","15,69"], [819,"2020-03-11T21:13:03","15,62"], [820,"2020-03-11T21:15:03","15,69"], [821,"2020-03-11T21:16:07","15,62"], [822,"2020-03-11T21:18:05","15,69"], [823,"2020-03-11T21:19:12","15,62"], [824,"2020-03-11T21:31:25","15,56"], [825,"2020-03-11T21:32:17","15,62"], [826,"2020-03-11T21:58:39","15,69"], [827,"2020-03-11T21:59:47","15,62"], [828,"2020-03-11T22:06:45","15,69"], [829,"2020-03-11T22:07:49","15,62"], [830,"2020-03-11T22:32:02","15,56"], [831,"2020-03-11T22:33:09","15,62"], [832,"2020-03-11T22:37:11","15,56"], [833,"2020-03-11T22:42:17","15,62"], [834,"2020-03-11T22:49:21","15,56"], [835,"2020-03-11T23:05:37","15,5"], [836,"2020-03-11T23:07:41","15,56"], [837,"2020-03-11T23:27:00","15,5"], [838,"2020-03-11T23:30:56","15,5"], [839,"2020-03-11T23:32:01","15,56"], [840,"2020-03-11T23:33:58","15,5"], [841,"2020-03-11T23:50:14","15,44"], [842,"2020-03-11T23:58:30","15,37"], [843,"2020-03-11T23:59:39","15,44"], [844,"2020-04-11T00:03:42","15,37"], [845,"2020-04-11T00:04:43","15,44"], [846,"2020-04-11T00:05:46","15,37"], [847,"2020-04-11T00:07:42","15,37"], [848,"2020-04-11T00:09:48","15,44"], [849,"2020-04-11T00:13:48","15,37"], [850,"2020-04-11T01:07:57","15,31"], [851,"2020-04-11T01:11:06","15,37"], [852,"2020-04-11T01:15:06","15,37"], [853,"2020-04-11T01:17:15","15,31"], [854,"2020-04-11T01:37:40","15,37"], [855,"2020-04-11T01:38:45","15,31"], [856,"2020-04-11T02:45:50","15,25"], [857,"2020-04-11T02:47:58","15,31"], [858,"2020-04-11T02:49:56","15,25"], [859,"2020-04-11T02:52:58","15,25"], [860,"2020-04-11T02:53:54","15,31"], [861,"2020-04-11T03:00:06","15,25"], [862,"2020-04-11T03:02:07","15,31"], [863,"2020-04-11T03:05:17","15,25"], [864,"2020-04-11T04:04:09","15,19"], [865,"2020-04-11T04:28:52","15,12"], [866,"2020-04-11T04:29:52","15,19"], [867,"2020-04-11T04:39:08","15,12"], [868,"2020-04-11T04:41:06","15,19"], [869,"2020-04-11T04:42:07","15,12"], [870,"2020-04-11T04:43:12","15,19"], [871,"2020-04-11T04:45:10","15,19"], [872,"2020-04-11T04:47:14","15,12"], [873,"2020-04-11T04:48:21","15,19"], [874,"2020-04-11T04:51:17","15,19"], [875,"2020-04-11T04:52:19","15,12"], [876,"2020-04-11T05:34:54","15,06"], [877,"2020-04-11T05:36:54","15,12"], [878,"2020-04-11T05:37:58","15,06"], [879,"2020-04-11T05:39:59","15,12"], [880,"2020-04-11T05:42:03","15,06"], [881,"2020-04-11T06:00:29","15"], [882,"2020-04-11T06:03:39","15,06"], [883,"2020-04-11T08:46:18","15,12"], [884,"2020-04-11T08:47:19","15,06"], [885,"2020-04-11T08:48:23","15,12"], [886,"2020-04-11T08:49:24","15,06"], [887,"2020-04-11T08:51:36","15,12"], [888,"2020-04-11T08:58:43","15,06"], [889,"2020-04-11T08:59:45","15,12"], [890,"2020-04-11T09:04:46","15,06"], [891,"2020-04-11T09:05:48","15,12"], [892,"2020-04-11T09:06:49","15,06"], [893,"2020-04-11T09:08:53","15,12"], [894,"2020-04-11T09:27:15","15,19"], [895,"2020-04-11T09:30:14","15,19"], [896,"2020-04-11T09:33:13","15,12"], [897,"2020-04-11T09:35:15","15,19"], [898,"2020-04-11T09:37:25","15,12"], [899,"2020-04-11T09:39:29","15,19"], [900,"2020-04-11T09:40:32","15,12"], [901,"2020-04-11T09:46:48","15,12"], [902,"2020-04-11T09:48:41","15,19"], [903,"2020-04-11T09:50:48","15,19"], [904,"2020-04-11T09:52:45","15,12"], [905,"2020-04-11T09:54:52","15,19"], [906,"2020-04-11T09:57:51","15,12"], [907,"2020-04-11T09:59:59","15,19"], [908,"2020-04-11T10:01:01","15,12"], [909,"2020-04-11T10:06:10","15,12"], [910,"2020-04-11T10:09:03","15,19"], [911,"2020-04-11T10:16:13","15,12"], [912,"2020-04-11T10:18:19","15,19"], [913,"2020-04-11T10:21:19","15,19"], [914,"2020-04-11T10:31:42","15,25"], [915,"2020-04-11T10:49:57","15,25"], [916,"2020-04-11T11:01:05","15,31"], [917,"2020-04-11T11:03:03","15,31"], [918,"2020-04-11T11:05:08","15,25"], [919,"2020-04-11T11:08:03","15,31"], [920,"2020-04-11T11:09:12","15,25"], [921,"2020-04-11T11:12:14","15,31"], [922,"2020-04-11T11:15:19","15,31"], [923,"2020-04-11T11:16:16","15,37"], [924,"2020-04-11T11:17:30","15,31"], [925,"2020-04-11T11:20:31","15,37"], [926,"2020-04-11T11:22:28","15,37"], [927,"2020-04-11T11:27:36","15,44"], [928,"2020-04-11T11:29:32","15,5"], [929,"2020-04-11T11:30:38","15,44"], [930,"2020-04-11T11:34:35","15,5"], [931,"2020-04-11T11:36:36","15,56"], [932,"2020-04-11T11:38:41","15,5"], [933,"2020-04-11T11:39:40","15,44"], [934,"2020-04-11T11:42:52","15,37"], [935,"2020-04-11T11:52:05","15,44"], [936,"2020-04-11T11:55:05","15,44"], [937,"2020-04-11T12:00:11","15,5"], [938,"2020-04-11T12:03:08","15,5"], [939,"2020-04-11T12:05:17","15,56"], [940,"2020-04-11T12:07:17","15,56"], [941,"2020-04-11T12:12:22","15,5"], [942,"2020-04-11T12:15:21","15,56"], [943,"2020-04-11T12:19:24","15,62"], [944,"2020-04-11T12:25:32","15,62"], [945,"2020-04-11T12:27:33","15,56"], [946,"2020-04-11T12:29:37","15,62"], [947,"2020-04-11T12:33:42","15,69"], [948,"2020-04-11T12:42:55","15,75"], [949,"2020-04-11T12:43:53","15,69"], [950,"2020-04-11T12:44:54","15,62"], [951,"2020-04-11T12:45:56","15,56"], [952,"2020-04-11T12:48:57","15,56"], [953,"2020-04-11T12:50:02","15,62"], [954,"2020-04-11T12:54:04","15,56"], [955,"2020-04-11T12:58:03","15,62"], [956,"2020-04-11T13:02:10","15,56"], [957,"2020-04-11T13:03:16","15,62"], [958,"2020-04-11T13:12:17","15,69"], [959,"2020-04-11T13:13:21","15,62"], [960,"2020-04-11T13:15:16","15,69"], [961,"2020-04-11T13:16:18","15,62"], [962,"2020-04-11T13:19:21","15,56"], [963,"2020-04-11T13:22:24","15,62"], [964,"2020-04-11T13:24:28","15,56"], [965,"2020-04-11T13:28:28","15,62"], [966,"2020-04-11T13:30:29","15,56"], [967,"2020-04-11T13:37:37","15,62"], [968,"2020-04-11T13:39:48","15,69"], [969,"2020-04-11T13:42:48","15,62"], [970,"2020-04-11T13:43:52","15,69"], [971,"2020-04-11T13:46:54","15,62"], [972,"2020-04-11T13:52:02","15,62"], [973,"2020-04-11T13:53:02","15,69"], [974,"2020-04-11T13:56:08","15,75"], [975,"2020-04-11T13:57:13","15,69"], [976,"2020-04-11T13:59:11","15,69"], [977,"2020-04-11T14:05:14","15,75"], [978,"2020-04-11T14:06:22","15,69"], [979,"2020-04-11T14:08:17","15,62"], [980,"2020-04-11T14:09:18","15,69"], [981,"2020-04-11T14:12:19","15,75"], [982,"2020-04-11T14:13:25","15,69"], [983,"2020-04-11T14:17:23","15,75"], [984,"2020-04-11T14:23:28","15,69"], [985,"2020-04-11T14:32:41","15,62"], [986,"2020-04-11T14:39:47","15,69"], [987,"2020-04-11T14:41:46","15,62"], [988,"2020-04-11T14:43:52","15,69"], [989,"2020-04-11T14:49:58","15,75"], [990,"2020-04-11T14:50:56","15,69"], [991,"2020-04-11T15:13:20","15,62"], [992,"2020-04-11T15:16:16","15,62"], [993,"2020-04-11T15:22:21","15,69"], [994,"2020-04-11T15:23:30","15,62"], [995,"2020-04-11T15:25:27","15,69"], [996,"2020-04-11T15:30:28","15,62"], [997,"2020-04-11T15:33:34","15,69"], [998,"2020-04-11T15:34:43","15,62"], [999,"2020-04-11T15:35:44","15,69"], [1000,"2020-04-11T15:37:44","15,69"], [1001,"2020-04-11T15:46:52","15,75"], [1002,"2020-04-11T15:47:50","15,69"], [1003,"2020-04-11T15:50:53","15,62"], [1004,"2020-04-11T15:51:51","15,69"], [1005,"2020-04-11T16:00:03","15,75"], [1006,"2020-04-11T16:01:08","15,69"], [1007,"2020-04-11T16:03:08","15,75"], [1008,"2020-04-11T16:05:09","15,69"], [1009,"2020-04-11T16:06:10","15,75"], [1010,"2020-04-11T16:07:13","15,69"], [1011,"2020-04-11T16:09:12","15,69"], [1012,"2020-04-11T16:13:15","15,75"], [1013,"2020-04-11T16:14:15","15,69"], [1014,"2020-04-11T16:17:21","15,75"], [1015,"2020-04-11T16:28:35","15,69"], [1016,"2020-04-11T16:31:30","15,69"], [1017,"2020-04-11T16:35:37","15,75"], [1018,"2020-04-11T16:43:36","15,69"], [1019,"2020-04-11T16:51:47","15,75"], [1020,"2020-04-11T17:05:08","15,69"], [1021,"2020-04-11T17:12:05","15,75"], [1022,"2020-04-11T17:14:09","15,69"], [1023,"2020-04-11T17:16:10","15,75"], [1024,"2020-04-11T17:22:12","15,81"], [1025,"2020-04-11T17:23:13","15,75"], [1026,"2020-04-11T17:32:23","15,69"], [1027,"2020-04-11T17:34:29","15,75"], [1028,"2020-04-11T17:36:37","15,69"], [1029,"2020-04-11T17:47:38","15,69"], [1030,"2020-04-11T17:52:41","15,62"], [1031,"2020-04-11T17:57:44","15,69"], [1032,"2020-04-11T17:59:47","15,62"], [1033,"2020-04-11T18:03:46","15,62"], [1034,"2020-04-11T18:04:49","15,69"], [1035,"2020-04-11T18:05:50","15,62"], [1036,"2020-04-11T18:19:09","15,56"], [1037,"2020-04-11T18:48:30","15,5"], [1038,"2020-04-11T18:53:36","15,5"], [1039,"2020-04-11T18:54:36","15,56"], [1040,"2020-04-11T18:56:41","15,5"], [1041,"2020-04-11T18:58:42","15,5"], [1042,"2020-04-11T19:00:40","15,56"], [1043,"2020-04-11T19:03:44","15,5"], [1044,"2020-04-11T19:04:48","15,56"], [1045,"2020-04-11T19:06:47","15,56"], [1046,"2020-04-11T19:31:07","15,62"], [1047,"2020-04-11T19:33:07","15,62"], [1048,"2020-04-11T19:35:11","15,56"], [1049,"2020-04-11T19:37:09","15,56"], [1050,"2020-04-11T19:38:12","15,62"], [1051,"2020-04-11T19:39:18","15,56"], [1052,"2020-04-11T19:59:33","15,5"], [1053,"2020-04-11T20:04:33","15,56"], [1054,"2020-04-11T20:05:36","15,5"], [1055,"2020-04-11T20:15:47","15,44"], [1056,"2020-04-11T20:20:46","15,44"], [1057,"2020-04-11T20:21:57","15,5"], [1058,"2020-04-11T20:23:52","15,5"], [1059,"2020-04-11T20:24:49","15,44"], [1060,"2020-04-11T20:25:51","15,5"], [1061,"2020-04-11T20:30:58","15,44"], [1062,"2020-04-11T20:32:03","15,5"], [1063,"2020-04-11T20:34:59","15,44"], [1064,"2020-04-11T20:37:00","15,44"], [1065,"2020-04-11T20:38:59","15,5"], [1066,"2020-04-11T20:39:59","15,44"], [1067,"2020-04-11T20:59:20","15,37"], [1068,"2020-04-11T21:03:25","15,44"], [1069,"2020-04-11T21:15:38","15,44"], [1070,"2020-04-11T21:16:40","15,37"], [1071,"2020-04-11T21:18:39","15,37"], [1072,"2020-04-11T21:21:53","15,44"], [1073,"2020-04-11T21:27:50","15,37"], [1074,"2020-04-11T21:35:57","15,44"], [1075,"2020-04-11T21:44:09","15,37"], [1076,"2020-04-11T21:50:03","15,44"], [1077,"2020-04-11T21:53:10","15,37"], [1078,"2020-04-11T22:01:14","15,31"], [1079,"2020-04-11T22:03:18","15,37"], [1080,"2020-04-11T22:05:20","15,37"], [1081,"2020-04-11T22:13:26","15,44"], [1082,"2020-04-11T22:14:31","15,37"], [1083,"2020-04-11T22:30:47","15,31"], [1084,"2020-04-11T22:50:05","15,25"], [1085,"2020-04-11T22:55:14","15,19"], [1086,"2020-04-11T22:58:25","15,19"], [1087,"2020-04-11T23:02:17","15,25"], [1088,"2020-04-11T23:28:40","15,19"], [1089,"2020-04-11T23:33:51","15,25"], [1090,"2020-04-11T23:35:51","15,19"], [1091,"2020-04-11T23:52:03","15,12"], [1092,"2020-05-11T00:04:22","15,06"], [1093,"2020-05-11T00:17:36","15"], [1094,"2020-05-11T00:20:39","15"], [1095,"2020-05-11T00:21:50","15,06"], [1096,"2020-05-11T00:22:45","15"], [1097,"2020-05-11T00:33:55","14,94"], [1098,"2020-05-11T00:34:59","15"], [1099,"2020-05-11T00:37:59","14,94"], [1100,"2020-05-11T00:39:53","15"], [1101,"2020-05-11T00:42:05","14,94"], [1102,"2020-05-11T00:50:18","14,94"], [1103,"2020-05-11T00:51:13","15"], [1104,"2020-05-11T00:52:19","14,94"], [1105,"2020-05-11T00:54:18","15"], [1106,"2020-05-11T00:55:20","14,94"], [1107,"2020-05-11T01:10:48","14,87"], [1108,"2020-05-11T01:11:51","14,94"], [1109,"2020-05-11T01:13:54","14,87"], [1110,"2020-05-11T01:15:57","14,94"], [1111,"2020-05-11T01:17:56","14,87"], [1112,"2020-05-11T01:18:58","14,94"], [1113,"2020-05-11T01:20:01","14,87"], [1114,"2020-05-11T01:34:26","14,81"], [1115,"2020-05-11T01:36:18","14,81"], [1116,"2020-05-11T01:38:23","14,87"], [1117,"2020-05-11T01:39:24","14,81"], [1118,"2020-05-11T02:05:54","14,75"], [1119,"2020-05-11T02:06:55","14,81"], [1120,"2020-05-11T02:08:52","14,75"], [1121,"2020-05-11T02:26:11","14,69"], [1122,"2020-05-11T02:41:37","14,62"], [1123,"2020-05-11T02:43:41","14,69"], [1124,"2020-05-11T02:44:40","14,62"], [1125,"2020-05-11T03:10:21","14,56"], [1126,"2020-05-11T03:36:59","14,5"], [1127,"2020-05-11T03:39:01","14,56"], [1128,"2020-05-11T03:43:04","14,5"], [1129,"2020-05-11T03:46:10","14,56"], [1130,"2020-05-11T03:47:11","14,5"], [1131,"2020-05-11T04:45:02","14,44"], [1132,"2020-05-11T04:46:03","14,5"], [1133,"2020-05-11T04:47:04","14,44"], [1134,"2020-05-11T04:52:08","14,5"], [1135,"2020-05-11T04:55:13","14,44"], [1136,"2020-05-11T05:32:55","14,37"], [1137,"2020-05-11T05:41:54","14,37"], [1138,"2020-05-11T05:43:58","14,44"], [1139,"2020-05-11T05:47:02","14,37"], [1140,"2020-05-11T05:48:04","14,44"], [1141,"2020-05-11T05:51:12","14,44"], [1142,"2020-05-11T05:52:08","14,37"], [1143,"2020-05-11T05:54:02","14,44"], [1144,"2020-05-11T05:55:05","14,37"], [1145,"2020-05-11T05:58:09","14,44"], [1146,"2020-05-11T05:59:13","14,37"], [1147,"2020-05-11T06:00:13","14,44"], [1148,"2020-05-11T06:01:15","14,37"], [1149,"2020-05-11T06:12:19","14,44"], [1150,"2020-05-11T06:13:25","14,37"], [1151,"2020-05-11T06:14:33","14,44"], [1152,"2020-05-11T06:26:33","14,37"], [1153,"2020-05-11T06:29:43","14,44"], [1154,"2020-05-11T06:51:57","14,5"], [1155,"2020-05-11T06:56:03","14,44"], [1156,"2020-05-11T07:19:36","14,5"], [1157,"2020-05-11T07:20:42","14,44"], [1158,"2020-05-11T07:22:33","14,5"], [1159,"2020-05-11T07:43:12","14,44"], [1160,"2020-05-11T07:48:16","14,5"], [1161,"2020-05-11T07:50:14","14,5"], [1162,"2020-05-11T07:52:16","14,44"], [1163,"2020-05-11T07:53:18","14,5"], [1164,"2020-05-11T07:58:18","14,5"], [1165,"2020-05-11T07:59:27","14,44"], [1166,"2020-05-11T08:51:35","14,5"], [1167,"2020-05-11T08:53:32","14,44"], [1168,"2020-05-11T08:54:35","14,5"], [1169,"2020-05-11T09:02:40","14,44"], [1170,"2020-05-11T09:06:41","14,44"], [1171,"2020-05-11T09:08:47","14,5"], [1172,"2020-05-11T09:10:46","14,5"], [1173,"2020-05-11T09:19:53","14,56"], [1174,"2020-05-11T09:20:57","14,5"], [1175,"2020-05-11T09:23:54","14,56"], [1176,"2020-05-11T09:27:01","14,62"], [1177,"2020-05-11T09:38:12","14,62"], [1178,"2020-05-11T09:44:13","14,69"], [1179,"2020-05-11T09:46:17","14,62"], [1180,"2020-05-11T09:49:14","14,69"], [1181,"2020-05-11T09:55:20","14,75"], [1182,"2020-05-11T09:59:28","14,69"], [1183,"2020-05-11T10:01:34","14,69"], [1184,"2020-05-11T10:06:35","14,75"], [1185,"2020-05-11T10:08:32","14,75"], [1186,"2020-05-11T10:11:40","14,69"], [1187,"2020-05-11T10:13:38","14,69"], [1188,"2020-05-11T10:20:44","14,75"], [1189,"2020-05-11T10:21:48","14,69"], [1190,"2020-05-11T10:57:11","14,75"], [1191,"2020-05-11T11:01:10","14,75"], [1192,"2020-05-11T11:03:14","14,69"], [1193,"2020-05-11T11:08:20","14,75"], [1194,"2020-05-11T11:17:31","14,81"], [1195,"2020-05-11T11:18:32","14,75"], [1196,"2020-05-11T11:27:42","14,81"], [1197,"2020-05-11T11:58:04","14,87"], [1198,"2020-05-11T12:04:06","14,81"], [1199,"2020-05-11T12:11:08","14,81"], [1200,"2020-05-11T12:19:12","14,87"], [1201,"2020-05-11T12:20:14","14,81"], [1202,"2020-05-11T12:28:21","14,87"], [1203,"2020-05-11T12:29:30","14,81"], [1204,"2020-05-11T12:56:44","14,75"], [1205,"2020-05-11T13:00:48","14,69"], [1206,"2020-05-11T13:01:47","14,75"], [1207,"2020-05-11T13:03:58","14,81"], [1208,"2020-05-11T13:21:08","14,75"], [1209,"2020-05-11T13:23:10","14,75"], [1210,"2020-05-11T13:27:07","14,81"], [1211,"2020-05-11T13:31:11","14,75"], [1212,"2020-05-11T13:38:18","14,81"], [1213,"2020-05-11T13:44:32","14,75"], [1214,"2020-05-11T13:50:26","14,75"], [1215,"2020-05-11T14:08:41","14,69"], [1216,"2020-05-11T14:09:46","14,75"], [1217,"2020-05-11T14:12:41","14,69"], [1218,"2020-05-11T14:18:46","14,69"], [1219,"2020-05-11T14:40:03","14,62"], [1220,"2020-05-11T14:46:04","14,56"], [1221,"2020-05-11T14:59:11","14,5"], [1222,"2020-05-11T15:00:13","14,56"], [1223,"2020-05-11T15:01:13","14,5"], [1224,"2020-05-11T15:02:19","14,56"], [1225,"2020-05-11T15:07:17","14,5"], [1226,"2020-05-11T15:09:18","14,56"], [1227,"2020-05-11T15:13:25","14,5"], [1228,"2020-05-11T15:14:25","14,56"], [1229,"2020-05-11T15:15:23","14,5"], [1230,"2020-05-11T15:35:41","14,44"], [1231,"2020-05-11T15:36:41","14,5"], [1232,"2020-05-11T15:42:44","14,56"], [1233,"2020-05-11T15:43:49","14,5"], [1234,"2020-05-11T15:46:49","14,56"], [1235,"2020-05-11T15:47:48","14,5"], [1236,"2020-05-11T15:54:56","14,44"], [1237,"2020-05-11T16:05:06","14,37"], [1238,"2020-05-11T16:07:07","14,44"], [1239,"2020-05-11T16:09:06","14,37"], [1240,"2020-05-11T16:11:10","14,37"], [1241,"2020-05-11T16:14:15","14,44"], [1242,"2020-05-11T16:15:12","14,37"], [1243,"2020-05-11T16:26:22","14,31"], [1244,"2020-05-11T16:27:33","14,37"], [1245,"2020-05-11T16:29:27","14,31"], [1246,"2020-05-11T17:00:57","14,25"], [1247,"2020-05-11T17:03:08","14,31"], [1248,"2020-05-11T17:04:02","14,25"], [1249,"2020-05-11T17:23:26","14,19"], [1250,"2020-05-11T17:24:28","14,25"], [1251,"2020-05-11T17:25:32","14,19"], [1252,"2020-05-11T17:28:29","14,25"], [1253,"2020-05-11T17:29:32","14,19"], [1254,"2020-05-11T17:31:33","14,25"], [1255,"2020-05-11T17:32:35","14,19"], [1256,"2020-05-11T17:50:02","14,12"], [1257,"2020-05-11T17:52:03","14,19"], [1258,"2020-05-11T17:53:01","14,12"], [1259,"2020-05-11T18:13:16","14,06"], [1260,"2020-05-11T18:15:23","14,06"], [1261,"2020-05-11T18:30:42","14"], [1262,"2020-05-11T18:40:47","14,06"], [1263,"2020-05-11T18:41:49","14"], [1264,"2020-05-11T19:00:09","13,94"], [1265,"2020-05-11T19:01:10","14"], [1266,"2020-05-11T19:02:13","13,94"], [1267,"2020-05-11T19:36:58","13,87"], [1268,"2020-05-11T19:40:57","13,87"], [1269,"2020-05-11T20:20:41","13,94"], [1270,"2020-05-11T20:50:16","13,94"], [1271,"2020-05-11T20:51:13","13,87"], [1272,"2020-05-11T20:54:11","13,94"], [1273,"2020-05-11T20:55:10","13,87"], [1274,"2020-05-11T21:02:21","13,94"], [1275,"2020-05-11T21:03:17","13,87"], [1276,"2020-05-11T21:04:24","13,94"], [1277,"2020-05-11T21:15:32","13,94"], [1278,"2020-05-11T21:16:29","13,87"], [1279,"2020-05-11T21:17:31","13,94"], [1280,"2020-05-11T21:40:04","13,87"], [1281,"2020-05-11T21:45:09","13,94"], [1282,"2020-05-11T21:47:12","13,87"], [1283,"2020-05-11T21:48:17","13,94"], [1284,"2020-05-11T21:49:19","13,87"], [1285,"2020-05-11T21:52:19","13,87"], [1286,"2020-05-11T21:55:18","13,94"], [1287,"2020-05-11T21:56:28","13,87"], [1288,"2020-05-11T21:58:25","13,94"], [1289,"2020-05-11T22:00:30","13,94"], [1290,"2020-05-11T22:01:34","13,87"], [1291,"2020-05-11T22:19:46","13,94"], [1292,"2020-05-11T22:21:50","13,87"], [1293,"2020-05-11T22:23:47","13,94"], [1294,"2020-05-11T22:24:48","13,87"], [1295,"2020-05-11T22:28:54","13,94"], [1296,"2020-05-11T22:29:59","13,87"], [1297,"2020-05-11T23:23:59","13,81"], [1298,"2020-05-11T23:28:05","13,75"], [1299,"2020-05-11T23:32:08","13,75"], [1300,"2020-05-11T23:33:13","13,81"], [1301,"2020-05-11T23:57:51","13,75"], [1302,"2020-06-11T00:00:55","13,69"], [1303,"2020-06-11T00:02:58","13,75"], [1304,"2020-06-11T00:06:04","13,81"], [1305,"2020-06-11T00:07:07","13,75"], [1306,"2020-06-11T00:10:05","13,69"], [1307,"2020-06-11T00:11:05","13,75"], [1308,"2020-06-11T00:25:23","13,81"], [1309,"2020-06-11T00:33:32","13,75"], [1310,"2020-06-11T00:35:29","13,69"], [1311,"2020-06-11T00:44:47","13,75"], [1312,"2020-06-11T00:46:55","13,69"], [1313,"2020-06-11T00:50:54","13,62"], [1314,"2020-06-11T00:55:53","13,69"], [1315,"2020-06-11T00:58:55","13,62"], [1316,"2020-06-11T01:10:12","13,69"], [1317,"2020-06-11T01:11:15","13,62"], [1318,"2020-06-11T01:18:25","13,56"], [1319,"2020-06-11T01:19:27","13,62"], [1320,"2020-06-11T01:22:28","13,56"], [1321,"2020-06-11T01:23:38","13,62"], [1322,"2020-06-11T01:33:44","13,56"], [1323,"2020-06-11T01:39:03","13,62"], [1324,"2020-06-11T01:44:02","13,56"], [1325,"2020-06-11T01:50:09","13,5"], [1326,"2020-06-11T01:51:12","13,56"], [1327,"2020-06-11T01:52:16","13,62"], [1328,"2020-06-11T01:54:15","13,62"], [1329,"2020-06-11T01:55:15","13,56"], [1330,"2020-06-11T01:58:22","13,5"], [1331,"2020-06-11T02:00:23","13,56"], [1332,"2020-06-11T02:10:26","13,62"], [1333,"2020-06-11T02:13:36","13,69"], [1334,"2020-06-11T02:19:34","13,62"], [1335,"2020-06-11T02:21:35","13,56"], [1336,"2020-06-11T02:24:44","13,5"], [1337,"2020-06-11T02:35:59","13,56"], [1338,"2020-06-11T02:37:07","13,62"], [1339,"2020-06-11T02:45:07","13,62"], [1340,"2020-06-11T02:46:10","13,69"], [1341,"2020-06-11T03:05:44","13,75"], [1342,"2020-06-11T03:07:38","13,69"], [1343,"2020-06-11T03:12:40","13,75"], [1344,"2020-06-11T03:13:52","13,69"], [1345,"2020-06-11T03:18:02","13,75"], [1346,"2020-06-11T03:19:03","13,69"], [1347,"2020-06-11T03:42:14","13,62"], [1348,"2020-06-11T03:45:24","13,69"], [1349,"2020-06-11T03:48:21","13,62"], [1350,"2020-06-11T03:58:42","13,69"], [1351,"2020-06-11T04:11:04","13,62"], [1352,"2020-06-11T04:12:07","13,69"], [1353,"2020-06-11T04:20:03","13,62"], [1354,"2020-06-11T04:21:08","13,69"], [1355,"2020-06-11T04:22:12","13,62"], [1356,"2020-06-11T04:25:19","13,69"], [1357,"2020-06-11T04:26:26","13,62"], [1358,"2020-06-11T04:37:48","13,56"], [1359,"2020-06-11T04:39:46","13,62"], [1360,"2020-06-11T04:41:49","13,62"], [1361,"2020-06-11T04:45:48","13,56"], [1362,"2020-06-11T04:50:55","13,62"], [1363,"2020-06-11T05:00:55","13,69"], [1364,"2020-06-11T05:02:02","13,62"], [1365,"2020-06-11T05:04:56","13,62"], [1366,"2020-06-11T05:11:17","13,56"], [1367,"2020-06-11T05:13:11","13,62"], [1368,"2020-06-11T05:25:22","13,56"], [1369,"2020-06-11T05:28:24","13,5"], [1370,"2020-06-11T05:29:30","13,56"], [1371,"2020-06-11T05:34:34","13,5"], [1372,"2020-06-11T05:35:41","13,56"], [1373,"2020-06-11T05:37:47","13,5"], [1374,"2020-06-11T05:39:42","13,56"], [1375,"2020-06-11T05:40:52","13,5"], [1376,"2020-06-11T05:44:49","13,56"], [1377,"2020-06-11T05:47:51","13,56"], [1378,"2020-06-11T05:48:51","13,5"], [1379,"2020-06-11T05:51:47","13,56"], [1380,"2020-06-11T06:26:43","13,62"], [1381,"2020-06-11T06:30:42","13,56"], [1382,"2020-06-11T06:34:50","13,56"], [1383,"2020-06-11T06:37:53","13,62"], [1384,"2020-06-11T06:39:54","13,56"], [1385,"2020-06-11T06:43:51","13,62"], [1386,"2020-06-11T06:52:01","13,56"], [1387,"2020-06-11T07:05:21","13,5"], [1388,"2020-06-11T07:07:23","13,56"], [1389,"2020-06-11T07:26:55","13,62"], [1390,"2020-06-11T07:49:24","13,62"], [1391,"2020-06-11T08:30:14","13,69"], [1392,"2020-06-11T08:32:17","13,69"], [1393,"2020-06-11T08:34:10","13,75"], [1394,"2020-06-11T08:35:17","13,69"], [1395,"2020-06-11T08:48:34","13,75"], [1396,"2020-06-11T08:50:32","13,75"], [1397,"2020-06-11T08:52:35","13,69"], [1398,"2020-06-11T08:53:38","13,75"], [1399,"2020-06-11T09:12:51","13,81"], [1400,"2020-06-11T09:14:53","13,75"], [1401,"2020-06-11T09:15:51","13,81"], [1402,"2020-06-11T09:31:07","13,87"], [1403,"2020-06-11T09:33:06","13,87"], [1404,"2020-06-11T09:37:11","13,81"], [1405,"2020-06-11T09:39:16","13,87"], [1406,"2020-06-11T09:45:17","13,94"], [1407,"2020-06-11T09:46:19","13,87"], [1408,"2020-06-11T09:56:36","13,94"], [1409,"2020-06-11T10:00:39","13,87"], [1410,"2020-06-11T10:04:42","13,87"], [1411,"2020-06-11T10:10:41","13,94"], [1412,"2020-06-11T10:13:49","14"], [1413,"2020-06-11T10:20:57","13,94"], [1414,"2020-06-11T10:23:58","13,87"], [1415,"2020-06-11T10:25:03","13,94"], [1416,"2020-06-11T10:26:03","13,87"], [1417,"2020-06-11T10:28:02","13,94"], [1418,"2020-06-11T10:34:13","14"], [1419,"2020-06-11T10:37:19","14"], [1420,"2020-06-11T10:40:18","13,94"], [1421,"2020-06-11T10:42:23","14"], [1422,"2020-06-11T10:44:27","14,06"], [1423,"2020-06-11T10:48:34","14"], [1424,"2020-06-11T10:52:31","13,94"], [1425,"2020-06-11T10:59:36","14"], [1426,"2020-06-11T11:08:47","14,06"], [1427,"2020-06-11T11:11:53","14"], [1428,"2020-06-11T11:13:54","14,06"], [1429,"2020-06-11T11:14:55","14"], [1430,"2020-06-11T11:20:00","14"], [1431,"2020-06-11T11:27:05","14,06"], [1432,"2020-06-11T11:32:12","14,12"], [1433,"2020-06-11T11:47:32","14,12"], [1434,"2020-06-11T11:50:32","14,06"], [1435,"2020-06-11T11:52:37","14"], [1436,"2020-06-11T11:54:47","14,06"], [1437,"2020-06-11T11:56:45","14"], [1438,"2020-06-11T11:59:41","14,06"], [1439,"2020-06-11T12:01:43","14,12"], [1440,"2020-06-11T12:02:48","14,19"], [1441,"2020-06-11T12:11:56","14,25"], [1442,"2020-06-11T12:12:59","14,19"], [1443,"2020-06-11T12:15:09","14,25"], [1444,"2020-06-11T12:17:03","14,19"], [1445,"2020-06-11T12:19:12","14,25"], [1446,"2020-06-11T12:39:26","14,19"], [1447,"2020-06-11T12:44:34","14,25"], [1448,"2020-06-11T12:46:33","14,19"], [1449,"2020-06-11T12:53:43","14,25"], [1450,"2020-06-11T12:55:42","14,19"], [1451,"2020-06-11T13:06:11","14,12"], [1452,"2020-06-11T13:12:14","14,19"], [1453,"2020-06-11T13:15:17","14,12"], [1454,"2020-06-11T13:16:20","14,19"], [1455,"2020-06-11T13:18:23","14,12"], [1456,"2020-06-11T13:19:24","14,19"], [1457,"2020-06-11T13:22:26","14,12"], [1458,"2020-06-11T13:23:27","14,19"], [1459,"2020-06-11T13:29:37","14,12"], [1460,"2020-06-11T13:35:43","14,19"], [1461,"2020-06-11T13:37:42","14,12"], [1462,"2020-06-11T13:39:48","14,06"], [1463,"2020-06-11T13:42:52","14,06"], [1464,"2020-06-11T13:43:47","14"], [1465,"2020-06-11T13:44:56","14,06"], [1466,"2020-06-11T13:46:50","14"], [1467,"2020-06-11T13:47:58","14,06"], [1468,"2020-06-11T13:52:02","14"], [1469,"2020-06-11T13:53:58","13,94"], [1470,"2020-06-11T13:57:08","14"], [1471,"2020-06-11T13:58:05","14,06"], [1472,"2020-06-11T14:01:16","14,12"], [1473,"2020-06-11T14:02:20","14,19"], [1474,"2020-06-11T14:04:20","14,12"], [1475,"2020-06-11T14:05:20","14,06"], [1476,"2020-06-11T14:08:25","14,12"], [1477,"2020-06-11T14:11:30","14,19"], [1478,"2020-06-11T14:14:27","14,25"], [1479,"2020-06-11T14:26:46","14,31"], [1480,"2020-06-11T14:30:46","14,37"], [1481,"2020-06-11T14:32:55","14,31"], [1482,"2020-06-11T14:34:48","14,37"], [1483,"2020-06-11T14:35:52","14,31"], [1484,"2020-06-11T14:36:53","14,37"], [1485,"2020-06-11T14:45:11","14,31"], [1486,"2020-06-11T14:47:52","14,37"], [1487,"2020-06-11T14:52:03","14,31"], [1488,"2020-06-11T15:11:15","14,25"], [1489,"2020-06-11T15:15:21","14,19"], [1490,"2020-06-11T15:20:22","14,12"], [1491,"2020-06-11T15:32:33","14,19"], [1492,"2020-06-11T15:33:29","14,12"], [1493,"2020-06-11T15:37:35","14,06"], [1494,"2020-06-11T15:39:43","14,12"], [1495,"2020-06-11T15:54:52","14,06"], [1496,"2020-06-11T16:02:07","14"], [1497,"2020-06-11T16:16:26","14,06"], [1498,"2020-06-11T16:20:22","14"], [1499,"2020-06-11T16:24:26","13,94"], [1500,"2020-06-11T16:27:39","13,94"], [1501,"2020-06-11T16:32:44","14"], [1502,"2020-06-11T16:33:46","13,94"], [1503,"2020-06-11T16:36:48","13,87"], [1504,"2020-06-11T16:40:51","13,94"], [1505,"2020-06-11T16:47:57","13,87"], [1506,"2020-06-11T17:03:14","13,81"], [1507,"2020-06-11T17:05:19","13,87"], [1508,"2020-06-11T17:08:20","13,81"], [1509,"2020-06-11T17:31:44","13,75"], [1510,"2020-06-11T17:38:52","13,81"], [1511,"2020-06-11T17:41:54","13,75"], [1512,"2020-06-11T17:51:59","13,69"], [1513,"2020-06-11T17:54:03","13,69"], [1514,"2020-06-11T17:57:02","13,75"], [1515,"2020-06-11T17:59:02","13,75"], [1516,"2020-06-11T18:01:04","13,69"], [1517,"2020-06-11T18:03:02","13,69"], [1518,"2020-06-11T18:26:23","13,62"], [1519,"2020-06-11T18:38:35","13,56"], [1520,"2020-06-11T18:39:36","13,62"], [1521,"2020-06-11T18:50:35","13,69"], [1522,"2020-06-11T18:54:39","13,75"], [1523,"2020-06-11T18:56:40","13,69"], [1524,"2020-06-11T19:08:42","13,62"], [1525,"2020-06-11T19:09:45","13,69"], [1526,"2020-06-11T19:14:48","13,62"], [1527,"2020-06-11T19:19:46","13,62"], [1528,"2020-06-11T19:20:48","13,69"], [1529,"2020-06-11T19:21:52","13,62"], [1530,"2020-06-11T19:23:58","13,69"], [1531,"2020-06-11T19:25:53","13,69"], [1532,"2020-06-11T19:30:59","13,62"], [1533,"2020-06-11T19:34:00","13,69"], [1534,"2020-06-11T19:37:06","13,62"], [1535,"2020-06-11T19:39:09","13,62"], [1536,"2020-06-11T19:43:08","13,69"], [1537,"2020-06-11T19:44:13","13,62"], [1538,"2020-06-11T19:45:17","13,69"], [1539,"2020-06-11T19:46:19","13,62"], [1540,"2020-06-11T19:49:17","13,69"], [1541,"2020-06-11T19:50:20","13,62"], [1542,"2020-06-11T20:29:07","13,56"], [1543,"2020-06-11T20:30:16","13,62"], [1544,"2020-06-11T20:37:18","13,56"], [1545,"2020-06-11T20:38:20","13,62"], [1546,"2020-06-11T20:41:26","13,62"], [1547,"2020-06-11T20:44:18","13,56"], [1548,"2020-06-11T20:51:34","13,62"], [1549,"2020-06-11T20:52:28","13,56"], [1550,"2020-06-11T21:51:12","13,5"], [1551,"2020-06-11T21:53:11","13,56"], [1552,"2020-06-11T21:54:14","13,5"], [1553,"2020-06-11T21:56:14","13,5"], [1554,"2020-06-11T21:57:12","13,56"], [1555,"2020-06-11T21:58:13","13,5"], [1556,"2020-06-11T22:20:33","13,44"], [1557,"2020-06-11T22:54:12","13,37"], [1558,"2020-06-11T22:56:10","13,37"], [1559,"2020-06-11T22:59:13","13,44"], [1560,"2020-06-11T23:00:07","13,37"], [1561,"2020-06-11T23:29:38","13,31"], [1562,"2020-06-11T23:35:38","13,37"], [1563,"2020-06-11T23:36:37","13,31"], [1564,"2020-06-11T23:58:00","13,25"], [1565,"2020-07-11T00:10:15","13,31"], [1566,"2020-07-11T00:12:15","13,25"], [1567,"2020-07-11T00:30:30","13,19"], [1568,"2020-07-11T00:32:36","13,25"], [1569,"2020-07-11T00:34:36","13,19"], [1570,"2020-07-11T00:40:42","13,25"], [1571,"2020-07-11T00:42:39","13,25"], [1572,"2020-07-11T00:43:41","13,19"], [1573,"2020-07-11T00:44:42","13,25"], [1574,"2020-07-11T00:46:43","13,19"], [1575,"2020-07-11T00:50:46","13,19"], [1576,"2020-07-11T00:55:56","13,12"], [1577,"2020-07-11T00:57:00","13,19"], [1578,"2020-07-11T01:03:03","13,25"], [1579,"2020-07-11T01:05:01","13,25"], [1580,"2020-07-11T01:06:11","13,19"], [1581,"2020-07-11T01:09:12","13,25"], [1582,"2020-07-11T01:12:14","13,25"], [1583,"2020-07-11T01:13:09","13,19"], [1584,"2020-07-11T01:14:16","13,25"], [1585,"2020-07-11T01:17:23","13,19"], [1586,"2020-07-11T01:18:25","13,25"], [1587,"2020-07-11T01:21:17","13,19"], [1588,"2020-07-11T01:22:21","13,25"], [1589,"2020-07-11T01:25:25","13,19"], [1590,"2020-07-11T01:57:10","13,12"], [1591,"2020-07-11T02:17:32","13,12"], [1592,"2020-07-11T02:18:39","13,19"], [1593,"2020-07-11T02:23:36","13,12"], [1594,"2020-07-11T02:25:42","13,19"], [1595,"2020-07-11T02:27:44","13,19"], [1596,"2020-07-11T02:28:45","13,12"], [1597,"2020-07-11T02:30:51","13,19"], [1598,"2020-07-11T02:32:40","13,12"], [1599,"2020-07-11T02:53:40","13,06"], [1600,"2020-07-11T02:54:40","13,12"], [1601,"2020-07-11T03:10:40","13,19"], [1602,"2020-07-11T03:11:40","13,12"], [1603,"2020-07-11T03:14:40","13,19"], [1604,"2020-07-11T03:20:41","13,19"], [1605,"2020-07-11T03:25:41","13,25"], [1606,"2020-07-11T03:27:41","13,25"], [1607,"2020-07-11T03:28:41","13,19"], [1608,"2020-07-11T03:40:41","13,12"], [1609,"2020-07-11T03:42:41","13,19"], [1610,"2020-07-11T04:03:42","13,12"], [1611,"2020-07-11T04:10:43","13,19"], [1612,"2020-07-11T04:15:43","13,12"], [1613,"2020-07-11T04:17:43","13,12"], [1614,"2020-07-11T04:19:43","13,19"], [1615,"2020-07-11T04:20:43","13,12"], [1616,"2020-07-11T04:25:44","13,19"], [1617,"2020-07-11T04:28:44","13,12"], [1618,"2020-07-11T04:30:44","13,12"], [1619,"2020-07-11T05:00:44","13,19"], [1620,"2020-07-11T05:07:45","13,19"], [1621,"2020-07-11T05:08:45","13,12"], [1622,"2020-07-11T05:27:46","13,19"], [1623,"2020-07-11T05:28:46","13,12"], [1624,"2020-07-11T05:29:46","13,19"], [1625,"2020-07-11T05:46:47","13,25"], [1626,"2020-07-11T06:05:49","13,31"], [1627,"2020-07-11T06:06:49","13,25"], [1628,"2020-07-11T06:19:49","13,19"], [1629,"2020-07-11T06:20:49","13,25"], [1630,"2020-07-11T06:28:49","13,31"], [1631,"2020-07-11T06:36:49","13,25"], [1632,"2020-07-11T06:45:50","13,19"], [1633,"2020-07-11T07:00:50","13,12"], [1634,"2020-07-11T07:02:50","13,19"], [1635,"2020-07-11T07:03:50","13,12"], [1636,"2020-07-11T07:05:50","13,19"], [1637,"2020-07-11T07:07:02","13,12"], [1638,"2020-07-11T07:09:59","13,19"], [1639,"2020-07-11T07:15:06","13,12"], [1640,"2020-07-11T07:21:13","13,19"], [1641,"2020-07-11T07:25:20","13,12"], [1642,"2020-07-11T07:48:46","13,19"], [1643,"2020-07-11T07:56:56","13,25"], [1644,"2020-07-11T07:57:59","13,19"], [1645,"2020-07-11T07:58:56","13,25"], [1646,"2020-07-11T08:03:59","13,31"], [1647,"2020-07-11T08:08:09","13,25"], [1648,"2020-07-11T08:10:05","13,25"], [1649,"2020-07-11T08:16:08","13,31"], [1650,"2020-07-11T08:20:16","13,37"], [1651,"2020-07-11T08:25:17","13,31"], [1652,"2020-07-11T08:29:19","13,37"], [1653,"2020-07-11T08:36:31","13,44"], [1654,"2020-07-11T08:38:40","13,37"], [1655,"2020-07-11T08:39:40","13,44"], [1656,"2020-07-11T08:48:45","13,5"], [1657,"2020-07-11T08:53:51","13,56"], [1658,"2020-07-11T08:58:00","13,62"], [1659,"2020-07-11T08:59:08","13,56"], [1660,"2020-07-11T09:02:06","13,62"], [1661,"2020-07-11T09:05:07","13,56"], [1662,"2020-07-11T09:07:13","13,62"], [1663,"2020-07-11T09:13:23","13,69"], [1664,"2020-07-11T09:24:30","13,75"], [1665,"2020-07-11T09:31:41","13,69"], [1666,"2020-07-11T09:33:39","13,69"], [1667,"2020-07-11T09:34:39","13,75"], [1668,"2020-07-11T09:36:46","13,69"], [1669,"2020-07-11T09:37:44","13,75"], [1670,"2020-07-11T09:39:45","13,81"], [1671,"2020-07-11T09:41:44","13,75"], [1672,"2020-07-11T09:44:50","13,81"], [1673,"2020-07-11T09:52:56","13,87"], [1674,"2020-07-11T10:00:04","13,94"], [1675,"2020-07-11T10:15:16","14"], [1676,"2020-07-11T10:17:19","14,06"], [1677,"2020-07-11T10:18:16","14"], [1678,"2020-07-11T10:20:19","13,94"], [1679,"2020-07-11T10:21:24","14"], [1680,"2020-07-11T10:23:18","14"], [1681,"2020-07-11T10:24:28","14,06"], [1682,"2020-07-11T10:25:32","14"], [1683,"2020-07-11T10:28:31","14,06"], [1684,"2020-07-11T10:32:33","14,12"], [1685,"2020-07-11T10:35:34","14,19"], [1686,"2020-07-11T10:37:35","14,12"], [1687,"2020-07-11T10:39:35","14,19"], [1688,"2020-07-11T10:40:34","14,25"], [1689,"2020-07-11T10:41:38","14,12"], [1690,"2020-07-11T10:42:40","14,19"], [1691,"2020-07-11T10:45:39","14,12"], [1692,"2020-07-11T10:47:41","14,19"], [1693,"2020-07-11T10:48:36","14,25"], [1694,"2020-07-11T10:51:41","14,31"], [1695,"2020-07-11T10:54:50","14,37"], [1696,"2020-07-11T10:56:49","14,37"], [1697,"2020-07-11T10:58:46","14,44"], [1698,"2020-07-11T11:01:52","14,5"], [1699,"2020-07-11T11:05:50","14,5"], [1700,"2020-07-11T11:09:51","14,44"], [1701,"2020-07-11T11:10:56","14,5"], [1702,"2020-07-11T11:16:04","14,44"], [1703,"2020-07-11T11:17:03","14,5"], [1704,"2020-07-11T11:22:01","14,56"], [1705,"2020-07-11T11:24:08","14,5"], [1706,"2020-07-11T11:25:08","14,44"], [1707,"2020-07-11T11:26:10","14,5"], [1708,"2020-07-11T11:27:16","14,44"], [1709,"2020-07-11T11:29:07","14,37"], [1710,"2020-07-11T11:30:11","14,44"], [1711,"2020-07-11T11:32:14","14,5"], [1712,"2020-07-11T11:35:15","14,56"], [1713,"2020-07-11T11:36:17","14,5"], [1714,"2020-07-11T11:38:15","14,56"], [1715,"2020-07-11T11:44:23","14,5"], [1716,"2020-07-11T11:45:23","14,56"], [1717,"2020-07-11T11:53:36","14,5"], [1718,"2020-07-11T11:57:41","14,56"], [1719,"2020-07-11T11:59:41","14,5"], [1720,"2020-07-11T12:06:49","14,56"], [1721,"2020-07-11T12:11:53","14,62"], [1722,"2020-07-11T12:14:00","14,62"], [1723,"2020-07-11T12:31:09","14,69"], [1724,"2020-07-11T12:36:09","14,62"], [1725,"2020-07-11T12:40:12","14,69"], [1726,"2020-07-11T12:57:36","14,62"], [1727,"2020-07-11T13:00:36","14,69"], [1728,"2020-07-11T13:07:38","14,75"], [1729,"2020-07-11T13:09:40","14,75"], [1730,"2020-07-11T13:15:49","14,69"], [1731,"2020-07-11T13:16:55","14,75"], [1732,"2020-07-11T13:26:00","14,81"], [1733,"2020-07-11T13:29:52","14,87"], [1734,"2020-07-11T13:33:55","14,81"], [1735,"2020-07-11T13:36:10","14,75"], [1736,"2020-07-11T13:37:02","14,81"], [1737,"2020-07-11T13:47:12","14,87"], [1738,"2020-07-11T13:54:19","14,87"], [1739,"2020-07-11T13:55:22","14,81"], [1740,"2020-07-11T13:59:29","14,81"], [1741,"2020-07-11T14:02:33","14,87"], [1742,"2020-07-11T14:06:38","14,87"], [1743,"2020-07-11T14:07:41","14,81"], [1744,"2020-07-11T14:09:54","14,87"], [1745,"2020-07-11T14:24:02","14,94"], [1746,"2020-07-11T14:25:01","14,87"], [1747,"2020-07-11T14:27:09","14,81"], [1748,"2020-07-11T14:32:11","14,81"], [1749,"2020-07-11T14:33:14","14,87"], [1750,"2020-07-11T14:37:17","14,87"], [1751,"2020-07-11T14:40:19","14,81"], [1752,"2020-07-11T14:42:31","14,87"], [1753,"2020-07-11T14:47:29","14,81"], [1754,"2020-07-11T14:52:35","14,81"], [1755,"2020-07-11T14:55:32","14,87"], [1756,"2020-07-11T15:03:50","14,81"], [1757,"2020-07-11T15:06:58","14,87"], [1758,"2020-07-11T15:09:52","14,81"], [1759,"2020-07-11T15:13:00","14,87"], [1760,"2020-07-11T15:15:59","14,94"], [1761,"2020-07-11T15:17:03","14,87"], [1762,"2020-07-11T15:22:10","14,94"], [1763,"2020-07-11T15:30:21","15"], [1764,"2020-07-11T15:35:24","14,94"], [1765,"2020-07-11T15:39:28","15"], [1766,"2020-07-11T15:50:31","14,94"], [1767,"2020-07-11T15:53:29","15"], [1768,"2020-07-11T15:55:38","15,06"], [1769,"2020-07-11T16:00:35","15"], [1770,"2020-07-11T16:10:36","15,06"], [1771,"2020-07-11T16:13:35","15"], [1772,"2020-07-11T16:14:35","15,06"], [1773,"2020-07-11T16:19:46","15,12"], [1774,"2020-07-11T16:22:49","15,12"], [1775,"2020-07-11T16:26:45","15,06"], [1776,"2020-07-11T16:27:45","15,12"], [1777,"2020-07-11T16:37:02","15,19"], [1778,"2020-07-11T16:38:09","15,12"], [1779,"2020-07-11T16:41:12","15,06"], [1780,"2020-07-11T16:42:09","15,12"], [1781,"2020-07-11T16:44:14","15,19"], [1782,"2020-07-11T16:47:13","15,12"], [1783,"2020-07-11T16:48:14","15,06"], [1784,"2020-07-11T16:50:09","15"], [1785,"2020-07-11T16:52:18","14,87"], [1786,"2020-07-11T16:53:23","14,94"], [1787,"2020-07-11T16:55:23","15"], [1788,"2020-07-11T16:56:14","14,94"], [1789,"2020-07-11T16:57:24","14,87"], [1790,"2020-07-11T16:59:20","14,94"], [1791,"2020-07-11T17:02:21","14,87"], [1792,"2020-07-11T17:04:23","14,94"], [1793,"2020-07-11T17:10:24","14,87"], [1794,"2020-07-11T17:13:28","14,81"], [1795,"2020-07-11T17:16:38","14,75"], [1796,"2020-07-11T17:17:34","14,81"], [1797,"2020-07-11T17:18:39","14,87"], [1798,"2020-07-11T17:20:42","14,81"], [1799,"2020-07-11T17:21:39","14,87"], [1800,"2020-07-11T17:23:52","14,94"], [1801,"2020-07-11T17:29:53","14,94"], [1802,"2020-07-11T17:31:59","15"], [1803,"2020-07-11T17:32:57","14,94"], [1804,"2020-07-11T17:37:05","14,87"], [1805,"2020-07-11T17:39:04","14,94"], [1806,"2020-07-11T17:42:09","15"], [1807,"2020-07-11T17:45:10","14,94"], [1808,"2020-07-11T17:46:21","15"], [1809,"2020-07-11T17:51:26","14,94"], [1810,"2020-07-11T17:52:29","15"], [1811,"2020-07-11T17:54:31","15"], [1812,"2020-07-11T17:55:31","15,06"], [1813,"2020-07-11T17:58:37","15"], [1814,"2020-07-11T18:01:39","14,94"], [1815,"2020-07-11T18:03:53","14,87"], [1816,"2020-07-11T18:04:54","14,81"], [1817,"2020-07-11T18:07:50","14,75"], [1818,"2020-07-11T18:08:54","14,81"], [1819,"2020-07-11T18:11:55","14,87"], [1820,"2020-07-11T18:16:00","14,81"], [1821,"2020-07-11T18:21:05","14,75"], [1822,"2020-07-11T18:26:19","14,69"], [1823,"2020-07-11T18:34:15","14,69"], [1824,"2020-07-11T18:38:15","14,62"], [1825,"2020-07-11T18:39:17","14,56"], [1826,"2020-07-11T18:40:26","14,62"], [1827,"2020-07-11T18:42:22","14,69"], [1828,"2020-07-11T18:43:22","14,62"], [1829,"2020-07-11T18:45:26","14,69"], [1830,"2020-07-11T18:47:28","14,62"], [1831,"2020-07-11T18:50:32","14,62"], [1832,"2020-07-11T19:13:59","14,56"], [1833,"2020-07-11T19:31:14","14,5"], [1834,"2020-07-11T19:32:18","14,56"], [1835,"2020-07-11T19:36:20","14,56"], [1836,"2020-07-11T19:37:21","14,5"], [1837,"2020-07-11T19:48:36","14,56"], [1838,"2020-07-11T19:53:29","14,62"], [1839,"2020-07-11T20:03:33","14,69"], [1840,"2020-07-11T20:04:44","14,62"], [1841,"2020-07-11T20:06:36","14,69"], [1842,"2020-07-11T20:08:37","14,62"], [1843,"2020-07-11T20:11:39","14,69"], [1844,"2020-07-11T20:12:41","14,62"], [1845,"2020-07-11T20:13:43","14,69"], [1846,"2020-07-11T20:15:50","14,62"], [1847,"2020-07-11T20:34:03","14,56"], [1848,"2020-07-11T20:46:20","14,5"], [1849,"2020-07-11T21:00:49","14,44"], [1850,"2020-07-11T21:05:52","14,37"], [1851,"2020-07-11T21:19:02","14,31"], [1852,"2020-07-11T21:21:07","14,37"], [1853,"2020-07-11T21:24:08","14,31"], [1854,"2020-07-11T21:25:16","14,37"], [1855,"2020-07-11T21:26:11","14,31"], [1856,"2020-07-11T21:44:45","14,25"], [1857,"2020-07-11T21:45:50","14,31"], [1858,"2020-07-11T21:46:37","14,25"], [1859,"2020-07-11T21:56:58","14,19"], [1860,"2020-07-11T21:58:04","14,25"], [1861,"2020-07-11T22:01:06","14,19"], [1862,"2020-07-11T22:18:36","14,12"], [1863,"2020-07-11T22:42:08","14,06"], [1864,"2020-07-11T23:14:44","14"], [1865,"2020-07-11T23:17:38","14,06"], [1866,"2020-07-11T23:18:44","14"], [1867,"2020-07-11T23:20:38","14,06"], [1868,"2020-07-11T23:21:36","14"], [1869,"2020-07-11T23:35:06","13,94"], [1870,"2020-07-11T23:38:00","13,94"], [1871,"2020-07-11T23:47:17","13,87"], [1872,"2020-07-11T23:51:33","13,94"], [1873,"2020-07-11T23:57:25","13,87"], [1874,"2020-08-11T00:04:32","13,81"], [1875,"2020-08-11T00:05:39","13,87"], [1876,"2020-08-11T00:06:40","13,81"], [1877,"2020-08-11T00:55:39","13,75"], [1878,"2020-08-11T00:58:50","13,81"], [1879,"2020-08-11T01:10:13","13,81"], [1880,"2020-08-11T01:16:17","13,87"], [1881,"2020-08-11T01:17:30","13,81"], [1882,"2020-08-11T01:27:29","13,81"], [1883,"2020-08-11T01:47:08","13,87"], [1884,"2020-08-11T01:50:09","13,94"], [1885,"2020-08-11T01:52:04","13,94"], [1886,"2020-08-11T01:53:10","13,87"], [1887,"2020-08-11T01:56:18","13,81"], [1888,"2020-08-11T02:09:27","13,87"], [1889,"2020-08-11T02:13:27","13,81"], [1890,"2020-08-11T02:17:27","13,75"], [1891,"2020-08-11T02:18:32","13,81"], [1892,"2020-08-11T02:19:37","13,75"], [1893,"2020-08-11T02:23:40","13,75"], [1894,"2020-08-11T02:26:41","13,69"], [1895,"2020-08-11T02:27:53","13,75"], [1896,"2020-08-11T02:29:45","13,75"], [1897,"2020-08-11T02:37:57","13,81"], [1898,"2020-08-11T02:44:07","13,75"], [1899,"2020-08-11T02:48:10","13,69"], [1900,"2020-08-11T02:49:15","13,75"], [1901,"2020-08-11T03:02:32","13,81"], [1902,"2020-08-11T03:03:37","13,75"], [1903,"2020-08-11T03:07:47","13,81"], [1904,"2020-08-11T03:27:55","13,75"], [1905,"2020-08-11T03:31:03","13,81"], [1906,"2020-08-11T03:32:05","13,75"], [1907,"2020-08-11T03:33:05","13,81"], [1908,"2020-08-11T03:35:01","13,75"], [1909,"2020-08-11T03:36:13","13,81"], [1910,"2020-08-11T03:37:13","13,87"], [1911,"2020-08-11T03:38:13","13,81"], [1912,"2020-08-11T03:40:08","13,75"], [1913,"2020-08-11T03:44:05","13,81"], [1914,"2020-08-11T03:45:06","13,75"], [1915,"2020-08-11T03:48:10","13,81"], [1916,"2020-08-11T03:49:11","13,87"], [1917,"2020-08-11T03:54:21","13,81"], [1918,"2020-08-11T03:57:28","13,87"], [1919,"2020-08-11T04:10:37","13,87"], [1920,"2020-08-11T04:11:45","13,81"], [1921,"2020-08-11T04:18:51","13,75"], [1922,"2020-08-11T04:20:50","13,81"], [1923,"2020-08-11T04:23:02","13,81"], [1924,"2020-08-11T04:25:06","13,75"], [1925,"2020-08-11T04:27:02","13,81"], [1926,"2020-08-11T04:29:07","13,75"], [1927,"2020-08-11T04:33:07","13,69"], [1928,"2020-08-11T04:34:09","13,75"], [1929,"2020-08-11T04:37:13","13,81"], [1930,"2020-08-11T04:39:09","13,87"], [1931,"2020-08-11T04:41:13","13,94"], [1932,"2020-08-11T04:42:19","13,87"], [1933,"2020-08-11T04:47:19","13,87"], [1934,"2020-08-11T04:49:17","13,81"], [1935,"2020-08-11T05:02:47","13,87"], [1936,"2020-08-11T05:07:50","13,87"], [1937,"2020-08-11T05:12:53","13,94"], [1938,"2020-08-11T05:13:58","14"], [1939,"2020-08-11T05:15:55","13,94"], [1940,"2020-08-11T05:24:58","14"], [1941,"2020-08-11T05:31:08","14,06"], [1942,"2020-08-11T05:34:17","14"], [1943,"2020-08-11T05:36:26","13,94"], [1944,"2020-08-11T05:40:25","14"], [1945,"2020-08-11T05:43:27","14,06"], [1946,"2020-08-11T05:50:35","14,12"], [1947,"2020-08-11T05:51:36","14,06"], [1948,"2020-08-11T05:53:42","14,12"], [1949,"2020-08-11T05:56:36","14,12"], [1950,"2020-08-11T05:59:44","14,06"], [1951,"2020-08-11T06:01:40","14,12"], [1952,"2020-08-11T06:05:51","14,06"], [1953,"2020-08-11T06:11:00","14,12"], [1954,"2020-08-11T06:27:16","14,19"], [1955,"2020-08-11T06:29:11","14,12"], [1956,"2020-08-11T06:36:19","14,19"], [1957,"2020-08-11T06:37:24","14,12"], [1958,"2020-08-11T06:39:22","14,19"], [1959,"2020-08-11T07:10:05","14,25"], [1960,"2020-08-11T07:14:18","14,19"], [1961,"2020-08-11T07:15:14","14,25"], [1962,"2020-08-11T07:40:38","14,31"], [1963,"2020-08-11T07:42:40","14,25"], [1964,"2020-08-11T07:44:48","14,31"], [1965,"2020-08-11T07:48:52","14,25"], [1966,"2020-08-11T07:50:03","14,31"], [1967,"2020-08-11T07:51:49","14,25"], [1968,"2020-08-11T07:52:57","14,31"], [1969,"2020-08-11T07:59:13","14,25"], [1970,"2020-08-11T08:00:16","14,31"], [1971,"2020-08-11T08:58:24","14,37"], [1972,"2020-08-11T09:02:32","14,31"], [1973,"2020-08-11T09:03:33","14,37"], [1974,"2020-08-11T09:04:41","14,31"], [1975,"2020-08-11T09:06:45","14,31"], [1976,"2020-08-11T09:07:41","14,37"], [1977,"2020-08-11T09:12:50","14,31"], [1978,"2020-08-11T09:14:54","14,37"], [1979,"2020-08-11T09:17:53","14,44"], [1980,"2020-08-11T09:19:00","14,37"], [1981,"2020-08-11T09:24:03","14,44"], [1982,"2020-08-11T09:27:01","14,5"], [1983,"2020-08-11T09:44:16","14,44"], [1984,"2020-08-11T09:55:21","14,37"], [1985,"2020-08-11T09:56:24","14,44"], [1986,"2020-08-11T09:58:28","14,37"], [1987,"2020-08-11T09:59:29","14,44"], [1988,"2020-08-11T10:01:23","14,37"], [1989,"2020-08-11T10:05:30","14,44"], [1990,"2020-08-11T10:07:37","14,5"], [1991,"2020-08-11T10:09:32","14,44"], [1992,"2020-08-11T10:22:40","14,37"], [1993,"2020-08-11T10:25:56","14,44"], [1994,"2020-08-11T10:27:53","14,44"], [1995,"2020-08-11T10:35:06","14,37"], [1996,"2020-08-11T10:36:05","14,44"], [1997,"2020-08-11T10:38:12","14,5"], [1998,"2020-08-11T10:40:09","14,44"], [1999,"2020-08-11T10:41:14","14,37"], [2000,"2020-08-11T10:42:08","14,44"], [2001,"2020-08-11T10:43:12","14,5"], [2002,"2020-08-11T10:45:09","14,44"], [2003,"2020-08-11T10:51:24","14,5"], [2004,"2020-08-11T10:53:22","14,44"], [2005,"2020-08-11T10:56:28","14,5"], [2006,"2020-08-11T11:06:37","14,44"], [2007,"2020-08-11T11:07:42","14,5"], [2008,"2020-08-11T11:10:45","14,44"], [2009,"2020-08-11T11:18:53","14,37"], [2010,"2020-08-11T11:20:53","14,44"], [2011,"2020-08-11T11:23:54","14,5"], [2012,"2020-08-11T11:25:58","14,44"], [2013,"2020-08-11T11:27:59","14,44"], [2014,"2020-08-11T11:32:03","14,37"], [2015,"2020-08-11T11:34:04","14,44"], [2016,"2020-08-11T11:39:06","14,37"], [2017,"2020-08-11T11:45:12","14,44"], [2018,"2020-08-11T11:49:26","14,5"], [2019,"2020-08-11T11:52:27","14,56"], [2020,"2020-08-11T12:10:46","14,62"], [2021,"2020-08-11T12:13:53","14,69"], [2022,"2020-08-11T12:14:49","14,62"], [2023,"2020-08-11T12:15:48","14,56"], [2024,"2020-08-11T12:20:59","14,62"], [2025,"2020-08-11T12:22:58","14,56"], [2026,"2020-08-11T12:25:00","14,62"], [2027,"2020-08-11T12:29:06","14,69"], [2028,"2020-08-11T12:30:07","14,62"], [2029,"2020-08-11T12:37:09","14,56"], [2030,"2020-08-11T12:41:09","14,5"], [2031,"2020-08-11T12:43:10","14,56"], [2032,"2020-08-11T12:46:13","14,5"], [2033,"2020-08-11T12:52:16","14,44"], [2034,"2020-08-11T12:53:17","14,37"], [2035,"2020-08-11T12:54:17","14,44"], [2036,"2020-08-11T12:58:19","14,5"], [2037,"2020-08-11T13:00:18","14,44"], [2038,"2020-08-11T13:01:19","14,5"], [2039,"2020-08-11T13:03:23","14,56"], [2040,"2020-08-11T13:05:27","14,62"], [2041,"2020-08-11T13:11:32","14,69"], [2042,"2020-08-11T13:13:33","14,69"], [2043,"2020-08-11T13:14:27","14,62"], [2044,"2020-08-11T13:15:27","14,69"], [2045,"2020-08-11T13:22:40","14,75"], [2046,"2020-08-11T13:25:38","14,69"], [2047,"2020-08-11T13:32:42","14,75"], [2048,"2020-08-11T13:35:45","14,81"], [2049,"2020-08-11T13:36:43","14,87"], [2050,"2020-08-11T13:37:39","14,94"], [2051,"2020-08-11T13:46:58","14,87"], [2052,"2020-08-11T13:47:56","14,94"], [2053,"2020-08-11T13:50:01","15"], [2054,"2020-08-11T13:54:04","15,06"], [2055,"2020-08-11T13:55:04","15"], [2056,"2020-08-11T13:56:02","15,06"], [2057,"2020-08-11T13:58:07","15,12"], [2058,"2020-08-11T13:59:03","15,19"], [2059,"2020-08-11T14:02:09","15,25"], [2060,"2020-08-11T14:04:06","15,31"], [2061,"2020-08-11T14:10:11","15,37"], [2062,"2020-08-11T14:14:10","15,44"], [2063,"2020-08-11T14:17:23","15,37"], [2064,"2020-08-11T14:19:23","15,37"], [2065,"2020-08-11T14:26:22","15,44"], [2066,"2020-08-11T14:46:35","15,5"], [2067,"2020-08-11T14:47:35","15,44"], [2068,"2020-08-11T14:51:39","15,37"], [2069,"2020-08-11T14:59:54","15,44"], [2070,"2020-08-11T15:01:52","15,44"], [2071,"2020-08-11T15:02:55","15,37"], [2072,"2020-08-11T15:03:56","15,44"], [2073,"2020-08-11T15:04:52","15,37"], [2074,"2020-08-11T15:11:57","15,31"], [2075,"2020-08-11T15:14:59","15,25"], [2076,"2020-08-11T15:16:04","15,31"], [2077,"2020-08-11T15:17:58","15,31"], [2078,"2020-08-11T15:21:06","15,37"], [2079,"2020-08-11T15:23:02","15,31"], [2080,"2020-08-11T15:24:07","15,37"], [2081,"2020-08-11T15:27:10","15,31"], [2082,"2020-08-11T15:37:10","15,25"], [2083,"2020-08-11T15:40:08","15,19"], [2084,"2020-08-11T15:42:08","15,12"], [2085,"2020-08-11T15:44:09","15,06"], [2086,"2020-08-11T15:47:15","15"], [2087,"2020-08-11T15:51:11","14,94"], [2088,"2020-08-11T15:54:16","15"], [2089,"2020-08-11T15:57:16","15"], [2090,"2020-08-11T15:58:18","14,94"], [2091,"2020-08-11T16:04:22","14,87"], [2092,"2020-08-11T16:27:36","14,81"], [2093,"2020-08-11T16:31:39","14,81"], [2094,"2020-08-11T16:35:50","14,87"], [2095,"2020-08-11T16:36:40","14,81"], [2096,"2020-08-11T16:38:43","14,75"], [2097,"2020-08-11T16:41:49","14,69"], [2098,"2020-08-11T16:44:56","14,62"], [2099,"2020-08-11T16:51:03","14,69"], [2100,"2020-08-11T17:02:12","14,62"], [2101,"2020-08-11T17:14:17","14,56"], [2102,"2020-08-11T17:22:35","14,5"], [2103,"2020-08-11T17:27:34","14,44"], [2104,"2020-08-11T17:33:36","14,37"], [2105,"2020-08-11T17:35:36","14,44"], [2106,"2020-08-11T17:36:39","14,37"], [2107,"2020-08-11T17:38:44","14,31"], [2108,"2020-08-11T17:42:45","14,31"], [2109,"2020-08-11T17:48:54","14,25"], [2110,"2020-08-11T17:50:51","14,19"], [2111,"2020-08-11T17:52:03","14,25"], [2112,"2020-08-11T17:55:00","14,25"], [2113,"2020-08-11T17:59:08","14,19"], [2114,"2020-08-11T18:01:11","14,19"], [2115,"2020-08-11T18:06:08","14,25"], [2116,"2020-08-11T18:08:09","14,19"], [2117,"2020-08-11T18:17:19","14,12"], [2118,"2020-08-11T18:24:21","14,06"], [2119,"2020-08-11T18:31:23","14,12"], [2120,"2020-08-11T18:36:27","14,06"], [2121,"2020-08-11T18:37:29","14"], [2122,"2020-08-11T18:40:32","13,94"], [2123,"2020-08-11T18:41:32","14"], [2124,"2020-08-11T18:45:33","13,94"], [2125,"2020-08-11T18:47:34","14"], [2126,"2020-08-11T18:53:37","13,94"], [2127,"2020-08-11T18:54:44","14"], [2128,"2020-08-11T18:56:45","13,94"], [2129,"2020-08-11T19:04:54","13,87"], [2130,"2020-08-11T19:06:51","13,87"], [2131,"2020-08-11T19:07:52","13,81"], [2132,"2020-08-11T19:09:54","13,87"], [2133,"2020-08-11T19:11:57","13,81"], [2134,"2020-08-11T19:14:56","13,87"], [2135,"2020-08-11T19:15:57","13,81"], [2136,"2020-08-11T19:17:04","13,87"], [2137,"2020-08-11T19:17:56","13,81"], [2138,"2020-08-11T19:24:01","13,75"], [2139,"2020-08-11T19:26:06","13,81"], [2140,"2020-08-11T19:28:07","13,75"], [2141,"2020-08-11T19:31:14","13,69"], [2142,"2020-08-11T19:34:10","13,62"], [2143,"2020-08-11T19:36:23","13,56"], [2144,"2020-08-11T19:39:15","13,5"], [2145,"2020-08-11T19:41:18","13,56"], [2146,"2020-08-11T19:43:24","13,5"], [2147,"2020-08-11T19:51:31","13,56"], [2148,"2020-08-11T19:53:36","13,5"], [2149,"2020-08-11T19:55:31","13,5"], [2150,"2020-08-11T19:56:33","13,56"], [2151,"2020-08-11T19:59:32","13,5"], [2152,"2020-08-11T20:00:38","13,44"], [2153,"2020-08-11T20:01:44","13,37"], [2154,"2020-08-11T20:02:46","13,44"], [2155,"2020-08-11T20:05:48","13,37"], [2156,"2020-08-11T20:09:51","13,37"], [2157,"2020-08-11T20:11:48","13,31"], [2158,"2020-08-11T20:14:53","13,37"], [2159,"2020-08-11T20:15:55","13,31"], [2160,"2020-08-11T20:19:52","13,25"], [2161,"2020-08-11T20:23:00","13,19"], [2162,"2020-08-11T20:24:02","13,25"], [2163,"2020-08-11T20:27:07","13,31"], [2164,"2020-08-11T20:29:05","13,25"], [2165,"2020-08-11T20:32:20","13,31"], [2166,"2020-08-11T20:37:11","13,31"], [2167,"2020-08-11T20:38:19","13,25"], [2168,"2020-08-11T20:41:21","13,19"], [2169,"2020-08-11T20:46:18","13,12"], [2170,"2020-08-11T20:47:16","13,19"], [2171,"2020-08-11T20:48:28","13,25"], [2172,"2020-08-11T20:49:28","13,31"], [2173,"2020-08-11T20:50:23","13,37"], [2174,"2020-08-11T20:51:23","13,44"], [2175,"2020-08-11T20:52:27","13,56"], [2176,"2020-08-11T20:53:31","13,62"], [2177,"2020-08-11T20:55:29","13,56"], [2178,"2020-08-11T20:56:26","13,62"], [2179,"2020-08-11T20:59:34","13,69"], [2180,"2020-08-11T21:00:35","13,62"], [2181,"2020-08-11T21:04:43","13,62"], [2182,"2020-08-11T21:07:42","13,5"], [2183,"2020-08-11T21:12:55","13,37"], [2184,"2020-08-11T21:17:54","13,44"], [2185,"2020-08-11T21:21:56","13,5"], [2186,"2020-08-11T21:23:01","13,62"], [2187,"2020-08-11T21:27:10","13,56"], [2188,"2020-08-11T21:32:06","13,56"], [2189,"2020-08-11T21:34:04","13,69"], [2190,"2020-08-11T21:35:04","13,75"], [2191,"2020-08-11T21:37:11","13,69"], [2192,"2020-08-11T21:40:11","13,62"], [2193,"2020-08-11T21:42:13","13,56"], [2194,"2020-08-11T21:44:16","13,5"], [2195,"2020-08-11T21:45:14","13,44"], [2196,"2020-08-11T21:47:17","13,37"], [2197,"2020-08-11T21:48:17","13,31"], [2198,"2020-08-11T21:51:23","13,25"], [2199,"2020-08-11T21:52:24","13,31"], [2200,"2020-08-11T21:55:28","13,25"], [2201,"2020-08-11T21:58:28","13,19"], [2202,"2020-08-11T22:02:29","13,25"], [2203,"2020-08-11T22:05:41","13,31"], [2204,"2020-08-11T22:07:36","13,25"], [2205,"2020-08-11T22:09:36","13,19"], [2206,"2020-08-11T22:12:36","13,25"], [2207,"2020-08-11T22:14:51","13,31"], [2208,"2020-08-11T22:16:44","13,25"], [2209,"2020-08-11T22:17:45","13,19"], [2210,"2020-08-11T22:23:51","13,12"], [2211,"2020-08-11T22:25:52","13,06"], [2212,"2020-08-11T22:26:49","13"], [2213,"2020-08-11T22:29:56","12,94"], [2214,"2020-08-11T22:34:04","13"], [2215,"2020-08-11T22:38:05","13,06"], [2216,"2020-08-11T22:42:08","13"], [2217,"2020-08-11T22:43:16","13,06"], [2218,"2020-08-11T22:56:32","13,06"], [2219,"2020-08-11T22:57:27","13,12"], [2220,"2020-08-11T22:58:28","13,19"], [2221,"2020-08-11T22:59:26","13,31"], [2222,"2020-08-11T23:00:25","13,37"], [2223,"2020-08-11T23:02:28","13,31"], [2224,"2020-08-11T23:04:28","13,25"], [2225,"2020-08-11T23:05:28","13,19"], [2226,"2020-08-11T23:06:27","13,06"], [2227,"2020-08-11T23:10:45","13,19"], [2228,"2020-08-11T23:14:40","13,25"], [2229,"2020-08-11T23:15:43","13,19"], [2230,"2020-08-11T23:16:50","13,12"], [2231,"2020-08-11T23:18:44","13,19"], [2232,"2020-08-11T23:19:45","13,12"], [2233,"2020-08-11T23:20:45","13,06"], [2234,"2020-08-11T23:22:45","13"], [2235,"2020-08-11T23:23:46","13,06"], [2236,"2020-08-11T23:24:45","13,12"], [2237,"2020-08-11T23:25:50","13,19"], [2238,"2020-08-11T23:26:54","13,31"], [2239,"2020-08-11T23:30:57","13,12"], [2240,"2020-08-11T23:31:56","13,06"], [2241,"2020-08-11T23:33:02","12,94"], [2242,"2020-08-11T23:34:04","13,06"], [2243,"2020-08-11T23:35:03","13,19"], [2244,"2020-08-11T23:36:02","13,25"], [2245,"2020-08-11T23:37:59","13,19"], [2246,"2020-08-11T23:41:09","13,25"], [2247,"2020-08-11T23:44:08","13,25"], [2248,"2020-08-11T23:48:19","13,31"], [2249,"2020-08-11T23:49:13","13,25"], [2250,"2020-08-11T23:50:17","13,19"], [2251,"2020-08-11T23:51:15","13,12"], [2252,"2020-08-11T23:52:17","13"], [2253,"2020-08-11T23:53:15","12,87"], [2254,"2020-08-11T23:54:14","12,94"], [2255,"2020-08-11T23:56:17","13,06"], [2256,"2020-08-11T23:57:16","13,12"], [2257,"2020-08-11T23:58:20","13,19"], [2258,"2020-09-11T00:00:18","13,19"], [2259,"2020-09-11T00:01:18","13,12"], [2260,"2020-09-11T00:03:17","13,19"], [2261,"2020-09-11T00:04:25","13,25"], [2262,"2020-09-11T00:05:18","13,19"], [2263,"2020-09-11T00:06:23","13,06"], [2264,"2020-09-11T00:08:30","12,94"], [2265,"2020-09-11T00:09:29","13"], [2266,"2020-09-11T00:10:32","13,06"], [2267,"2020-09-11T00:11:36","13,12"], [2268,"2020-09-11T00:12:31","13,06"], [2269,"2020-09-11T00:13:31","12,94"], [2270,"2020-09-11T00:14:33","13"], [2271,"2020-09-11T00:15:34","13,06"], [2272,"2020-09-11T00:16:29","13,19"], [2273,"2020-09-11T00:17:30","13,12"], [2274,"2020-09-11T00:19:37","13,19"], [2275,"2020-09-11T00:21:38","13,06"], [2276,"2020-09-11T00:24:39","13,06"], [2277,"2020-09-11T00:25:40","13"], [2278,"2020-09-11T00:30:45","13,06"], [2279,"2020-09-11T00:33:46","13,06"], [2280,"2020-09-11T00:34:46","13"], [2281,"2020-09-11T00:35:54","13,06"], [2282,"2020-09-11T00:36:52","13"], [2283,"2020-09-11T00:38:57","12,94"], [2284,"2020-09-11T00:40:58","12,87"], [2285,"2020-09-11T00:42:59","12,94"], [2286,"2020-09-11T00:43:59","13"], [2287,"2020-09-11T00:45:02","12,94"], [2288,"2020-09-11T00:49:04","13"], [2289,"2020-09-11T00:50:03","12,94"], [2290,"2020-09-11T00:51:03","12,81"], [2291,"2020-09-11T00:53:03","12,87"], [2292,"2020-09-11T00:58:04","12,94"], [2293,"2020-09-11T01:00:09","12,87"], [2294,"2020-09-11T01:01:09","12,94"], [2295,"2020-09-11T01:04:13","12,87"], [2296,"2020-09-11T01:07:16","12,81"], [2297,"2020-09-11T01:08:14","12,94"], [2298,"2020-09-11T01:09:20","12,87"], [2299,"2020-09-11T01:15:23","12,94"], [2300,"2020-09-11T01:18:26","12,87"], [2301,"2020-09-11T01:21:25","12,94"], [2302,"2020-09-11T01:31:34","13"], [2303,"2020-09-11T01:32:35","13,06"], [2304,"2020-09-11T01:35:38","13,12"], [2305,"2020-09-11T01:36:43","13,06"], [2306,"2020-09-11T01:37:40","13"], [2307,"2020-09-11T01:40:44","12,94"], [2308,"2020-09-11T01:42:53","13"], [2309,"2020-09-11T01:49:06","12,94"], [2310,"2020-09-11T01:50:02","12,87"], [2311,"2020-09-11T01:51:04","12,81"], [2312,"2020-09-11T01:52:59","12,75"], [2313,"2020-09-11T01:55:12","12,81"], [2314,"2020-09-11T01:56:18","12,87"], [2315,"2020-09-11T01:58:14","13"], [2316,"2020-09-11T01:59:16","13,06"], [2317,"2020-09-11T02:01:16","13,12"], [2318,"2020-09-11T02:02:23","13,06"], [2319,"2020-09-11T02:05:25","13"], [2320,"2020-09-11T02:07:31","13"], [2321,"2020-09-11T02:09:31","12,94"], [2322,"2020-09-11T02:10:38","13"], [2323,"2020-09-11T02:11:36","12,87"], [2324,"2020-09-11T02:14:40","12,81"], [2325,"2020-09-11T02:16:49","12,87"], [2326,"2020-09-11T02:18:43","13"], [2327,"2020-09-11T02:20:45","13,06"], [2328,"2020-09-11T02:22:54","13"], [2329,"2020-09-11T02:24:54","12,94"], [2330,"2020-09-11T02:28:05","12,87"], [2331,"2020-09-11T02:31:04","12,81"], [2332,"2020-09-11T02:33:06","12,87"], [2333,"2020-09-11T02:37:15","12,81"], [2334,"2020-09-11T02:39:18","12,75"], [2335,"2020-09-11T02:42:24","12,81"], [2336,"2020-09-11T02:44:20","12,75"], [2337,"2020-09-11T02:46:29","12,69"], [2338,"2020-09-11T02:48:23","12,62"], [2339,"2020-09-11T02:57:30","12,69"], [2340,"2020-09-11T02:58:32","12,75"], [2341,"2020-09-11T02:59:34","12,69"], [2342,"2020-09-11T03:03:36","12,62"], [2343,"2020-09-11T03:08:37","12,56"], [2344,"2020-09-11T03:11:36","12,5"], [2345,"2020-09-11T03:12:47","12,56"], [2346,"2020-09-11T03:14:47","12,62"], [2347,"2020-09-11T03:18:55","12,56"], [2348,"2020-09-11T03:26:05","12,5"], [2349,"2020-09-11T03:31:05","12,5"], [2350,"2020-09-11T03:32:10","12,56"], [2351,"2020-09-11T03:38:11","12,56"], [2352,"2020-09-11T03:41:08","12,5"], [2353,"2020-09-11T03:43:12","12,37"], [2354,"2020-09-11T03:46:12","12,31"], [2355,"2020-09-11T03:49:19","12,37"], [2356,"2020-09-11T03:51:15","12,37"], [2357,"2020-09-11T03:52:17","12,31"], [2358,"2020-09-11T03:53:23","12,37"], [2359,"2020-09-11T03:56:23","12,44"], [2360,"2020-09-11T03:57:29","12,5"], [2361,"2020-09-11T04:02:26","12,44"], [2362,"2020-09-11T04:04:26","12,37"], [2363,"2020-09-11T04:05:29","12,44"], [2364,"2020-09-11T04:10:31","12,5"], [2365,"2020-09-11T04:12:36","12,37"], [2366,"2020-09-11T04:13:36","12,44"], [2367,"2020-09-11T04:16:37","12,37"], [2368,"2020-09-11T04:18:51","12,44"], [2369,"2020-09-11T04:24:51","12,44"], [2370,"2020-09-11T04:30:04","12,5"], [2371,"2020-09-11T04:32:04","12,44"], [2372,"2020-09-11T04:39:10","12,56"], [2373,"2020-09-11T04:40:17","12,69"], [2374,"2020-09-11T04:41:10","12,81"], [2375,"2020-09-11T04:42:09","12,87"], [2376,"2020-09-11T04:43:12","12,94"], [2377,"2020-09-11T04:49:14","12,87"], [2378,"2020-09-11T04:51:21","12,81"], [2379,"2020-09-11T04:52:12","12,87"], [2380,"2020-09-11T04:56:18","12,94"], [2381,"2020-09-11T04:58:22","13"], [2382,"2020-09-11T05:04:31","12,94"], [2383,"2020-09-11T05:06:32","12,87"], [2384,"2020-09-11T05:07:33","12,81"], [2385,"2020-09-11T05:09:39","12,75"], [2386,"2020-09-11T05:12:38","12,69"], [2387,"2020-09-11T05:14:44","12,75"], [2388,"2020-09-11T05:17:48","12,81"], [2389,"2020-09-11T05:24:57","12,75"], [2390,"2020-09-11T05:26:55","12,81"], [2391,"2020-09-11T05:30:00","12,87"], [2392,"2020-09-11T05:35:06","12,94"], [2393,"2020-09-11T05:36:13","12,87"], [2394,"2020-09-11T05:38:15","12,81"], [2395,"2020-09-11T05:39:14","12,75"], [2396,"2020-09-11T05:42:14","12,69"], [2397,"2020-09-11T05:44:16","12,75"], [2398,"2020-09-11T05:45:16","12,81"], [2399,"2020-09-11T05:51:24","12,87"], [2400,"2020-09-11T05:53:23","12,81"], [2401,"2020-09-11T05:58:32","12,75"], [2402,"2020-09-11T06:01:31","12,69"], [2403,"2020-09-11T06:02:34","12,75"], [2404,"2020-09-11T06:04:40","12,81"], [2405,"2020-09-11T06:05:37","12,87"], [2406,"2020-09-11T06:06:37","12,94"], [2407,"2020-09-11T06:08:54","12,87"], [2408,"2020-09-11T06:10:47","12,81"], [2409,"2020-09-11T06:12:47","12,75"], [2410,"2020-09-11T06:17:53","12,81"], [2411,"2020-09-11T06:19:57","12,87"], [2412,"2020-09-11T06:22:01","12,94"], [2413,"2020-09-11T06:23:02","12,87"], [2414,"2020-09-11T06:24:02","12,81"], [2415,"2020-09-11T06:26:00","12,75"], [2416,"2020-09-11T06:27:07","12,69"], [2417,"2020-09-11T06:29:13","12,75"], [2418,"2020-09-11T06:30:09","12,87"], [2419,"2020-09-11T06:32:13","12,94"], [2420,"2020-09-11T06:33:14","13"], [2421,"2020-09-11T06:36:16","13"], [2422,"2020-09-11T06:40:17","12,94"], [2423,"2020-09-11T06:41:11","12,87"], [2424,"2020-09-11T06:42:15","12,81"], [2425,"2020-09-11T06:44:13","12,81"], [2426,"2020-09-11T06:45:16","12,75"], [2427,"2020-09-11T06:47:26","12,81"], [2428,"2020-09-11T06:50:25","12,81"], [2429,"2020-09-11T06:52:23","12,75"], [2430,"2020-09-11T06:57:34","12,94"], [2431,"2020-09-11T07:00:36","12,87"], [2432,"2020-09-11T07:01:37","12,81"], [2433,"2020-09-11T07:04:42","12,75"], [2434,"2020-09-11T07:06:43","12,75"], [2435,"2020-09-11T07:09:46","12,81"], [2436,"2020-09-11T07:11:52","12,75"], [2437,"2020-09-11T07:13:57","12,69"], [2438,"2020-09-11T07:14:52","12,75"], [2439,"2020-09-11T07:20:57","12,81"], [2440,"2020-09-11T07:21:57","12,87"], [2441,"2020-09-11T07:25:01","12,81"], [2442,"2020-09-11T07:28:10","12,87"], [2443,"2020-09-11T07:29:11","12,81"], [2444,"2020-09-11T07:32:14","12,87"], [2445,"2020-09-11T07:35:17","12,81"], [2446,"2020-09-11T07:37:17","12,87"], [2447,"2020-09-11T07:40:20","12,94"], [2448,"2020-09-11T07:42:27","12,87"], [2449,"2020-09-11T07:44:24","12,94"], [2450,"2020-09-11T07:46:20","12,87"], [2451,"2020-09-11T07:52:30","12,81"], [2452,"2020-09-11T07:55:34","12,87"], [2453,"2020-09-11T07:58:35","12,94"], [2454,"2020-09-11T08:02:40","12,87"], [2455,"2020-09-11T08:04:46","12,94"], [2456,"2020-09-11T08:11:53","12,87"], [2457,"2020-09-11T08:14:57","12,81"], [2458,"2020-09-11T08:15:52","12,87"], [2459,"2020-09-11T08:19:58","12,94"], [2460,"2020-09-11T08:23:07","13"], [2461,"2020-09-11T08:28:10","13,06"], [2462,"2020-09-11T08:30:09","13"], [2463,"2020-09-11T08:32:15","13,06"], [2464,"2020-09-11T08:34:11","13,12"], [2465,"2020-09-11T08:35:10","13,06"], [2466,"2020-09-11T08:36:13","13"], [2467,"2020-09-11T08:39:25","13,06"], [2468,"2020-09-11T08:40:24","13"], [2469,"2020-09-11T08:41:20","13,12"], [2470,"2020-09-11T08:43:20","13,06"], [2471,"2020-09-11T08:47:25","13,12"], [2472,"2020-09-11T08:53:31","13,06"], [2473,"2020-09-11T08:55:29","13,06"], [2474,"2020-09-11T08:58:37","13,12"], [2475,"2020-09-11T09:00:35","13,06"], [2476,"2020-09-11T09:01:43","13,12"], [2477,"2020-09-11T09:11:51","13,19"], [2478,"2020-09-11T09:12:54","13,12"], [2479,"2020-09-11T09:16:55","13,19"], [2480,"2020-09-11T09:18:03","13,25"], [2481,"2020-09-11T09:19:59","13,25"], [2482,"2020-09-11T09:24:01","13,19"], [2483,"2020-09-11T09:27:04","13,12"], [2484,"2020-09-11T09:28:12","13,19"], [2485,"2020-09-11T09:31:09","13,19"], [2486,"2020-09-11T09:32:13","13,12"], [2487,"2020-09-11T09:33:10","13,19"], [2488,"2020-09-11T09:35:14","13,25"], [2489,"2020-09-11T09:42:16","13,31"], [2490,"2020-09-11T09:44:27","13,5"], [2491,"2020-09-11T09:46:24","13,56"], [2492,"2020-09-11T09:47:21","13,5"], [2493,"2020-09-11T09:48:25","13,62"], [2494,"2020-09-11T09:50:32","13,75"], [2495,"2020-09-11T09:53:33","13,75"], [2496,"2020-09-11T09:54:31","13,69"], [2497,"2020-09-11T09:55:30","13,75"], [2498,"2020-09-11T09:56:32","13,87"], [2499,"2020-09-11T09:59:34","13,94"], [2500,"2020-09-11T10:01:45","13,87"], [2501,"2020-09-11T10:03:54","13,94"], [2502,"2020-09-11T10:05:54","13,94"], [2503,"2020-09-11T10:06:55","14"], [2504,"2020-09-11T10:09:57","14"], [2505,"2020-09-11T10:13:03","14,06"], [2506,"2020-09-11T10:14:59","14,12"], [2507,"2020-09-11T10:17:04","14,06"], [2508,"2020-09-11T10:18:15","14,12"], [2509,"2020-09-11T10:23:06","14,19"], [2510,"2020-09-11T10:24:07","14,12"], [2511,"2020-09-11T10:26:12","14,19"], [2512,"2020-09-11T10:30:09","14,25"], [2513,"2020-09-11T10:35:16","14,31"], [2514,"2020-09-11T10:42:32","14,37"], [2515,"2020-09-11T10:49:35","14,31"], [2516,"2020-09-11T10:51:48","14,25"], [2517,"2020-09-11T10:54:48","14,31"], [2518,"2020-09-11T11:01:50","14,37"], [2519,"2020-09-11T11:07:58","14,31"], [2520,"2020-09-11T11:08:59","14,37"], [2521,"2020-09-11T11:27:22","14,44"], [2522,"2020-09-11T11:31:29","14,5"], [2523,"2020-09-11T11:32:25","14,56"], [2524,"2020-09-11T11:34:30","14,62"], [2525,"2020-09-11T11:35:36","14,75"], [2526,"2020-09-11T11:36:32","14,81"], [2527,"2020-09-11T11:37:35","14,87"], [2528,"2020-09-11T11:38:37","14,94"], [2529,"2020-09-11T11:39:42","14,87"], [2530,"2020-09-11T11:40:37","14,94"], [2531,"2020-09-11T11:47:43","15"], [2532,"2020-09-11T11:50:51","15,06"], [2533,"2020-09-11T11:58:01","15,12"], [2534,"2020-09-11T12:03:00","15,19"], [2535,"2020-09-11T12:05:00","15,25"], [2536,"2020-09-11T12:07:03","15,31"], [2537,"2020-09-11T12:16:14","15,37"], [2538,"2020-09-11T12:18:22","15,31"], [2539,"2020-09-11T12:19:17","15,37"], [2540,"2020-09-11T12:22:25","15,44"], [2541,"2020-09-11T12:23:20","15,5"], [2542,"2020-09-11T12:24:23","15,56"], [2543,"2020-09-11T12:26:27","15,5"], [2544,"2020-09-11T12:27:33","15,56"], [2545,"2020-09-11T12:28:34","15,5"], [2546,"2020-09-11T12:30:49","15,5"], [2547,"2020-09-11T12:31:41","15,56"], [2548,"2020-09-11T12:34:51","15,62"], [2549,"2020-09-11T12:36:50","15,56"], [2550,"2020-09-11T12:41:50","15,62"], [2551,"2020-09-11T12:43:49","15,69"], [2552,"2020-09-11T12:53:10","15,75"], [2553,"2020-09-11T12:56:17","15,81"], [2554,"2020-09-11T12:59:08","15,81"], [2555,"2020-09-11T13:08:22","15,75"], [2556,"2020-09-11T13:22:30","15,81"], [2557,"2020-09-11T13:28:32","15,75"], [2558,"2020-09-11T13:34:35","15,81"], [2559,"2020-09-11T13:45:44","15,75"], [2560,"2020-09-11T13:49:51","15,69"], [2561,"2020-09-11T13:51:48","15,75"], [2562,"2020-09-11T13:57:54","15,69"], [2563,"2020-09-11T14:04:10","15,62"], [2564,"2020-09-11T14:17:23","15,62"], [2565,"2020-09-11T14:23:21","15,56"], [2566,"2020-09-11T14:33:26","15,62"], [2567,"2020-09-11T14:37:31","15,56"], [2568,"2020-09-11T14:38:32","15,62"], [2569,"2020-09-11T14:48:39","15,62"], [2570,"2020-09-11T14:50:45","15,56"], [2571,"2020-09-11T14:57:55","15,62"], [2572,"2020-09-11T14:59:57","15,56"], [2573,"2020-09-11T15:02:00","15,62"], [2574,"2020-09-11T15:11:18","15,62"], [2575,"2020-09-11T15:13:09","15,56"], [2576,"2020-09-11T15:15:10","15,56"], [2577,"2020-09-11T15:17:09","15,62"], [2578,"2020-09-11T15:18:16","15,56"], [2579,"2020-09-11T15:22:15","15,62"], [2580,"2020-09-11T15:27:19","15,62"], [2581,"2020-09-11T15:28:22","15,56"], [2582,"2020-09-11T15:36:28","15,5"], [2583,"2020-09-11T15:38:26","15,44"], [2584,"2020-09-11T15:39:30","15,5"], [2585,"2020-09-11T15:40:29","15,44"], [2586,"2020-09-11T15:46:34","15,37"], [2587,"2020-09-11T15:58:53","15,31"], [2588,"2020-09-11T16:01:46","15,25"], [2589,"2020-09-11T16:06:56","15,19"], [2590,"2020-09-11T16:13:03","15,12"], [2591,"2020-09-11T16:18:11","15,19"], [2592,"2020-09-11T16:19:12","15,12"], [2593,"2020-09-11T16:21:11","15,12"], [2594,"2020-09-11T16:22:06","15,19"], [2595,"2020-09-11T16:23:06","15,12"], [2596,"2020-09-11T16:25:10","15,06"], [2597,"2020-09-11T16:31:14","15"], [2598,"2020-09-11T16:32:14","14,94"], [2599,"2020-09-11T16:36:17","14,87"], [2600,"2020-09-11T16:37:24","14,94"], [2601,"2020-09-11T16:46:30","15"], [2602,"2020-09-11T16:48:31","14,94"], [2603,"2020-09-11T17:15:52","14,87"], [2604,"2020-09-11T17:16:54","14,94"], [2605,"2020-09-11T17:18:58","14,87"], [2606,"2020-09-11T17:27:04","14,81"], [2607,"2020-09-11T17:29:03","14,81"], [2608,"2020-09-11T17:35:13","14,75"], [2609,"2020-09-11T17:46:19","14,69"], [2610,"2020-09-11T17:57:33","14,62"], [2611,"2020-09-11T18:01:30","14,56"], [2612,"2020-09-11T18:02:32","14,62"], [2613,"2020-09-11T18:03:34","14,56"], [2614,"2020-09-11T18:13:42","14,5"], [2615,"2020-09-11T18:15:44","14,5"], [2616,"2020-09-11T18:23:52","14,44"], [2617,"2020-09-11T18:29:55","14,37"], [2618,"2020-09-11T18:34:55","14,37"], [2619,"2020-09-11T18:36:57","14,44"], [2620,"2020-09-11T18:38:03","14,37"], [2621,"2020-09-11T18:42:07","14,31"], [2622,"2020-09-11T18:43:09","14,37"], [2623,"2020-09-11T18:44:03","14,31"], [2624,"2020-09-11T18:57:23","14,25"], [2625,"2020-09-11T19:04:30","14,19"], [2626,"2020-09-11T19:05:31","14,25"], [2627,"2020-09-11T19:07:32","14,19"], [2628,"2020-09-11T19:17:42","14,12"], [2629,"2020-09-11T19:30:49","14,06"], [2630,"2020-09-11T19:33:49","14,12"], [2631,"2020-09-11T19:34:50","14,06"], [2632,"2020-09-11T19:43:58","14"], [2633,"2020-09-11T19:51:10","13,94"], [2634,"2020-09-11T19:52:13","14"], [2635,"2020-09-11T19:53:16","13,94"], [2636,"2020-09-11T20:12:33","13,87"], [2637,"2020-09-11T20:14:29","13,87"], [2638,"2020-09-11T20:28:40","13,81"], [2639,"2020-09-11T20:29:43","13,87"], [2640,"2020-09-11T20:31:47","13,81"], [2641,"2020-09-11T21:03:13","13,75"], [2642,"2020-09-11T21:05:22","13,81"], [2643,"2020-09-11T21:10:27","13,75"], [2644,"2020-09-11T22:00:27","13,69"], [2645,"2020-09-11T22:02:24","13,75"], [2646,"2020-09-11T22:03:26","13,69"], [2647,"2020-09-11T22:05:32","13,75"], [2648,"2020-09-11T22:07:29","13,69"], [2649,"2020-09-11T22:11:32","13,75"], [2650,"2020-09-11T22:13:33","13,75"], [2651,"2020-09-11T22:19:45","13,69"], [2652,"2020-09-11T22:20:41","13,75"], [2653,"2020-09-11T22:29:51","13,81"], [2654,"2020-09-11T22:40:09","13,75"], [2655,"2020-09-11T22:42:04","13,75"], [2656,"2020-09-11T22:47:03","13,81"], [2657,"2020-09-11T22:49:07","13,81"], [2658,"2020-09-11T23:13:35","13,75"], [2659,"2020-09-11T23:14:35","13,81"], [2660,"2020-09-11T23:22:48","13,75"], [2661,"2020-09-11T23:24:52","13,81"], [2662,"2020-09-11T23:26:51","13,81"], [2663,"2020-09-11T23:29:59","13,75"], [2664,"2020-09-11T23:52:20","13,69"], [2665,"2020-09-11T23:54:17","13,75"], [2666,"2020-09-11T23:55:20","13,69"], [2667,"2020-10-11T00:02:21","13,62"], [2668,"2020-10-11T00:10:29","13,56"], [2669,"2020-10-11T00:29:54","13,5"], [2670,"2020-10-11T00:36:47","13,44"], [2671,"2020-10-11T00:37:49","13,5"], [2672,"2020-10-11T00:41:58","13,44"], [2673,"2020-10-11T00:45:13","13,37"], [2674,"2020-10-11T01:05:23","13,31"], [2675,"2020-10-11T01:06:23","13,37"], [2676,"2020-10-11T01:23:42","13,44"], [2677,"2020-10-11T01:24:44","13,37"], [2678,"2020-10-11T01:32:07","13,31"], [2679,"2020-10-11T01:42:10","13,31"], [2680,"2020-10-11T01:45:17","13,37"], [2681,"2020-10-11T01:47:17","13,37"], [2682,"2020-10-11T01:50:16","13,31"], [2683,"2020-10-11T02:10:46","13,25"], [2684,"2020-10-11T02:28:58","13,25"], [2685,"2020-10-11T02:36:00","13,19"], [2686,"2020-10-11T02:55:14","13,12"], [2687,"2020-10-11T03:01:17","13,19"], [2688,"2020-10-11T03:07:30","13,12"], [2689,"2020-10-11T03:10:33","13,06"], [2690,"2020-10-11T03:12:36","13,12"], [2691,"2020-10-11T03:16:38","13,06"], [2692,"2020-10-11T03:17:36","13,12"], [2693,"2020-10-11T03:23:38","13,19"], [2694,"2020-10-11T03:26:42","13,12"], [2695,"2020-10-11T03:31:56","13,19"], [2696,"2020-10-11T03:38:52","13,12"], [2697,"2020-10-11T03:40:56","13,12"], [2698,"2020-10-11T03:42:07","13,19"], [2699,"2020-10-11T03:52:19","13,12"], [2700,"2020-10-11T03:57:25","13,19"], [2701,"2020-10-11T03:59:21","13,12"], [2702,"2020-10-11T04:00:24","13,19"], [2703,"2020-10-11T04:07:42","13,25"], [2704,"2020-10-11T04:17:55","13,31"], [2705,"2020-10-11T04:21:54","13,37"], [2706,"2020-10-11T04:22:55","13,31"], [2707,"2020-10-11T04:26:01","13,37"], [2708,"2020-10-11T04:27:59","13,31"], [2709,"2020-10-11T04:31:06","13,37"], [2710,"2020-10-11T04:37:04","13,44"], [2711,"2020-10-11T04:40:03","13,37"], [2712,"2020-10-11T04:44:11","13,44"], [2713,"2020-10-11T04:46:08","13,5"], [2714,"2020-10-11T04:56:26","13,44"], [2715,"2020-10-11T05:00:21","13,44"], [2716,"2020-10-11T05:02:23","13,5"], [2717,"2020-10-11T05:03:32","13,44"], [2718,"2020-10-11T05:04:34","13,5"], [2719,"2020-10-11T05:06:29","13,56"], [2720,"2020-10-11T05:07:31","13,5"], [2721,"2020-10-11T05:10:34","13,56"], [2722,"2020-10-11T05:14:40","13,5"], [2723,"2020-10-11T05:15:37","13,56"], [2724,"2020-10-11T05:31:53","13,62"], [2725,"2020-10-11T05:44:09","13,69"], [2726,"2020-10-11T05:46:08","13,69"], [2727,"2020-10-11T05:55:27","13,62"], [2728,"2020-10-11T05:59:24","13,62"], [2729,"2020-10-11T06:03:34","13,69"], [2730,"2020-10-11T06:11:38","13,75"], [2731,"2020-10-11T06:13:39","13,75"], [2732,"2020-10-11T06:14:47","13,69"], [2733,"2020-10-11T06:20:54","13,69"], [2734,"2020-10-11T06:21:53","13,75"], [2735,"2020-10-11T06:27:56","13,81"], [2736,"2020-10-11T06:29:57","13,75"], [2737,"2020-10-11T06:42:17","13,81"], [2738,"2020-10-11T06:46:16","13,87"], [2739,"2020-10-11T06:48:14","13,81"], [2740,"2020-10-11T06:50:15","13,75"], [2741,"2020-10-11T06:56:15","13,81"], [2742,"2020-10-11T07:04:37","13,87"], [2743,"2020-10-11T07:11:32","13,94"], [2744,"2020-10-11T07:18:39","13,87"], [2745,"2020-10-11T07:29:52","13,94"], [2746,"2020-10-11T07:32:07","13,87"], [2747,"2020-10-11T07:33:58","13,87"], [2748,"2020-10-11T07:43:03","13,94"], [2749,"2020-10-11T07:44:11","13,87"], [2750,"2020-10-11T07:50:17","13,94"], [2751,"2020-10-11T07:58:27","14"], [2752,"2020-10-11T08:03:34","13,94"], [2753,"2020-10-11T08:05:34","13,87"], [2754,"2020-10-11T08:06:35","13,94"], [2755,"2020-10-11T08:07:39","13,87"], [2756,"2020-10-11T08:15:45","13,94"], [2757,"2020-10-11T08:19:46","14"], [2758,"2020-10-11T08:23:54","14,06"], [2759,"2020-10-11T08:26:57","14,12"], [2760,"2020-10-11T08:30:59","14,06"], [2761,"2020-10-11T08:37:11","14,12"], [2762,"2020-10-11T08:38:19","14,19"], [2763,"2020-10-11T08:40:13","14,12"], [2764,"2020-10-11T08:42:15","14,19"], [2765,"2020-10-11T08:43:14","14,31"], [2766,"2020-10-11T08:44:11","14,37"], [2767,"2020-10-11T08:47:19","14,31"], [2768,"2020-10-11T08:49:27","14,37"], [2769,"2020-10-11T08:50:23","14,31"], [2770,"2020-10-11T08:53:24","14,25"], [2771,"2020-10-11T08:54:23","14,19"], [2772,"2020-10-11T08:55:25","14,12"], [2773,"2020-10-11T08:56:27","14,19"], [2774,"2020-10-11T08:58:27","14,25"], [2775,"2020-10-11T09:08:31","14,19"], [2776,"2020-10-11T09:09:36","14,12"], [2777,"2020-10-11T09:12:37","14,12"], [2778,"2020-10-11T09:14:35","14,25"], [2779,"2020-10-11T09:17:43","14,19"], [2780,"2020-10-11T09:19:47","14,19"], [2781,"2020-10-11T09:26:55","14,25"], [2782,"2020-10-11T09:28:58","14,19"], [2783,"2020-10-11T09:30:04","14,25"], [2784,"2020-10-11T09:37:12","14,25"], [2785,"2020-10-11T09:41:09","14,31"], [2786,"2020-10-11T09:42:17","14,37"], [2787,"2020-10-11T09:43:10","14,44"], [2788,"2020-10-11T09:46:19","14,5"], [2789,"2020-10-11T09:50:24","14,44"], [2790,"2020-10-11T09:52:21","14,31"], [2791,"2020-10-11T09:55:24","14,44"], [2792,"2020-10-11T09:56:26","14,5"], [2793,"2020-10-11T09:57:30","14,56"], [2794,"2020-10-11T09:58:29","14,62"], [2795,"2020-10-11T10:07:32","14,69"], [2796,"2020-10-11T10:08:36","14,75"], [2797,"2020-10-11T10:12:38","14,69"], [2798,"2020-10-11T10:13:42","14,62"], [2799,"2020-10-11T10:20:56","14,56"], [2800,"2020-10-11T10:24:57","14,62"], [2801,"2020-10-11T10:27:04","14,62"], [2802,"2020-10-11T10:28:02","14,69"], [2803,"2020-10-11T10:31:03","14,75"], [2804,"2020-10-11T10:33:00","14,69"], [2805,"2020-10-11T10:37:06","14,75"], [2806,"2020-10-11T10:39:09","14,81"], [2807,"2020-10-11T10:42:11","14,75"], [2808,"2020-10-11T10:44:12","14,69"], [2809,"2020-10-11T10:45:15","14,75"], [2810,"2020-10-11T10:48:15","14,69"], [2811,"2020-10-11T10:53:19","14,75"], [2812,"2020-10-11T10:54:17","14,69"], [2813,"2020-10-11T10:57:25","14,62"], [2814,"2020-10-11T11:02:27","14,62"], [2815,"2020-10-11T11:04:23","14,56"], [2816,"2020-10-11T11:05:26","14,5"], [2817,"2020-10-11T11:06:24","14,56"], [2818,"2020-10-11T11:07:26","14,62"], [2819,"2020-10-11T11:08:30","14,56"], [2820,"2020-10-11T11:10:31","14,5"], [2821,"2020-10-11T11:16:37","14,44"], [2822,"2020-10-11T11:17:36","14,5"], [2823,"2020-10-11T11:20:41","14,56"], [2824,"2020-10-11T11:22:46","14,62"], [2825,"2020-10-11T11:25:47","14,5"], [2826,"2020-10-11T11:26:52","14,44"], [2827,"2020-10-11T11:27:54","14,5"], [2828,"2020-10-11T11:28:48","14,62"], [2829,"2020-10-11T11:29:51","14,69"], [2830,"2020-10-11T11:31:57","14,75"], [2831,"2020-10-11T11:33:54","14,69"], [2832,"2020-10-11T11:34:59","14,75"], [2833,"2020-10-11T11:36:55","14,75"], [2834,"2020-10-11T11:39:00","14,69"], [2835,"2020-10-11T11:43:59","14,75"], [2836,"2020-10-11T11:45:02","14,81"], [2837,"2020-10-11T11:46:07","14,87"], [2838,"2020-10-11T11:47:01","14,94"], [2839,"2020-10-11T11:49:10","14,81"], [2840,"2020-10-11T11:50:17","14,75"], [2841,"2020-10-11T11:51:11","14,87"], [2842,"2020-10-11T11:53:19","14,81"], [2843,"2020-10-11T11:55:17","14,75"], [2844,"2020-10-11T11:57:18","14,81"], [2845,"2020-10-11T11:58:24","14,87"], [2846,"2020-10-11T11:59:32","14,94"], [2847,"2020-10-11T12:04:29","14,81"], [2848,"2020-10-11T12:05:32","14,87"], [2849,"2020-10-11T12:06:33","14,94"], [2850,"2020-10-11T12:07:36","15,06"], [2851,"2020-10-11T12:09:37","15,06"], [2852,"2020-10-11T12:10:31","15"], [2853,"2020-10-11T12:17:32","15,06"], [2854,"2020-10-11T12:18:33","15,12"], [2855,"2020-10-11T12:19:37","15,06"], [2856,"2020-10-11T12:21:35","15,12"], [2857,"2020-10-11T12:24:45","15,06"], [2858,"2020-10-11T12:27:51","15"], [2859,"2020-10-11T12:28:55","15,06"], [2860,"2020-10-11T12:35:00","15"], [2861,"2020-10-11T12:42:00","15"], [2862,"2020-10-11T12:43:01","14,94"], [2863,"2020-10-11T12:46:05","15,06"], [2864,"2020-10-11T12:49:04","15"], [2865,"2020-10-11T12:50:05","14,94"], [2866,"2020-10-11T12:53:08","14,87"], [2867,"2020-10-11T12:54:12","14,81"], [2868,"2020-10-11T12:56:19","14,87"], [2869,"2020-10-11T13:05:30","14,94"], [2870,"2020-10-11T13:09:26","14,94"], [2871,"2020-10-11T13:17:36","15"], [2872,"2020-10-11T13:21:42","14,94"], [2873,"2020-10-11T13:22:48","15"], [2874,"2020-10-11T13:26:54","15"], [2875,"2020-10-11T13:29:53","15,06"], [2876,"2020-10-11T13:31:00","15"], [2877,"2020-10-11T13:37:07","15"], [2878,"2020-10-11T13:39:07","15,06"], [2879,"2020-10-11T13:42:13","15"], [2880,"2020-10-11T13:44:09","15,06"], [2881,"2020-10-11T13:48:21","15"], [2882,"2020-10-11T13:49:10","15,06"], [2883,"2020-10-11T13:57:22","15,12"], [2884,"2020-10-11T13:59:25","15,12"], [2885,"2020-10-11T14:03:30","15,06"], [2886,"2020-10-11T14:05:30","15"], [2887,"2020-10-11T14:06:29","14,94"], [2888,"2020-10-11T14:15:33","14,87"], [2889,"2020-10-11T14:16:36","14,81"], [2890,"2020-10-11T14:19:37","14,87"], [2891,"2020-10-11T14:22:38","14,81"], [2892,"2020-10-11T14:25:42","14,87"], [2893,"2020-10-11T14:29:45","14,81"], [2894,"2020-10-11T14:34:47","14,87"], [2895,"2020-10-11T14:35:51","14,81"], [2896,"2020-10-11T14:39:49","14,87"], [2897,"2020-10-11T14:40:54","14,81"], [2898,"2020-10-11T14:58:13","14,75"], [2899,"2020-10-11T15:03:17","14,81"], [2900,"2020-10-11T15:08:21","14,75"], [2901,"2020-10-11T15:11:14","14,75"], [2902,"2020-10-11T15:13:19","14,81"], [2903,"2020-10-11T15:17:28","14,75"], [2904,"2020-10-11T15:19:27","14,81"], [2905,"2020-10-11T15:23:28","14,75"], [2906,"2020-10-11T15:26:32","14,81"], [2907,"2020-10-11T15:38:44","14,75"], [2908,"2020-10-11T15:44:49","14,69"], [2909,"2020-10-11T15:54:56","14,62"], [2910,"2020-10-11T15:57:00","14,62"], [2911,"2020-10-11T16:08:08","14,56"], [2912,"2020-10-11T16:14:11","14,5"], [2913,"2020-10-11T16:28:24","14,44"], [2914,"2020-10-11T16:32:32","14,37"], [2915,"2020-10-11T16:36:33","14,37"], [2916,"2020-10-11T16:37:41","14,44"], [2917,"2020-10-11T16:40:34","14,5"], [2918,"2020-10-11T16:41:34","14,44"], [2919,"2020-10-11T16:46:38","14,5"], [2920,"2020-10-11T16:53:43","14,56"], [2921,"2020-10-11T16:54:38","14,5"], [2922,"2020-10-11T17:09:04","14,44"], [2923,"2020-10-11T17:10:07","14,5"], [2924,"2020-10-11T17:12:08","14,5"], [2925,"2020-10-11T17:30:51","14,44"], [2926,"2020-10-11T17:51:11","14,37"], [2927,"2020-10-11T17:54:19","14,37"], [2928,"2020-10-11T17:55:12","14,44"], [2929,"2020-10-11T17:56:16","14,5"], [2930,"2020-10-11T18:00:29","14,44"], [2931,"2020-10-11T18:02:26","14,44"], [2932,"2020-10-11T18:04:41","14,5"], [2933,"2020-10-11T18:05:35","14,44"], [2934,"2020-10-11T18:07:32","14,37"], [2935,"2020-10-11T18:10:32","14,44"], [2936,"2020-10-11T18:11:42","14,37"], [2937,"2020-10-11T18:13:37","14,37"], [2938,"2020-10-11T18:15:43","14,44"], [2939,"2020-10-11T18:16:43","14,37"], [2940,"2020-10-11T18:26:57","14,31"], [2941,"2020-10-11T18:33:12","14,25"], [2942,"2020-10-11T18:34:12","14,19"], [2943,"2020-10-11T18:35:14","14,25"], [2944,"2020-10-11T18:45:19","14,19"], [2945,"2020-10-11T18:50:27","14,25"], [2946,"2020-10-11T18:55:33","14,19"], [2947,"2020-10-11T18:56:42","14,25"], [2948,"2020-10-11T18:59:39","14,19"], [2949,"2020-10-11T19:04:43","14,25"], [2950,"2020-10-11T19:05:47","14,19"], [2951,"2020-10-11T19:15:58","14,12"], [2952,"2020-10-11T19:17:01","14,19"], [2953,"2020-10-11T19:20:04","14,12"], [2954,"2020-10-11T19:33:18","14,06"], [2955,"2020-10-11T19:44:23","14"], [2956,"2020-10-11T19:48:25","13,94"], [2957,"2020-10-11T19:53:30","14"], [2958,"2020-10-11T19:55:29","14,06"], [2959,"2020-10-11T19:56:31","14"], [2960,"2020-10-11T19:59:37","14,06"], [2961,"2020-10-11T20:05:46","14"], [2962,"2020-10-11T20:07:44","13,94"], [2963,"2020-10-11T20:10:52","13,87"], [2964,"2020-10-11T20:13:54","13,81"], [2965,"2020-10-11T20:15:03","13,75"], [2966,"2020-10-11T20:15:57","13,81"], [2967,"2020-10-11T20:20:16","13,94"], [2968,"2020-10-11T20:23:23","13,87"], [2969,"2020-10-11T20:26:27","13,94"], [2970,"2020-10-11T20:31:29","13,87"], [2971,"2020-10-11T20:34:41","13,94"], [2972,"2020-10-11T20:37:43","14"], [2973,"2020-10-11T20:38:51","13,94"], [2974,"2020-10-11T20:39:54","14"], [2975,"2020-10-11T20:40:50","13,94"], [2976,"2020-10-11T20:50:04","13,87"], [2977,"2020-10-11T20:51:14","13,94"], [2978,"2020-10-11T20:53:09","14"], [2979,"2020-10-11T20:54:07","13,94"], [2980,"2020-10-11T21:03:18","13,87"], [2981,"2020-10-11T21:10:25","13,81"], [2982,"2020-10-11T21:13:30","13,75"], [2983,"2020-10-11T21:17:45","13,81"], [2984,"2020-10-11T21:19:36","13,75"], [2985,"2020-10-11T21:26:39","13,81"], [2986,"2020-10-11T21:36:48","13,87"], [2987,"2020-10-11T21:38:50","13,81"], [2988,"2020-10-11T21:41:56","13,87"], [2989,"2020-10-11T21:42:52","13,81"], [2990,"2020-10-11T22:08:27","13,75"], [2991,"2020-10-11T22:09:29","13,81"], [2992,"2020-10-11T22:11:29","13,75"], [2993,"2020-10-11T22:14:31","13,81"], [2994,"2020-10-11T22:18:34","13,75"], [2995,"2020-10-11T22:22:46","13,81"], [2996,"2020-10-11T22:23:42","13,75"], [2997,"2020-10-11T22:41:00","13,69"], [2998,"2020-10-11T22:42:01","13,75"], [2999,"2020-10-11T22:43:06","13,69"], [3000,"2020-10-11T22:45:06","13,69"], [3001,"2020-10-11T22:49:09","13,75"], [3002,"2020-10-11T22:50:10","13,69"], [3003,"2020-10-11T23:11:31","13,62"], [3004,"2020-10-11T23:12:42","13,69"], [3005,"2020-10-11T23:18:41","13,62"], [3006,"2020-10-11T23:20:39","13,69"], [3007,"2020-10-11T23:21:43","13,62"], [3008,"2020-10-11T23:58:51","13,69"], [3009,"2020-11-11T00:04:41","13,62"], [3010,"2020-11-11T00:05:49","13,69"], [3011,"2020-11-11T00:06:51","13,62"], [3012,"2020-11-11T00:07:52","13,69"], [3013,"2020-11-11T00:10:51","13,62"], [3014,"2020-11-11T00:35:16","13,69"], [3015,"2020-11-11T00:40:12","13,62"], [3016,"2020-11-11T00:42:14","13,69"], [3017,"2020-11-11T00:43:16","13,62"], [3018,"2020-11-11T00:44:18","13,69"], [3019,"2020-11-11T01:07:58","13,62"], [3020,"2020-11-11T01:09:02","13,69"], [3021,"2020-11-11T01:15:02","13,75"], [3022,"2020-11-11T01:17:03","13,69"], [3023,"2020-11-11T01:19:10","13,75"], [3024,"2020-11-11T01:20:15","13,69"], [3025,"2020-11-11T01:34:26","13,75"], [3026,"2020-11-11T01:38:26","13,75"], [3027,"2020-11-11T01:46:41","13,69"], [3028,"2020-11-11T01:48:38","13,75"], [3029,"2020-11-11T01:50:40","13,69"], [3030,"2020-11-11T01:53:50","13,75"], [3031,"2020-11-11T02:06:56","13,75"], [3032,"2020-11-11T02:08:05","13,69"], [3033,"2020-11-11T02:11:02","13,69"], [3034,"2020-11-11T02:12:00","13,75"], [3035,"2020-11-11T02:20:16","13,69"], [3036,"2020-11-11T02:22:19","13,75"], [3037,"2020-11-11T02:23:21","13,69"], [3038,"2020-11-11T02:25:19","13,69"], [3039,"2020-11-11T02:31:24","13,75"], [3040,"2020-11-11T02:32:33","13,69"], [3041,"2020-11-11T02:34:34","13,69"], [3042,"2020-11-11T02:41:39","13,75"], [3043,"2020-11-11T02:43:38","13,75"], [3044,"2020-11-11T02:45:40","13,69"], [3045,"2020-11-11T02:47:51","13,75"], [3046,"2020-11-11T02:49:46","13,69"], [3047,"2020-11-11T02:51:53","13,75"], [3048,"2020-11-11T02:59:54","13,75"], [3049,"2020-11-11T03:03:00","13,69"], [3050,"2020-11-11T03:04:02","13,75"], [3051,"2020-11-11T03:12:14","13,69"], [3052,"2020-11-11T03:14:07","13,75"], [3053,"2020-11-11T03:54:50","13,69"], [3054,"2020-11-11T04:00:08","13,75"], [3055,"2020-11-11T04:01:08","13,69"], [3056,"2020-11-11T04:09:09","13,75"], [3057,"2020-11-11T04:10:14","13,69"], [3058,"2020-11-11T04:11:15","13,75"], [3059,"2020-11-11T04:42:44","13,69"], [3060,"2020-11-11T04:44:51","13,62"], [3061,"2020-11-11T04:45:52","13,69"], [3062,"2020-11-11T04:53:07","13,75"], [3063,"2020-11-11T04:58:08","13,81"], [3064,"2020-11-11T04:59:07","13,75"], [3065,"2020-11-11T05:12:27","13,69"], [3066,"2020-11-11T05:15:37","13,69"], [3067,"2020-11-11T05:16:31","13,75"], [3068,"2020-11-11T05:18:38","13,75"], [3069,"2020-11-11T05:19:34","13,69"], [3070,"2020-11-11T05:22:35","13,75"], [3071,"2020-11-11T05:43:53","13,81"], [3072,"2020-11-11T05:48:59","13,75"], [3073,"2020-11-11T05:55:00","13,81"], [3074,"2020-11-11T06:10:16","13,87"], [3075,"2020-11-11T06:11:20","13,81"], [3076,"2020-11-11T06:12:34","13,87"], [3077,"2020-11-11T06:17:27","13,94"], [3078,"2020-11-11T06:18:28","13,87"], [3079,"2020-11-11T06:23:37","13,94"], [3080,"2020-11-11T06:24:42","13,87"], [3081,"2020-11-11T06:28:39","13,94"], [3082,"2020-11-11T06:38:51","13,87"], [3083,"2020-11-11T06:41:52","13,94"], [3084,"2020-11-11T06:54:06","13,87"], [3085,"2020-11-11T06:57:12","13,87"], [3086,"2020-11-11T07:03:14","13,81"], [3087,"2020-11-11T07:07:14","13,81"], [3088,"2020-11-11T07:08:19","13,87"], [3089,"2020-11-11T07:12:19","13,94"], [3090,"2020-11-11T07:14:19","13,94"], [3091,"2020-11-11T07:15:18","13,87"], [3092,"2020-11-11T07:16:21","13,94"], [3093,"2020-11-11T07:27:40","13,87"], [3094,"2020-11-11T07:31:41","13,94"], [3095,"2020-11-11T07:32:43","13,87"], [3096,"2020-11-11T07:33:47","13,94"], [3097,"2020-11-11T07:37:56","14"], [3098,"2020-11-11T07:46:04","14,06"], [3099,"2020-11-11T07:49:15","14,12"], [3100,"2020-11-11T07:53:14","14,06"], [3101,"2020-11-11T07:54:16","14,12"], [3102,"2020-11-11T08:10:36","14,06"], [3103,"2020-11-11T08:16:49","14,12"], [3104,"2020-11-11T08:19:51","14,06"], [3105,"2020-11-11T08:23:00","14,12"], [3106,"2020-11-11T08:24:01","14,06"], [3107,"2020-11-11T08:25:02","14,12"], [3108,"2020-11-11T08:25:58","14,06"], [3109,"2020-11-11T08:36:13","14"], [3110,"2020-11-11T08:38:18","14,06"], [3111,"2020-11-11T09:08:02","14"], [3112,"2020-11-11T09:09:11","14,06"], [3113,"2020-11-11T09:13:25","14,12"], [3114,"2020-11-11T09:17:26","14,06"], [3115,"2020-11-11T09:19:19","14,12"], [3116,"2020-11-11T09:21:23","14,19"], [3117,"2020-11-11T09:22:28","14,12"], [3118,"2020-11-11T09:27:28","14,06"], [3119,"2020-11-11T09:28:32","14,12"], [3120,"2020-11-11T09:30:40","14,06"], [3121,"2020-11-11T09:32:37","14,12"], [3122,"2020-11-11T09:35:40","14,19"], [3123,"2020-11-11T09:36:35","14,25"], [3124,"2020-11-11T09:39:44","14,37"], [3125,"2020-11-11T09:40:40","14,44"], [3126,"2020-11-11T09:42:41","14,5"], [3127,"2020-11-11T09:43:43","14,62"], [3128,"2020-11-11T09:45:43","14,69"], [3129,"2020-11-11T09:48:55","14,75"], [3130,"2020-11-11T09:50:50","14,81"], [3131,"2020-11-11T09:51:55","14,87"], [3132,"2020-11-11T09:52:51","14,81"], [3133,"2020-11-11T09:59:53","14,75"], [3134,"2020-11-11T10:02:02","14,69"], [3135,"2020-11-11T10:03:06","14,75"], [3136,"2020-11-11T10:05:57","14,81"], [3137,"2020-11-11T10:08:06","14,87"], [3138,"2020-11-11T10:11:11","14,94"], [3139,"2020-11-11T10:12:12","14,87"], [3140,"2020-11-11T10:13:16","14,81"], [3141,"2020-11-11T10:21:15","14,75"], [3142,"2020-11-11T10:23:31","14,69"], [3143,"2020-11-11T10:26:25","14,62"], [3144,"2020-11-11T10:27:30","14,56"], [3145,"2020-11-11T10:29:28","14,44"], [3146,"2020-11-11T10:31:30","14,5"], [3147,"2020-11-11T10:33:36","14,44"], [3148,"2020-11-11T10:34:32","14,5"], [3149,"2020-11-11T10:35:35","14,56"], [3150,"2020-11-11T10:36:40","14,5"], [3151,"2020-11-11T10:38:39","14,44"], [3152,"2020-11-11T10:39:42","14,5"], [3153,"2020-11-11T10:40:50","14,62"], [3154,"2020-11-11T10:43:45","14,56"], [3155,"2020-11-11T10:46:52","14,62"], [3156,"2020-11-11T10:47:49","14,56"], [3157,"2020-11-11T10:49:51","14,5"], [3158,"2020-11-11T10:51:00","14,62"], [3159,"2020-11-11T10:52:57","14,5"], [3160,"2020-11-11T10:53:55","14,44"], [3161,"2020-11-11T10:56:01","14,37"], [3162,"2020-11-11T11:01:01","14,5"], [3163,"2020-11-11T11:02:03","14,44"], [3164,"2020-11-11T11:03:05","14,37"], [3165,"2020-11-11T11:05:06","14,44"], [3166,"2020-11-11T11:06:06","14,69"], [3167,"2020-11-11T11:07:08","14,62"], [3168,"2020-11-11T11:08:08","14,5"], [3169,"2020-11-11T11:09:10","14,44"], [3170,"2020-11-11T11:11:19","14,5"], [3171,"2020-11-11T11:13:23","14,44"], [3172,"2020-11-11T11:15:21","14,5"], [3173,"2020-11-11T11:16:22","14,62"], [3174,"2020-11-11T11:19:27","14,5"], [3175,"2020-11-11T11:20:26","14,44"], [3176,"2020-11-11T11:21:31","14,25"], [3177,"2020-11-11T11:22:32","14,31"], [3178,"2020-11-11T11:23:30","14,37"], [3179,"2020-11-11T11:27:52","14,44"], [3180,"2020-11-11T11:28:41","14,56"], [3181,"2020-11-11T11:29:49","14,69"], [3182,"2020-11-11T11:32:49","14,62"], [3183,"2020-11-11T11:33:53","14,5"], [3184,"2020-11-11T11:36:58","14,44"], [3185,"2020-11-11T11:37:51","14,31"], [3186,"2020-11-11T11:38:57","14,19"], [3187,"2020-11-11T11:39:58","14,12"], [3188,"2020-11-11T11:42:02","14,31"], [3189,"2020-11-11T11:42:59","14,5"], [3190,"2020-11-11T11:44:04","14,56"], [3191,"2020-11-11T11:45:10","14,69"], [3192,"2020-11-11T11:46:07","14,75"], [3193,"2020-11-11T11:48:14","14,81"], [3194,"2020-11-11T11:50:08","14,81"], [3195,"2020-11-11T11:51:13","14,69"], [3196,"2020-11-11T11:54:24","14,5"], [3197,"2020-11-11T11:56:23","14,44"], [3198,"2020-11-11T11:57:33","14,37"], [3199,"2020-11-11T11:58:25","14,44"], [3200,"2020-11-11T11:59:26","14,5"], [3201,"2020-11-11T12:00:31","14,56"], [3202,"2020-11-11T12:01:34","14,5"], [3203,"2020-11-11T12:02:34","14,37"], [3204,"2020-11-11T12:04:35","14,44"], [3205,"2020-11-11T12:05:33","14,62"], [3206,"2020-11-11T12:06:30","14,69"], [3207,"2020-11-11T12:07:36","14,62"], [3208,"2020-11-11T12:08:36","14,56"], [3209,"2020-11-11T12:09:38","14,75"], [3210,"2020-11-11T12:10:35","14,69"], [3211,"2020-11-11T12:11:35","14,62"], [3212,"2020-11-11T12:12:46","14,56"], [3213,"2020-11-11T12:15:34","14,56"], [3214,"2020-11-11T12:16:47","14,75"], [3215,"2020-11-11T12:17:45","14,69"], [3216,"2020-11-11T12:19:01","14,56"], [3217,"2020-11-11T12:19:53","14,37"], [3218,"2020-11-11T12:20:54","14,62"], [3219,"2020-11-11T12:21:57","14,81"], [3220,"2020-11-11T12:23:03","14,62"], [3221,"2020-11-11T12:23:57","14,56"], [3222,"2020-11-11T12:25:01","14,69"], [3223,"2020-11-11T12:26:55","14,69"], [3224,"2020-11-11T12:29:00","14,75"], [3225,"2020-11-11T12:30:57","14,81"], [3226,"2020-11-11T12:32:03","14,75"], [3227,"2020-11-11T12:33:00","14,81"], [3228,"2020-11-11T12:35:16","14,62"], [3229,"2020-11-11T12:36:05","14,5"], [3230,"2020-11-11T12:37:09","14,56"], [3231,"2020-11-11T12:38:09","14,5"], [3232,"2020-11-11T12:39:20","14,62"], [3233,"2020-11-11T12:42:12","14,62"], [3234,"2020-11-11T12:43:23","14,56"], [3235,"2020-11-11T12:44:12","14,44"], [3236,"2020-11-11T12:45:23","14,5"], [3237,"2020-11-11T12:47:26","14,25"], [3238,"2020-11-11T12:48:19","14,19"], [3239,"2020-11-11T12:49:21","14,31"], [3240,"2020-11-11T12:50:21","14,5"], [3241,"2020-11-11T12:51:23","14,62"], [3242,"2020-11-11T12:52:35","14,56"], [3243,"2020-11-11T12:53:35","14,5"], [3244,"2020-11-11T12:54:44","14,56"], [3245,"2020-11-11T12:56:48","14,56"], [3246,"2020-11-11T12:57:51","14,44"], [3247,"2020-11-11T12:58:40","14,31"], [3248,"2020-11-11T12:59:48","14,37"], [3249,"2020-11-11T13:00:53","14,56"], [3250,"2020-11-11T13:03:51","14,5"], [3251,"2020-11-11T13:04:55","14,19"], [3252,"2020-11-11T13:06:58","14,5"], [3253,"2020-11-11T13:08:00","15,06"], [3254,"2020-11-11T13:09:04","15"], [3255,"2020-11-11T13:09:58","14,87"], [3256,"2020-11-11T13:10:58","14,75"], [3257,"2020-11-11T13:12:07","14,87"], [3258,"2020-11-11T13:15:07","14,87"], [3259,"2020-11-11T13:16:06","14,75"], [3260,"2020-11-11T13:17:01","14,62"], [3261,"2020-11-11T13:18:07","14,81"], [3262,"2020-11-11T13:19:04","14,69"], [3263,"2020-11-11T13:20:13","14,44"], [3264,"2020-11-11T13:21:12","14,5"], [3265,"2020-11-11T13:22:22","14,75"], [3266,"2020-11-11T13:23:16","14,69"], [3267,"2020-11-11T13:24:20","14,62"], [3268,"2020-11-11T13:25:20","14,5"], [3269,"2020-11-11T13:26:19","14,37"], [3270,"2020-11-11T13:28:21","14,19"], [3271,"2020-11-11T13:29:28","14,87"], [3272,"2020-11-11T13:31:27","14,87"], [3273,"2020-11-11T13:33:34","15"], [3274,"2020-11-11T13:35:40","14,87"], [3275,"2020-11-11T13:36:37","14,75"], [3276,"2020-11-11T13:37:41","15,06"], [3277,"2020-11-11T13:39:43","14,62"], [3278,"2020-11-11T13:40:51","14,19"], [3279,"2020-11-11T13:41:46","14,12"], [3280,"2020-11-11T13:43:49","14,44"], [3281,"2020-11-11T13:44:53","14,37"], [3282,"2020-11-11T13:46:47","14,19"], [3283,"2020-11-11T13:48:47","14,25"], [3284,"2020-11-11T13:49:48","14,06"], [3285,"2020-11-11T13:50:50","14"], [3286,"2020-11-11T13:51:55","14,31"], [3287,"2020-11-11T13:52:53","14,25"], [3288,"2020-11-11T13:55:01","13,94"], [3289,"2020-11-11T13:55:58","14"], [3290,"2020-11-11T13:57:04","14,12"], [3291,"2020-11-11T13:58:01","14,19"], [3292,"2020-11-11T13:59:04","14,31"], [3293,"2020-11-11T14:00:01","14,06"], [3294,"2020-11-11T14:02:03","14"], [3295,"2020-11-11T14:03:05","14,12"], [3296,"2020-11-11T14:04:05","13,94"], [3297,"2020-11-11T14:07:11","13,75"], [3298,"2020-11-11T14:09:10","14,06"], [3299,"2020-11-11T14:10:09","14"], [3300,"2020-11-11T14:11:16","14,25"], [3301,"2020-11-11T14:13:09","13,94"], [3302,"2020-11-11T14:14:10","13,81"], [3303,"2020-11-11T14:15:16","14,25"], [3304,"2020-11-11T14:18:10","14,19"], [3305,"2020-11-11T14:19:16","14,12"], [3306,"2020-11-11T14:22:19","14,25"], [3307,"2020-11-11T14:23:23","14,31"], [3308,"2020-11-11T14:24:17","14,25"], [3309,"2020-11-11T14:26:25","14,19"], [3310,"2020-11-11T14:27:21","14,31"], [3311,"2020-11-11T14:28:24","14,25"], [3312,"2020-11-11T14:30:25","14,06"], [3313,"2020-11-11T14:32:30","14"], [3314,"2020-11-11T14:33:40","14,25"], [3315,"2020-11-11T14:34:34","14,56"], [3316,"2020-11-11T14:35:36","14,87"], [3317,"2020-11-11T14:36:39","14,5"], [3318,"2020-11-11T14:37:32","14,25"], [3319,"2020-11-11T14:38:35","14,37"], [3320,"2020-11-11T14:39:37","14,44"], [3321,"2020-11-11T14:41:33","14,31"], [3322,"2020-11-11T14:42:39","14,56"], [3323,"2020-11-11T14:43:46","14,81"], [3324,"2020-11-11T14:45:46","14,62"], [3325,"2020-11-11T14:46:44","14,44"], [3326,"2020-11-11T14:47:48","14,94"], [3327,"2020-11-11T14:48:47","15,06"], [3328,"2020-11-11T14:49:43","14,62"], [3329,"2020-11-11T14:50:49","14,56"], [3330,"2020-11-11T14:51:46","14,25"], [3331,"2020-11-11T14:52:45","14,5"], [3332,"2020-11-11T14:53:47","14,69"], [3333,"2020-11-11T14:55:49","14,75"], [3334,"2020-11-11T14:56:52","14,81"], [3335,"2020-11-11T14:57:50","14,87"], [3336,"2020-11-11T14:59:49","14,75"], [3337,"2020-11-11T15:00:50","14,62"], [3338,"2020-11-11T15:01:57","14,75"], [3339,"2020-11-11T15:02:53","14,87"], [3340,"2020-11-11T15:03:51","15,06"], [3341,"2020-11-11T15:04:58","15,19"], [3342,"2020-11-11T15:06:00","15"], [3343,"2020-11-11T15:08:06","15"], [3344,"2020-11-11T15:10:16","14,87"], [3345,"2020-11-11T15:11:10","14,75"], [3346,"2020-11-11T15:12:09","14,69"], [3347,"2020-11-11T15:13:11","14,62"], [3348,"2020-11-11T15:14:09","14,87"], [3349,"2020-11-11T15:15:08","15"], [3350,"2020-11-11T15:16:13","14,69"], [3351,"2020-11-11T15:17:14","14,62"], [3352,"2020-11-11T15:18:16","14,94"], [3353,"2020-11-11T15:19:15","15"], [3354,"2020-11-11T15:21:14","15,06"], [3355,"2020-11-11T15:22:19","14,94"], [3356,"2020-11-11T15:23:14","15"], [3357,"2020-11-11T15:25:18","15,19"], [3358,"2020-11-11T15:26:23","15,31"], [3359,"2020-11-11T15:28:20","15,25"], [3360,"2020-11-11T15:29:20","15,12"], [3361,"2020-11-11T15:30:19","15,19"], [3362,"2020-11-11T15:31:24","15"], [3363,"2020-11-11T15:32:22","15,31"], [3364,"2020-11-11T15:33:25","15,25"], [3365,"2020-11-11T15:34:28","15,31"], [3366,"2020-11-11T15:35:29","15,44"], [3367,"2020-11-11T15:36:36","15,5"], [3368,"2020-11-11T15:37:32","15,44"], [3369,"2020-11-11T15:38:35","15"], [3370,"2020-11-11T15:39:41","15,12"], [3371,"2020-11-11T15:41:35","15,12"], [3372,"2020-11-11T15:42:35","15"], [3373,"2020-11-11T15:43:34","14,87"], [3374,"2020-11-11T15:44:32","15,06"], [3375,"2020-11-11T15:45:35","15,37"], [3376,"2020-11-11T15:46:40","15,19"], [3377,"2020-11-11T15:47:41","15,12"], [3378,"2020-11-11T15:49:43","15,12"], [3379,"2020-11-11T15:50:40","15,06"], [3380,"2020-11-11T15:52:45","15,25"], [3381,"2020-11-11T15:54:48","15,12"], [3382,"2020-11-11T15:55:47","15"], [3383,"2020-11-11T15:56:49","15,19"], [3384,"2020-11-11T15:57:50","15,44"], [3385,"2020-11-11T15:58:53","15,25"], [3386,"2020-11-11T15:59:59","15,31"], [3387,"2020-11-11T16:02:58","15,06"], [3388,"2020-11-11T16:04:00","14,94"], [3389,"2020-11-11T16:04:58","14,87"], [3390,"2020-11-11T16:06:00","15,12"], [3391,"2020-11-11T16:07:02","15"], [3392,"2020-11-11T16:07:59","15,06"], [3393,"2020-11-11T16:09:12","15,25"], [3394,"2020-11-11T16:10:04","15,19"], [3395,"2020-11-11T16:11:11","15,37"], [3396,"2020-11-11T16:14:05","15,25"], [3397,"2020-11-11T16:15:19","15,12"], [3398,"2020-11-11T16:16:13","15,06"], [3399,"2020-11-11T16:17:14","15"], [3400,"2020-11-11T16:18:14","15,06"], [3401,"2020-11-11T16:19:09","15,19"], [3402,"2020-11-11T16:20:10","15,12"], [3403,"2020-11-11T16:21:12","15"], [3404,"2020-11-11T16:23:13","15"], [3405,"2020-11-11T16:24:16","14,81"], [3406,"2020-11-11T16:25:16","15"], [3407,"2020-11-11T16:26:17","15,06"], [3408,"2020-11-11T16:27:19","15,12"], [3409,"2020-11-11T16:28:19","15,06"], [3410,"2020-11-11T16:31:23","15,12"], [3411,"2020-11-11T16:32:24","15,19"], [3412,"2020-11-11T16:33:29","15,06"], [3413,"2020-11-11T16:34:25","15,19"], [3414,"2020-11-11T16:35:31","15"], [3415,"2020-11-11T16:36:30","15,12"], [3416,"2020-11-11T16:37:32","15,19"], [3417,"2020-11-11T16:38:30","15,12"], [3418,"2020-11-11T16:40:42","15,25"], [3419,"2020-11-11T16:41:38","15,12"], [3420,"2020-11-11T16:42:34","15,31"], [3421,"2020-11-11T16:43:39","15,37"], [3422,"2020-11-11T16:45:35","15,31"], [3423,"2020-11-11T16:46:39","15,12"], [3424,"2020-11-11T16:47:35","15,19"], [3425,"2020-11-11T16:48:39","15,25"], [3426,"2020-11-11T16:49:37","15,37"], [3427,"2020-11-11T16:50:50","15,44"], [3428,"2020-11-11T16:51:54","15,12"], [3429,"2020-11-11T16:54:57","15,12"], [3430,"2020-11-11T16:56:55","15,25"], [3431,"2020-11-11T16:59:52","15,19"], [3432,"2020-11-11T17:00:54","15,06"], [3433,"2020-11-11T17:02:57","15,19"], [3434,"2020-11-11T17:05:07","15,06"], [3435,"2020-11-11T17:06:04","15,12"], [3436,"2020-11-11T17:07:16","15,25"], [3437,"2020-11-11T17:10:13","15,12"], [3438,"2020-11-11T17:11:13","15,31"], [3439,"2020-11-11T17:13:21","15,25"], [3440,"2020-11-11T17:16:28","15,31"], [3441,"2020-11-11T17:17:23","15,25"], [3442,"2020-11-11T17:18:25","15,12"], [3443,"2020-11-11T17:19:30","15,31"], [3444,"2020-11-11T17:20:33","15,37"], [3445,"2020-11-11T17:21:30","15,19"], [3446,"2020-11-11T17:23:28","15,31"], [3447,"2020-11-11T17:25:32","15,25"], [3448,"2020-11-11T17:26:39","15,19"], [3449,"2020-11-11T17:29:31","15,31"], [3450,"2020-11-11T17:30:29","15,19"], [3451,"2020-11-11T17:31:32","15,25"], [3452,"2020-11-11T17:32:37","15,19"], [3453,"2020-11-11T17:33:38","15"], [3454,"2020-11-11T17:34:35","15,06"], [3455,"2020-11-11T17:36:48","14,94"], [3456,"2020-11-11T17:37:39","15,06"], [3457,"2020-11-11T17:38:42","15,31"], [3458,"2020-11-11T17:40:48","15,25"], [3459,"2020-11-11T17:41:55","15,31"], [3460,"2020-11-11T17:42:55","15,25"], [3461,"2020-11-11T17:43:52","15,06"], [3462,"2020-11-11T17:44:50","15,12"], [3463,"2020-11-11T17:45:51","15,25"], [3464,"2020-11-11T17:46:56","15,31"], [3465,"2020-11-11T17:48:49","15,25"], [3466,"2020-11-11T17:51:56","15,31"], [3467,"2020-11-11T17:52:54","15,06"], [3468,"2020-11-11T17:53:55","15,19"], [3469,"2020-11-11T17:54:59","15,25"], [3470,"2020-11-11T17:55:57","15,19"], [3471,"2020-11-11T17:58:03","15"], [3472,"2020-11-11T17:58:57","14,75"], [3473,"2020-11-11T17:59:56","14,81"], [3474,"2020-11-11T18:01:06","15"], [3475,"2020-11-11T18:04:04","15"], [3476,"2020-11-11T18:05:08","14,94"], [3477,"2020-11-11T18:06:17","15,12"], [3478,"2020-11-11T18:08:05","15,12"], [3479,"2020-11-11T18:09:11","15"], [3480,"2020-11-11T18:10:08","15,06"], [3481,"2020-11-11T18:11:09","14,94"], [3482,"2020-11-11T18:12:14","14,87"], [3483,"2020-11-11T18:13:11","14,94"], [3484,"2020-11-11T18:14:10","14,81"], [3485,"2020-11-11T18:15:13","14,75"], [3486,"2020-11-11T18:16:11","14,94"], [3487,"2020-11-11T18:17:12","15,12"], [3488,"2020-11-11T18:19:17","15,06"], [3489,"2020-11-11T18:20:13","14,87"], [3490,"2020-11-11T18:21:18","14,81"], [3491,"2020-11-11T18:22:17","15"], [3492,"2020-11-11T18:23:14","15,06"], [3493,"2020-11-11T18:24:15","15,12"], [3494,"2020-11-11T18:25:18","15,19"], [3495,"2020-11-11T18:26:19","15,25"], [3496,"2020-11-11T18:28:26","15,19"], [3497,"2020-11-11T18:29:23","15,25"], [3498,"2020-11-11T18:30:26","15,31"], [3499,"2020-11-11T18:31:30","15,37"], [3500,"2020-11-11T18:34:32","15,31"], [3501,"2020-11-11T18:35:31","15,25"], [3502,"2020-11-11T18:36:34","15,12"], [3503,"2020-11-11T18:37:44","15,19"], [3504,"2020-11-11T18:38:38","15,25"], [3505,"2020-11-11T18:40:42","15,31"], [3506,"2020-11-11T18:41:42","15,25"], [3507,"2020-11-11T18:43:45","15,12"], [3508,"2020-11-11T18:44:46","15,06"], [3509,"2020-11-11T18:45:43","15,12"], [3510,"2020-11-11T18:46:45","15,19"], [3511,"2020-11-11T18:47:47","15,25"], [3512,"2020-11-11T18:51:51","15,12"], [3513,"2020-11-11T18:54:56","15,12"], [3514,"2020-11-11T18:55:54","15,19"], [3515,"2020-11-11T18:56:56","15,25"], [3516,"2020-11-11T18:58:02","15,19"], [3517,"2020-11-11T18:59:56","15,12"], [3518,"2020-11-11T19:01:01","15,06"], [3519,"2020-11-11T19:01:58","14,94"], [3520,"2020-11-11T19:03:01","15"], [3521,"2020-11-11T19:05:09","15,12"], [3522,"2020-11-11T19:07:07","15,06"], [3523,"2020-11-11T19:08:03","14,81"], [3524,"2020-11-11T19:09:01","14,62"], [3525,"2020-11-11T19:10:10","14,69"], [3526,"2020-11-11T19:11:06","14,94"], [3527,"2020-11-11T19:12:10","15,06"], [3528,"2020-11-11T19:13:07","15,12"], [3529,"2020-11-11T19:14:10","15,19"], [3530,"2020-11-11T19:15:04","15,06"], [3531,"2020-11-11T19:16:12","15"], [3532,"2020-11-11T19:17:08","15,12"], [3533,"2020-11-11T19:18:05","15,19"], [3534,"2020-11-11T19:19:07","15,25"], [3535,"2020-11-11T19:21:05","15,31"], [3536,"2020-11-11T19:22:10","15,37"], [3537,"2020-11-11T19:24:16","15,31"], [3538,"2020-11-11T19:25:18","15,37"], [3539,"2020-11-11T19:27:20","15,19"], [3540,"2020-11-11T19:28:18","15"], [3541,"2020-11-11T19:29:23","15,06"], [3542,"2020-11-11T19:30:24","15,25"], [3543,"2020-11-11T19:31:23","15,19"], [3544,"2020-11-11T19:32:22","15,06"], [3545,"2020-11-11T19:34:23","15,19"], [3546,"2020-11-11T19:35:23","15,25"], [3547,"2020-11-11T19:38:24","15,25"], [3548,"2020-11-11T19:40:31","15,19"], [3549,"2020-11-11T19:41:28","15,12"], [3550,"2020-11-11T19:42:30","15"], [3551,"2020-11-11T19:44:32","15,06"], [3552,"2020-11-11T19:48:37","15,12"], [3553,"2020-11-11T19:51:36","15,06"], [3554,"2020-11-11T19:52:40","14,94"], [3555,"2020-11-11T19:53:52","14,81"], [3556,"2020-11-11T19:54:41","14,75"], [3557,"2020-11-11T19:55:44","14,69"], [3558,"2020-11-11T19:57:47","14,75"], [3559,"2020-11-11T20:00:48","14,81"], [3560,"2020-11-11T20:01:51","14,87"], [3561,"2020-11-11T20:02:51","14,94"], [3562,"2020-11-11T20:04:51","14,81"], [3563,"2020-11-11T20:05:54","14,69"], [3564,"2020-11-11T20:06:59","14,81"], [3565,"2020-11-11T20:07:52","15"], [3566,"2020-11-11T20:08:56","15,06"], [3567,"2020-11-11T20:09:57","15,12"], [3568,"2020-11-11T20:11:03","15"], [3569,"2020-11-11T20:11:56","14,81"], [3570,"2020-11-11T20:13:01","14,87"], [3571,"2020-11-11T20:13:59","15"], [3572,"2020-11-11T20:15:05","14,94"], [3573,"2020-11-11T20:16:00","14,87"], [3574,"2020-11-11T20:18:11","14,75"], [3575,"2020-11-11T20:20:04","14,75"], [3576,"2020-11-11T20:21:02","14,81"], [3577,"2020-11-11T20:22:06","14,87"], [3578,"2020-11-11T20:24:05","14,75"], [3579,"2020-11-11T20:26:03","14,81"], [3580,"2020-11-11T20:29:08","14,75"], [3581,"2020-11-11T20:30:08","14,69"], [3582,"2020-11-11T20:31:11","14,62"], [3583,"2020-11-11T20:33:12","14,69"], [3584,"2020-11-11T20:34:13","14,75"], [3585,"2020-11-11T20:35:10","14,69"], [3586,"2020-11-11T20:39:16","14,62"], [3587,"2020-11-11T20:41:27","14,56"], [3588,"2020-11-11T20:45:25","14,5"], [3589,"2020-11-11T20:46:28","14,37"], [3590,"2020-11-11T20:47:27","14,44"], [3591,"2020-11-11T20:48:29","14,56"], [3592,"2020-11-11T20:49:35","14,69"], [3593,"2020-11-11T20:50:34","14,62"], [3594,"2020-11-11T20:53:50","14,56"], [3595,"2020-11-11T20:55:46","14,44"], [3596,"2020-11-11T20:56:46","14,31"], [3597,"2020-11-11T20:58:51","14,37"], [3598,"2020-11-11T21:01:03","14,44"], [3599,"2020-11-11T21:05:03","14,37"], [3600,"2020-11-11T21:06:00","14,31"], [3601,"2020-11-11T21:09:06","14,25"], [3602,"2020-11-11T21:11:06","14,31"], [3603,"2020-11-11T21:12:11","14,37"], [3604,"2020-11-11T21:15:10","14,31"], [3605,"2020-11-11T21:18:16","14,25"], [3606,"2020-11-11T21:23:20","14,25"], [3607,"2020-11-11T21:25:22","14,31"], [3608,"2020-11-11T21:27:24","14,25"], [3609,"2020-11-11T21:29:25","14,19"], [3610,"2020-11-11T21:31:30","14,25"], [3611,"2020-11-11T21:33:34","14,25"], [3612,"2020-11-11T21:34:37","14,19"], [3613,"2020-11-11T21:36:37","14,31"], [3614,"2020-11-11T21:37:36","14,25"], [3615,"2020-11-11T21:38:36","14,19"], [3616,"2020-11-11T21:39:38","14,06"], [3617,"2020-11-11T21:43:42","14,12"], [3618,"2020-11-11T21:44:45","14,06"], [3619,"2020-11-11T21:47:49","14"], [3620,"2020-11-11T21:52:53","13,94"], [3621,"2020-11-11T21:53:51","13,87"], [3622,"2020-11-11T21:55:56","13,81"], [3623,"2020-11-11T21:56:57","13,87"], [3624,"2020-11-11T21:59:06","13,81"], [3625,"2020-11-11T22:01:06","13,87"], [3626,"2020-11-11T22:03:04","13,94"], [3627,"2020-11-11T22:05:04","14"], [3628,"2020-11-11T22:07:13","13,94"], [3629,"2020-11-11T22:09:16","14"], [3630,"2020-11-11T22:10:14","14,06"], [3631,"2020-11-11T22:12:13","14,12"], [3632,"2020-11-11T22:14:16","14,12"], [3633,"2020-11-11T22:19:17","14,06"], [3634,"2020-11-11T22:20:24","14,12"], [3635,"2020-11-11T22:24:27","14,12"], [3636,"2020-11-11T22:25:22","14,19"], [3637,"2020-11-11T22:29:24","14,12"], [3638,"2020-11-11T22:32:26","14,19"], [3639,"2020-11-11T22:33:28","14,25"], [3640,"2020-11-11T22:39:28","14,31"], [3641,"2020-11-11T22:46:36","14,37"], [3642,"2020-11-11T22:48:44","14,44"], [3643,"2020-11-11T22:51:43","14,37"], [3644,"2020-11-11T22:55:43","14,44"], [3645,"2020-11-11T22:56:55","14,37"], [3646,"2020-11-11T22:58:58","14,31"], [3647,"2020-11-11T23:01:01","14,25"], [3648,"2020-11-11T23:05:10","14,31"], [3649,"2020-11-11T23:07:10","14,37"], [3650,"2020-11-11T23:09:12","14,44"], [3651,"2020-11-11T23:10:15","14,37"], [3652,"2020-11-11T23:12:11","14,44"], [3653,"2020-11-11T23:14:12","14,5"], [3654,"2020-11-11T23:43:55","14,56"], [3655,"2020-12-11T00:04:27","14,5"], [3656,"2020-12-11T00:06:22","14,56"], [3657,"2020-12-11T00:11:27","14,62"], [3658,"2020-12-11T00:12:36","14,56"], [3659,"2020-12-11T00:23:41","14,62"], [3660,"2020-12-11T00:25:41","14,62"], [3661,"2020-12-11T00:26:44","14,56"], [3662,"2020-12-11T00:31:52","14,62"], [3663,"2020-12-11T00:32:57","14,56"], [3664,"2020-12-11T00:34:56","14,5"], [3665,"2020-12-11T00:35:57","14,56"], [3666,"2020-12-11T00:37:01","14,5"], [3667,"2020-12-11T00:38:03","14,56"], [3668,"2020-12-11T00:39:05","14,5"], [3669,"2020-12-11T00:40:06","14,56"], [3670,"2020-12-11T00:46:09","14,5"], [3671,"2020-12-11T00:53:23","14,5"], [3672,"2020-12-11T00:54:12","14,56"], [3673,"2020-12-11T01:05:24","14,5"], [3674,"2020-12-11T01:08:25","14,56"], [3675,"2020-12-11T01:20:38","14,5"], [3676,"2020-12-11T01:22:41","14,56"], [3677,"2020-12-11T01:26:41","14,5"], [3678,"2020-12-11T01:31:56","14,56"], [3679,"2020-12-11T01:35:00","14,5"], [3680,"2020-12-11T01:38:00","14,56"], [3681,"2020-12-11T01:39:08","14,5"], [3682,"2020-12-11T01:41:07","14,56"], [3683,"2020-12-11T01:43:09","14,56"], [3684,"2020-12-11T01:44:05","14,5"], [3685,"2020-12-11T01:45:08","14,56"], [3686,"2020-12-11T01:49:06","14,5"], [3687,"2020-12-11T02:33:13","14,56"], [3688,"2020-12-11T02:34:19","14,5"], [3689,"2020-12-11T02:37:20","14,44"], [3690,"2020-12-11T02:44:26","14,5"], [3691,"2020-12-11T02:53:33","14,44"], [3692,"2020-12-11T02:59:37","14,44"], [3693,"2020-12-11T03:03:47","14,37"], [3694,"2020-12-11T03:06:47","14,25"], [3695,"2020-12-11T03:08:49","14,25"], [3696,"2020-12-11T03:11:52","14,19"], [3697,"2020-12-11T03:12:51","14,12"], [3698,"2020-12-11T03:15:53","14,25"], [3699,"2020-12-11T03:17:55","14,31"], [3700,"2020-12-11T03:19:54","14,12"], [3701,"2020-12-11T03:21:02","14"], [3702,"2020-12-11T03:25:02","13,81"], [3703,"2020-12-11T03:26:04","13,75"], [3704,"2020-12-11T03:28:03","13,81"], [3705,"2020-12-11T03:31:11","13,87"], [3706,"2020-12-11T03:33:07","13,94"], [3707,"2020-12-11T03:35:12","14"], [3708,"2020-12-11T03:36:12","14,12"], [3709,"2020-12-11T03:37:16","14,19"], [3710,"2020-12-11T03:38:20","14,12"], [3711,"2020-12-11T03:39:16","13,94"], [3712,"2020-12-11T03:40:19","13,81"], [3713,"2020-12-11T03:41:19","13,69"], [3714,"2020-12-11T03:42:27","13,56"], [3715,"2020-12-11T03:43:26","13,69"], [3716,"2020-12-11T03:46:22","13,62"], [3717,"2020-12-11T03:47:27","13,5"], [3718,"2020-12-11T03:48:31","13,37"], [3719,"2020-12-11T03:49:31","13,31"], [3720,"2020-12-11T03:51:26","13,44"], [3721,"2020-12-11T03:52:27","13,5"], [3722,"2020-12-11T03:56:24","13,56"], [3723,"2020-12-11T03:57:30","13,69"], [3724,"2020-12-11T04:01:37","13,62"], [3725,"2020-12-11T04:02:36","13,5"], [3726,"2020-12-11T04:07:38","13,56"], [3727,"2020-12-11T04:09:46","13,5"], [3728,"2020-12-11T04:10:46","13,56"], [3729,"2020-12-11T04:13:44","13,62"], [3730,"2020-12-11T04:14:58","13,81"], [3731,"2020-12-11T04:15:54","13,94"], [3732,"2020-12-11T04:16:59","14,12"], [3733,"2020-12-11T04:17:55","14,25"], [3734,"2020-12-11T04:19:59","14,19"], [3735,"2020-12-11T04:21:02","14,06"], [3736,"2020-12-11T04:22:04","13,94"], [3737,"2020-12-11T04:23:06","13,87"], [3738,"2020-12-11T04:24:05","13,75"], [3739,"2020-12-11T04:25:07","13,69"], [3740,"2020-12-11T04:26:08","13,75"], [3741,"2020-12-11T04:28:11","13,81"], [3742,"2020-12-11T04:31:10","13,87"], [3743,"2020-12-11T04:32:11","13,81"], [3744,"2020-12-11T04:35:23","13,75"], [3745,"2020-12-11T04:38:20","13,69"], [3746,"2020-12-11T04:39:27","13,75"], [3747,"2020-12-11T04:40:31","13,81"], [3748,"2020-12-11T04:42:28","13,94"], [3749,"2020-12-11T04:43:25","14,06"], [3750,"2020-12-11T04:44:31","14,12"], [3751,"2020-12-11T04:47:31","14,06"], [3752,"2020-12-11T04:48:37","13,94"], [3753,"2020-12-11T04:49:35","13,75"], [3754,"2020-12-11T04:50:34","13,69"], [3755,"2020-12-11T04:51:36","13,62"], [3756,"2020-12-11T04:53:32","13,69"], [3757,"2020-12-11T04:54:35","13,62"], [3758,"2020-12-11T04:55:42","13,56"], [3759,"2020-12-11T04:58:38","13,56"], [3760,"2020-12-11T05:00:42","13,5"], [3761,"2020-12-11T05:02:50","13,5"], [3762,"2020-12-11T05:04:53","13,56"], [3763,"2020-12-11T05:05:56","13,62"], [3764,"2020-12-11T05:08:59","13,75"], [3765,"2020-12-11T05:12:00","13,75"], [3766,"2020-12-11T05:14:08","13,81"], [3767,"2020-12-11T05:18:05","13,81"], [3768,"2020-12-11T05:19:09","13,75"], [3769,"2020-12-11T05:21:07","13,81"], [3770,"2020-12-11T05:22:15","13,87"], [3771,"2020-12-11T05:24:12","13,87"], [3772,"2020-12-11T05:26:10","13,81"], [3773,"2020-12-11T05:28:15","13,75"], [3774,"2020-12-11T05:29:17","13,69"], [3775,"2020-12-11T05:35:16","13,62"], [3776,"2020-12-11T05:37:19","13,69"], [3777,"2020-12-11T05:38:28","13,75"], [3778,"2020-12-11T05:39:23","13,69"], [3779,"2020-12-11T05:40:21","13,62"], [3780,"2020-12-11T05:43:31","13,75"], [3781,"2020-12-11T05:45:24","13,62"], [3782,"2020-12-11T05:48:30","13,56"], [3783,"2020-12-11T05:50:28","13,62"], [3784,"2020-12-11T05:51:31","13,69"], [3785,"2020-12-11T05:52:32","13,75"], [3786,"2020-12-11T05:53:31","13,69"], [3787,"2020-12-11T05:54:36","13,62"], [3788,"2020-12-11T05:55:36","13,5"], [3789,"2020-12-11T05:58:43","13,56"], [3790,"2020-12-11T05:59:45","13,5"], [3791,"2020-12-11T06:05:48","13,44"], [3792,"2020-12-11T06:06:57","13,5"], [3793,"2020-12-11T06:07:59","13,62"], [3794,"2020-12-11T06:12:54","13,5"], [3795,"2020-12-11T06:16:14","13,44"], [3796,"2020-12-11T06:19:05","13,5"], [3797,"2020-12-11T06:20:03","13,56"], [3798,"2020-12-11T06:21:05","13,62"], [3799,"2020-12-11T06:22:09","13,5"], [3800,"2020-12-11T06:23:13","13,44"], [3801,"2020-12-11T06:26:13","13,5"], [3802,"2020-12-11T06:28:17","13,56"], [3803,"2020-12-11T06:29:13","13,62"], [3804,"2020-12-11T06:30:19","13,69"], [3805,"2020-12-11T06:33:21","13,75"], [3806,"2020-12-11T06:37:26","13,69"], [3807,"2020-12-11T06:39:32","13,62"], [3808,"2020-12-11T06:40:32","13,44"], [3809,"2020-12-11T06:43:37","13,37"], [3810,"2020-12-11T06:49:38","13,44"], [3811,"2020-12-11T06:50:40","13,5"], [3812,"2020-12-11T06:51:36","13,56"], [3813,"2020-12-11T06:52:38","13,62"], [3814,"2020-12-11T06:53:42","13,56"], [3815,"2020-12-11T06:57:48","13,44"], [3816,"2020-12-11T06:59:46","13,37"], [3817,"2020-12-11T07:00:38","13,44"], [3818,"2020-12-11T07:01:43","13,5"], [3819,"2020-12-11T07:03:45","13,44"], [3820,"2020-12-11T07:06:45","13,5"], [3821,"2020-12-11T07:07:53","13,62"], [3822,"2020-12-11T07:09:51","13,56"], [3823,"2020-12-11T07:11:51","13,56"], [3824,"2020-12-11T07:12:57","13,5"], [3825,"2020-12-11T07:15:02","13,44"], [3826,"2020-12-11T07:18:04","13,5"], [3827,"2020-12-11T07:19:12","13,44"], [3828,"2020-12-11T07:22:07","13,5"], [3829,"2020-12-11T07:24:08","13,37"], [3830,"2020-12-11T07:28:17","13,44"], [3831,"2020-12-11T07:30:14","13,37"], [3832,"2020-12-11T07:31:15","13,44"], [3833,"2020-12-11T07:33:15","13,62"], [3834,"2020-12-11T07:34:16","13,69"], [3835,"2020-12-11T07:35:18","13,75"], [3836,"2020-12-11T07:36:16","13,81"], [3837,"2020-12-11T07:37:14","13,62"], [3838,"2020-12-11T07:38:22","13,5"], [3839,"2020-12-11T07:39:20","13,37"], [3840,"2020-12-11T07:40:23","13,44"], [3841,"2020-12-11T07:43:25","13,37"], [3842,"2020-12-11T07:45:26","13,5"], [3843,"2020-12-11T07:47:26","13,44"], [3844,"2020-12-11T07:48:32","13,37"], [3845,"2020-12-11T07:49:30","13,44"], [3846,"2020-12-11T07:53:28","13,5"], [3847,"2020-12-11T07:54:32","13,37"], [3848,"2020-12-11T07:55:33","13,44"], [3849,"2020-12-11T07:58:34","13,44"], [3850,"2020-12-11T08:02:34","13,5"], [3851,"2020-12-11T08:03:32","13,56"], [3852,"2020-12-11T08:04:38","13,62"], [3853,"2020-12-11T08:05:41","13,56"], [3854,"2020-12-11T08:06:42","13,69"], [3855,"2020-12-11T08:08:46","13,69"], [3856,"2020-12-11T08:09:46","13,62"], [3857,"2020-12-11T08:10:46","13,5"], [3858,"2020-12-11T08:11:43","13,44"], [3859,"2020-12-11T08:17:52","13,44"], [3860,"2020-12-11T08:18:52","13,37"], [3861,"2020-12-11T08:19:52","13,44"], [3862,"2020-12-11T08:20:51","13,56"], [3863,"2020-12-11T08:22:51","13,69"], [3864,"2020-12-11T08:23:53","13,62"], [3865,"2020-12-11T08:24:55","13,56"], [3866,"2020-12-11T08:27:58","13,69"], [3867,"2020-12-11T08:28:58","13,75"], [3868,"2020-12-11T08:29:57","13,69"], [3869,"2020-12-11T08:30:58","13,62"], [3870,"2020-12-11T08:32:00","13,56"], [3871,"2020-12-11T08:32:57","13,44"], [3872,"2020-12-11T08:33:57","13,37"], [3873,"2020-12-11T08:36:06","13,44"], [3874,"2020-12-11T08:38:04","13,31"], [3875,"2020-12-11T08:39:03","13,19"], [3876,"2020-12-11T08:40:13","13,12"], [3877,"2020-12-11T08:41:05","13,25"], [3878,"2020-12-11T08:42:15","13,31"], [3879,"2020-12-11T08:44:09","13,37"], [3880,"2020-12-11T08:48:15","13,31"], [3881,"2020-12-11T08:49:12","13,37"], [3882,"2020-12-11T08:50:16","13,56"], [3883,"2020-12-11T08:53:14","13,5"], [3884,"2020-12-11T08:58:16","13,56"], [3885,"2020-12-11T09:01:22","13,69"], [3886,"2020-12-11T09:04:23","13,62"], [3887,"2020-12-11T09:05:28","13,5"], [3888,"2020-12-11T09:07:27","13,56"], [3889,"2020-12-11T09:09:27","13,56"], [3890,"2020-12-11T09:10:27","13,62"], [3891,"2020-12-11T09:12:29","13,56"], [3892,"2020-12-11T09:13:31","13,62"], [3893,"2020-12-11T09:14:33","13,69"], [3894,"2020-12-11T09:16:33","13,56"], [3895,"2020-12-11T09:17:34","13,5"], [3896,"2020-12-11T09:18:38","13,56"], [3897,"2020-12-11T09:19:40","13,62"], [3898,"2020-12-11T09:21:40","13,75"], [3899,"2020-12-11T09:22:44","13,69"], [3900,"2020-12-11T09:23:43","13,75"], [3901,"2020-12-11T09:25:45","13,81"], [3902,"2020-12-11T09:28:48","13,75"], [3903,"2020-12-11T09:30:53","13,81"], [3904,"2020-12-11T09:31:57","13,87"], [3905,"2020-12-11T09:37:04","13,87"], [3906,"2020-12-11T09:38:06","13,81"], [3907,"2020-12-11T09:39:07","13,87"], [3908,"2020-12-11T09:41:05","13,94"], [3909,"2020-12-11T09:46:09","14"], [3910,"2020-12-11T09:50:16","14"], [3911,"2020-12-11T09:51:14","13,94"], [3912,"2020-12-11T09:55:18","14"], [3913,"2020-12-11T09:56:19","14,06"], [3914,"2020-12-11T09:57:23","14"], [3915,"2020-12-11T10:00:26","14,06"], [3916,"2020-12-11T10:01:29","14"], [3917,"2020-12-11T10:02:27","14,06"], [3918,"2020-12-11T10:06:33","14,12"], [3919,"2020-12-11T10:09:37","14,06"], [3920,"2020-12-11T10:10:41","14"], [3921,"2020-12-11T10:14:49","14,06"], [3922,"2020-12-11T10:17:53","14"], [3923,"2020-12-11T10:20:56","14"], [3924,"2020-12-11T10:21:51","13,94"], [3925,"2020-12-11T10:23:48","13,94"], [3926,"2020-12-11T10:25:54","13,87"], [3927,"2020-12-11T10:26:57","13,81"], [3928,"2020-12-11T10:27:59","13,87"], [3929,"2020-12-11T10:30:00","14"], [3930,"2020-12-11T10:31:03","14,06"], [3931,"2020-12-11T10:34:06","14,06"], [3932,"2020-12-11T10:35:10","14"], [3933,"2020-12-11T10:37:07","14,06"], [3934,"2020-12-11T10:39:17","14,12"], [3935,"2020-12-11T10:40:21","14,19"], [3936,"2020-12-11T10:41:13","14,12"], [3937,"2020-12-11T10:43:16","14,06"], [3938,"2020-12-11T10:44:17","14"], [3939,"2020-12-11T10:47:22","14,06"], [3940,"2020-12-11T10:49:22","14,12"], [3941,"2020-12-11T10:52:25","14,19"], [3942,"2020-12-11T10:55:25","14,25"], [3943,"2020-12-11T10:56:31","14,12"], [3944,"2020-12-11T10:57:34","14,06"], [3945,"2020-12-11T11:01:32","14,06"], [3946,"2020-12-11T11:04:35","14,12"], [3947,"2020-12-11T11:06:35","14,06"], [3948,"2020-12-11T11:09:40","14"], [3949,"2020-12-11T11:11:45","14,06"], [3950,"2020-12-11T11:13:40","14"], [3951,"2020-12-11T11:15:44","13,94"], [3952,"2020-12-11T11:19:44","14"], [3953,"2020-12-11T11:25:44","13,94"], [3954,"2020-12-11T11:26:49","13,87"], [3955,"2020-12-11T11:29:49","13,94"], [3956,"2020-12-11T11:32:59","14"], [3957,"2020-12-11T11:33:59","13,94"], [3958,"2020-12-11T11:34:56","14"], [3959,"2020-12-11T11:37:56","14,06"], [3960,"2020-12-11T11:39:08","14"], [3961,"2020-12-11T11:40:00","13,94"], [3962,"2020-12-11T11:42:01","13,87"], [3963,"2020-12-11T11:44:07","13,94"], [3964,"2020-12-11T11:47:08","14"], [3965,"2020-12-11T11:48:13","13,81"], [3966,"2020-12-11T11:49:15","13,87"], [3967,"2020-12-11T11:50:11","14"], [3968,"2020-12-11T11:51:11","13,94"], [3969,"2020-12-11T11:54:21","14"], [3970,"2020-12-11T11:55:26","13,87"], [3971,"2020-12-11T11:57:26","14,19"], [3972,"2020-12-11T11:59:27","14,31"], [3973,"2020-12-11T12:01:31","14,25"], [3974,"2020-12-11T12:05:36","14,31"], [3975,"2020-12-11T12:06:39","14,37"], [3976,"2020-12-11T12:07:35","14,31"], [3977,"2020-12-11T12:08:37","14,25"], [3978,"2020-12-11T12:13:42","14,5"], [3979,"2020-12-11T12:14:44","14,44"], [3980,"2020-12-11T12:15:51","14,5"], [3981,"2020-12-11T12:16:49","14,44"], [3982,"2020-12-11T12:17:48","14,37"], [3983,"2020-12-11T12:18:50","14,31"], [3984,"2020-12-11T12:23:02","14,37"], [3985,"2020-12-11T12:24:03","14,5"], [3986,"2020-12-11T12:25:04","14,44"], [3987,"2020-12-11T12:27:02","14,37"], [3988,"2020-12-11T12:28:10","14,31"], [3989,"2020-12-11T12:29:04","14,37"], [3990,"2020-12-11T12:30:10","14,44"], [3991,"2020-12-11T12:32:03","14,44"], [3992,"2020-12-11T12:33:10","14,31"], [3993,"2020-12-11T12:34:08","14,37"], [3994,"2020-12-11T12:35:03","14,44"], [3995,"2020-12-11T12:36:03","14,87"], [3996,"2020-12-11T12:37:04","15,12"], [3997,"2020-12-11T12:38:10","14,94"], [3998,"2020-12-11T12:39:15","14,69"], [3999,"2020-12-11T12:40:08","14,62"], [4000,"2020-12-11T12:42:13","14,5"], [4001,"2020-12-11T12:43:15","14,56"], [4002,"2020-12-11T12:44:11","14,81"], [4003,"2020-12-11T12:45:14","14,87"], [4004,"2020-12-11T12:47:18","15,19"], [4005,"2020-12-11T12:48:27","15,62"], [4006,"2020-12-11T12:49:20","15,69"], [4007,"2020-12-11T12:50:21","15,56"], [4008,"2020-12-11T12:51:22","15,37"], [4009,"2020-12-11T12:52:27","15,25"], [4010,"2020-12-11T12:53:30","15,44"], [4011,"2020-12-11T12:54:28","15,81"], [4012,"2020-12-11T12:55:26","15,87"], [4013,"2020-12-11T12:56:24","15,81"], [4014,"2020-12-11T12:57:29","15,56"], [4015,"2020-12-11T12:58:32","15,37"], [4016,"2020-12-11T13:02:44","15,62"], [4017,"2020-12-11T13:03:38","15,69"], [4018,"2020-12-11T13:04:42","15,5"], [4019,"2020-12-11T13:05:48","15,37"], [4020,"2020-12-11T13:06:49","15,31"], [4021,"2020-12-11T13:08:51","15,44"], [4022,"2020-12-11T13:09:48","15,56"], [4023,"2020-12-11T13:10:57","15,62"], [4024,"2020-12-11T13:11:54","15,44"], [4025,"2020-12-11T13:12:51","15,37"], [4026,"2020-12-11T13:13:50","15,44"], [4027,"2020-12-11T13:16:00","15,31"], [4028,"2020-12-11T13:17:00","15,5"], [4029,"2020-12-11T13:19:01","15,56"], [4030,"2020-12-11T13:21:01","15,62"], [4031,"2020-12-11T13:23:04","15,69"], [4032,"2020-12-11T13:24:06","15,75"], [4033,"2020-12-11T13:26:02","15,62"], [4034,"2020-12-11T13:27:08","15,5"], [4035,"2020-12-11T13:28:15","15,56"], [4036,"2020-12-11T13:29:15","15,69"], [4037,"2020-12-11T13:31:19","15,62"], [4038,"2020-12-11T13:34:22","15,62"], [4039,"2020-12-11T13:35:25","15,81"], [4040,"2020-12-11T13:36:20","15,69"], [4041,"2020-12-11T13:37:38","15,56"], [4042,"2020-12-11T13:38:29","15,62"], [4043,"2020-12-11T13:40:37","15,69"], [4044,"2020-12-11T13:42:39","15,62"], [4045,"2020-12-11T13:43:47","15,69"], [4046,"2020-12-11T13:44:48","15,75"], [4047,"2020-12-11T13:46:48","15,75"], [4048,"2020-12-11T13:47:55","15,69"], [4049,"2020-12-11T13:48:54","15,62"], [4050,"2020-12-11T13:51:57","15,75"], [4051,"2020-12-11T13:53:00","15,69"], [4052,"2020-12-11T13:54:03","15,56"], [4053,"2020-12-11T13:57:03","15,56"], [4054,"2020-12-11T13:58:03","15,62"], [4055,"2020-12-11T13:59:07","15,81"], [4056,"2020-12-11T14:00:03","15,87"], [4057,"2020-12-11T14:01:11","16"], [4058,"2020-12-11T14:03:12","15,81"], [4059,"2020-12-11T14:04:08","15,75"], [4060,"2020-12-11T14:05:15","15,87"], [4061,"2020-12-11T14:06:15","15,94"], [4062,"2020-12-11T14:07:22","16"], [4063,"2020-12-11T14:10:18","16"], [4064,"2020-12-11T14:11:22","16,12"], [4065,"2020-12-11T14:15:30","16"], [4066,"2020-12-11T14:16:34","15,94"], [4067,"2020-12-11T14:18:38","16,12"], [4068,"2020-12-11T14:25:51","16,25"], [4069,"2020-12-11T14:26:40","16,12"], [4070,"2020-12-11T14:27:46","15,87"], [4071,"2020-12-11T14:28:49","16"], [4072,"2020-12-11T14:29:46","16,12"], [4073,"2020-12-11T14:30:57","16,25"], [4074,"2020-12-11T14:31:55","15,87"], [4075,"2020-12-11T14:32:56","15,44"], [4076,"2020-12-11T14:33:54","15,56"], [4077,"2020-12-11T14:35:02","15,81"], [4078,"2020-12-11T14:35:52","16,12"], [4079,"2020-12-11T14:36:54","15,94"], [4080,"2020-12-11T14:37:58","15,87"], [4081,"2020-12-11T14:38:58","15,94"], [4082,"2020-12-11T14:40:00","16"], [4083,"2020-12-11T14:40:58","16,12"], [4084,"2020-12-11T14:42:01","16,25"], [4085,"2020-12-11T14:43:04","16,12"], [4086,"2020-12-11T14:44:04","16"], [4087,"2020-12-11T14:45:08","15,94"], [4088,"2020-12-11T14:46:15","15,87"], [4089,"2020-12-11T14:47:09","15,94"], [4090,"2020-12-11T14:48:05","16"], [4091,"2020-12-11T14:49:06","16,12"], [4092,"2020-12-11T14:51:13","16,25"], [4093,"2020-12-11T14:52:17","16,37"], [4094,"2020-12-11T14:53:12","16,25"], [4095,"2020-12-11T14:56:14","16,12"], [4096,"2020-12-11T14:58:18","16,37"], [4097,"2020-12-11T14:59:30","16,25"], [4098,"2020-12-11T15:00:23","16"], [4099,"2020-12-11T15:01:27","15,87"], [4100,"2020-12-11T15:04:30","15,75"], [4101,"2020-12-11T15:05:21","15,87"], [4102,"2020-12-11T15:06:28","16"], [4103,"2020-12-11T15:08:35","15,81"], [4104,"2020-12-11T15:10:36","15,87"], [4105,"2020-12-11T15:11:36","15,81"], [4106,"2020-12-11T15:12:33","15,69"], [4107,"2020-12-11T15:13:35","15,62"], [4108,"2020-12-11T15:14:38","15,87"], [4109,"2020-12-11T15:15:45","16,12"], [4110,"2020-12-11T15:17:42","16,12"], [4111,"2020-12-11T15:18:43","15,87"], [4112,"2020-12-11T15:19:43","15,75"], [4113,"2020-12-11T15:20:43","15,81"], [4114,"2020-12-11T15:21:51","15,69"], [4115,"2020-12-11T15:22:47","15,75"], [4116,"2020-12-11T15:23:48","15,81"], [4117,"2020-12-11T15:24:50","15,75"], [4118,"2020-12-11T15:25:57","15,56"], [4119,"2020-12-11T15:26:55","15,62"], [4120,"2020-12-11T15:27:53","15,87"], [4121,"2020-12-11T15:28:54","15,81"], [4122,"2020-12-11T15:29:55","15,75"], [4123,"2020-12-11T15:30:54","15,81"], [4124,"2020-12-11T15:31:59","15,69"], [4125,"2020-12-11T15:32:56","15,56"], [4126,"2020-12-11T15:34:00","15,44"], [4127,"2020-12-11T15:36:01","15,62"], [4128,"2020-12-11T15:39:06","15,56"], [4129,"2020-12-11T15:40:11","15,62"], [4130,"2020-12-11T15:43:11","15,62"], [4131,"2020-12-11T15:45:17","15,5"], [4132,"2020-12-11T15:46:23","15,37"], [4133,"2020-12-11T15:48:17","15,37"], [4134,"2020-12-11T15:49:20","15,56"], [4135,"2020-12-11T15:50:19","15,69"], [4136,"2020-12-11T15:51:22","15,62"], [4137,"2020-12-11T15:52:25","15,5"], [4138,"2020-12-11T15:53:24","15,44"], [4139,"2020-12-11T15:54:24","15,69"], [4140,"2020-12-11T15:55:27","15,75"], [4141,"2020-12-11T15:56:30","15,56"], [4142,"2020-12-11T15:57:28","15,5"], [4143,"2020-12-11T15:58:28","15,62"], [4144,"2020-12-11T16:00:30","15,87"], [4145,"2020-12-11T16:02:28","15,87"], [4146,"2020-12-11T16:03:45","15,81"], [4147,"2020-12-11T16:04:33","15,75"], [4148,"2020-12-11T16:06:31","15,62"], [4149,"2020-12-11T16:08:35","15,87"], [4150,"2020-12-11T16:09:39","16,12"], [4151,"2020-12-11T16:13:40","15,87"], [4152,"2020-12-11T16:14:48","16"], [4153,"2020-12-11T16:15:40","15,94"], [4154,"2020-12-11T16:16:46","16,12"], [4155,"2020-12-11T16:18:44","16,12"], [4156,"2020-12-11T16:19:50","15,87"], [4157,"2020-12-11T16:20:44","16"], [4158,"2020-12-11T16:22:50","16,12"], [4159,"2020-12-11T16:23:48","16"], [4160,"2020-12-11T16:24:57","15,81"], [4161,"2020-12-11T16:27:00","15,94"], [4162,"2020-12-11T16:29:02","15,87"], [4163,"2020-12-11T16:30:08","16"], [4164,"2020-12-11T16:31:02","16,12"], [4165,"2020-12-11T16:33:03","15,94"], [4166,"2020-12-11T16:34:17","16"], [4167,"2020-12-11T16:36:14","16"], [4168,"2020-12-11T16:39:23","15,94"], [4169,"2020-12-11T16:41:19","15,87"], [4170,"2020-12-11T16:42:17","15,94"], [4171,"2020-12-11T16:43:27","16,12"], [4172,"2020-12-11T16:44:28","16"], [4173,"2020-12-11T16:48:26","16"], [4174,"2020-12-11T16:50:33","15,87"], [4175,"2020-12-11T16:51:29","15,75"], [4176,"2020-12-11T16:53:34","16"], [4177,"2020-12-11T16:54:42","16,12"], [4178,"2020-12-11T16:55:36","16"], [4179,"2020-12-11T16:56:45","15,87"], [4180,"2020-12-11T16:57:40","15,69"], [4181,"2020-12-11T16:59:43","15,62"], [4182,"2020-12-11T17:00:47","15,69"], [4183,"2020-12-11T17:01:44","15,75"], [4184,"2020-12-11T17:02:45","15,81"], [4185,"2020-12-11T17:06:53","15,69"], [4186,"2020-12-11T17:08:53","15,75"], [4187,"2020-12-11T17:12:00","15,62"], [4188,"2020-12-11T17:13:00","15,69"], [4189,"2020-12-11T17:14:01","15,62"], [4190,"2020-12-11T17:15:03","15,56"], [4191,"2020-12-11T17:17:03","15,5"], [4192,"2020-12-11T17:18:06","15,56"], [4193,"2020-12-11T17:21:18","15,62"], [4194,"2020-12-11T17:22:18","15,56"], [4195,"2020-12-11T17:25:18","15,56"], [4196,"2020-12-11T17:26:18","15,69"], [4197,"2020-12-11T17:29:25","15,62"], [4198,"2020-12-11T17:30:22","15,56"], [4199,"2020-12-11T17:31:26","15,44"], [4200,"2020-12-11T17:32:26","15,37"], [4201,"2020-12-11T17:33:34","15,44"], [4202,"2020-12-11T17:36:33","15,5"], [4203,"2020-12-11T17:39:33","15,62"], [4204,"2020-12-11T17:40:37","15,56"], [4205,"2020-12-11T17:41:33","15,62"], [4206,"2020-12-11T17:44:36","15,5"], [4207,"2020-12-11T17:45:45","15,62"], [4208,"2020-12-11T17:54:48","15,5"], [4209,"2020-12-11T17:57:50","15,44"], [4210,"2020-12-11T17:58:56","15,37"], [4211,"2020-12-11T18:01:01","15,31"], [4212,"2020-12-11T18:02:02","15,37"], [4213,"2020-12-11T18:06:07","15,31"], [4214,"2020-12-11T18:07:07","15,19"], [4215,"2020-12-11T18:08:21","15,25"], [4216,"2020-12-11T18:09:19","15,12"], [4217,"2020-12-11T18:10:17","15,19"], [4218,"2020-12-11T18:16:27","15,25"], [4219,"2020-12-11T18:18:28","15,25"], [4220,"2020-12-11T18:19:30","15,19"], [4221,"2020-12-11T18:20:31","15,31"], [4222,"2020-12-11T18:21:36","15,37"], [4223,"2020-12-11T18:25:41","15,5"], [4224,"2020-12-11T18:26:37","15,37"], [4225,"2020-12-11T18:28:41","15,19"], [4226,"2020-12-11T18:29:48","15,25"], [4227,"2020-12-11T18:30:55","15,31"], [4228,"2020-12-11T18:31:47","15,19"], [4229,"2020-12-11T18:32:48","15,12"], [4230,"2020-12-11T18:37:00","15,19"], [4231,"2020-12-11T18:37:55","15,12"], [4232,"2020-12-11T18:38:55","15,06"], [4233,"2020-12-11T18:40:56","15"], [4234,"2020-12-11T18:42:02","14,94"], [4235,"2020-12-11T18:43:59","14,81"], [4236,"2020-12-11T18:46:04","14,87"], [4237,"2020-12-11T18:47:08","14,81"], [4238,"2020-12-11T18:48:09","14,87"], [4239,"2020-12-11T18:52:17","15,06"], [4240,"2020-12-11T18:53:14","14,94"], [4241,"2020-12-11T18:54:18","14,87"], [4242,"2020-12-11T18:57:22","14,94"], [4243,"2020-12-11T18:59:18","15"], [4244,"2020-12-11T19:02:22","15,12"], [4245,"2020-12-11T19:03:24","15"], [4246,"2020-12-11T19:04:22","14,94"], [4247,"2020-12-11T19:06:32","15,12"], [4248,"2020-12-11T19:10:33","15,19"], [4249,"2020-12-11T19:15:34","15"], [4250,"2020-12-11T19:16:36","14,94"], [4251,"2020-12-11T19:19:44","15"], [4252,"2020-12-11T19:21:44","15,06"], [4253,"2020-12-11T19:23:43","15"], [4254,"2020-12-11T19:25:47","15,06"], [4255,"2020-12-11T19:27:46","14,94"], [4256,"2020-12-11T19:28:51","14,87"], [4257,"2020-12-11T19:30:45","14,81"], [4258,"2020-12-11T19:31:47","14,69"], [4259,"2020-12-11T19:32:51","14,81"], [4260,"2020-12-11T19:33:48","14,87"], [4261,"2020-12-11T19:34:46","14,94"], [4262,"2020-12-11T19:35:48","14,87"], [4263,"2020-12-11T19:36:50","14,94"], [4264,"2020-12-11T19:37:51","14,81"], [4265,"2020-12-11T19:38:52","14,87"], [4266,"2020-12-11T19:40:53","14,94"], [4267,"2020-12-11T19:41:55","15,06"], [4268,"2020-12-11T19:42:54","15,19"], [4269,"2020-12-11T19:44:58","15,12"], [4270,"2020-12-11T19:46:57","15,19"], [4271,"2020-12-11T19:49:01","15,25"], [4272,"2020-12-11T19:51:00","15,19"], [4273,"2020-12-11T19:55:01","15,25"], [4274,"2020-12-11T19:56:00","15,31"], [4275,"2020-12-11T19:59:03","15,37"], [4276,"2020-12-11T20:02:07","15,44"], [4277,"2020-12-11T20:04:02","15,37"], [4278,"2020-12-11T20:05:02","15,25"], [4279,"2020-12-11T20:07:03","15,19"], [4280,"2020-12-11T20:10:03","15,31"], [4281,"2020-12-11T20:11:07","15,37"], [4282,"2020-12-11T20:12:07","15,44"], [4283,"2020-12-11T20:14:09","15,44"], [4284,"2020-12-11T20:15:10","15,5"], [4285,"2020-12-11T20:16:09","15,44"], [4286,"2020-12-11T20:18:13","15,31"], [4287,"2020-12-11T20:20:12","15,37"], [4288,"2020-12-11T20:21:15","15,31"], [4289,"2020-12-11T20:23:17","15,31"], [4290,"2020-12-11T20:25:18","15,37"], [4291,"2020-12-11T20:26:17","15,44"], [4292,"2020-12-11T20:28:19","15,31"], [4293,"2020-12-11T20:30:15","15,37"], [4294,"2020-12-11T20:31:21","15,44"], [4295,"2020-12-11T20:33:20","15,44"], [4296,"2020-12-11T20:34:21","15,31"], [4297,"2020-12-11T20:35:24","15,25"], [4298,"2020-12-11T20:36:22","15,31"], [4299,"2020-12-11T20:39:21","15,37"], [4300,"2020-12-11T20:41:22","15,44"], [4301,"2020-12-11T20:42:26","15,5"], [4302,"2020-12-11T20:44:24","15,5"], [4303,"2020-12-11T20:45:33","15,37"], [4304,"2020-12-11T20:46:34","15,31"], [4305,"2020-12-11T20:48:36","15,25"], [4306,"2020-12-11T20:50:35","15,19"], [4307,"2020-12-11T20:52:33","15,25"], [4308,"2020-12-11T20:54:34","15,25"], [4309,"2020-12-11T20:56:42","15,19"], [4310,"2020-12-11T20:57:37","15"], [4311,"2020-12-11T20:59:41","14,94"], [4312,"2020-12-11T21:00:44","14,81"], [4313,"2020-12-11T21:01:49","14,87"], [4314,"2020-12-11T21:05:53","14,87"], [4315,"2020-12-11T21:06:51","14,81"], [4316,"2020-12-11T21:07:53","14,94"], [4317,"2020-12-11T21:08:59","15"], [4318,"2020-12-11T21:11:01","15,12"], [4319,"2020-12-11T21:11:59","15,06"], [4320,"2020-12-11T21:13:02","15"], [4321,"2020-12-11T21:17:06","14,94"], [4322,"2020-12-11T21:18:03","14,75"], [4323,"2020-12-11T21:19:03","14,87"], [4324,"2020-12-11T21:20:01","14,81"], [4325,"2020-12-11T21:21:06","14,69"], [4326,"2020-12-11T21:22:07","14,75"], [4327,"2020-12-11T21:23:04","14,81"], [4328,"2020-12-11T21:24:11","14,87"], [4329,"2020-12-11T21:25:04","14,81"], [4330,"2020-12-11T21:26:06","14,62"], [4331,"2020-12-11T21:27:04","14,87"], [4332,"2020-12-11T21:28:10","14,94"], [4333,"2020-12-11T21:29:12","14,62"], [4334,"2020-12-11T21:32:13","14,62"], [4335,"2020-12-11T21:33:12","14,75"], [4336,"2020-12-11T21:34:12","14,69"], [4337,"2020-12-11T21:35:17","14,81"], [4338,"2020-12-11T21:37:19","14,75"], [4339,"2020-12-11T21:38:17","14,62"], [4340,"2020-12-11T21:39:23","14,5"], [4341,"2020-12-11T21:40:26","14,62"], [4342,"2020-12-11T21:42:20","14,5"], [4343,"2020-12-11T21:43:30","14,62"], [4344,"2020-12-11T21:44:30","14,69"], [4345,"2020-12-11T21:45:28","14,56"], [4346,"2020-12-11T21:46:35","14,5"], [4347,"2020-12-11T21:47:32","14,62"], [4348,"2020-12-11T21:48:32","14,69"], [4349,"2020-12-11T21:49:33","14,75"], [4350,"2020-12-11T21:51:35","14,62"], [4351,"2020-12-11T21:52:40","14,56"], [4352,"2020-12-11T21:53:36","14,5"], [4353,"2020-12-11T21:54:41","14,44"], [4354,"2020-12-11T21:55:38","14,56"], [4355,"2020-12-11T21:56:40","14,69"], [4356,"2020-12-11T21:59:39","14,62"], [4357,"2020-12-11T22:01:45","14,69"], [4358,"2020-12-11T22:03:47","14,5"], [4359,"2020-12-11T22:04:48","14,37"], [4360,"2020-12-11T22:07:50","14,44"], [4361,"2020-12-11T22:08:53","14,31"], [4362,"2020-12-11T22:14:01","14,37"], [4363,"2020-12-11T22:17:56","14,25"], [4364,"2020-12-11T22:20:01","14,12"], [4365,"2020-12-11T22:29:05","14"], [4366,"2020-12-11T22:31:07","13,94"], [4367,"2020-12-11T22:33:07","14"], [4368,"2020-12-11T22:34:06","13,94"], [4369,"2020-12-11T22:36:06","13,87"], [4370,"2020-12-11T22:37:14","13,94"], [4371,"2020-12-11T22:39:09","13,87"], [4372,"2020-12-11T22:41:10","13,94"], [4373,"2020-12-11T22:43:12","14"], [4374,"2020-12-11T22:46:14","14,06"], [4375,"2020-12-11T22:47:11","14,19"], [4376,"2020-12-11T22:49:15","14,12"], [4377,"2020-12-11T22:51:16","14,31"], [4378,"2020-12-11T22:52:15","14,25"], [4379,"2020-12-11T22:55:13","14,06"], [4380,"2020-12-11T22:57:14","14,06"], [4381,"2020-12-11T22:59:17","14,12"], [4382,"2020-12-11T23:01:16","14,19"], [4383,"2020-12-11T23:02:17","14,06"], [4384,"2020-12-11T23:03:18","14"], [4385,"2020-12-11T23:05:16","13,94"], [4386,"2020-12-11T23:06:25","13,87"], [4387,"2020-12-11T23:08:22","13,94"], [4388,"2020-12-11T23:10:18","13,87"], [4389,"2020-12-11T23:12:23","13,81"], [4390,"2020-12-11T23:13:23","13,69"], [4391,"2020-12-11T23:15:25","13,69"], [4392,"2020-12-11T23:16:27","13,62"], [4393,"2020-12-11T23:19:22","13,56"], [4394,"2020-12-11T23:20:28","13,44"], [4395,"2020-12-11T23:23:26","13,37"], [4396,"2020-12-11T23:26:29","13,44"], [4397,"2020-12-11T23:27:32","13,5"], [4398,"2020-12-11T23:28:34","13,44"], [4399,"2020-12-11T23:30:28","13,37"], [4400,"2020-12-11T23:31:28","13,25"], [4401,"2020-12-11T23:34:32","13,31"], [4402,"2020-12-11T23:35:35","13,37"], [4403,"2020-12-11T23:38:32","13,31"], [4404,"2020-12-11T23:40:42","13,31"], [4405,"2020-12-11T23:42:38","13,25"], [4406,"2020-12-11T23:44:40","13,31"], [4407,"2020-12-11T23:45:42","13,25"], [4408,"2020-12-11T23:46:43","13,31"], [4409,"2020-12-11T23:48:41","13,37"], [4410,"2020-12-11T23:49:48","13,31"], [4411,"2020-12-11T23:50:49","13,25"], [4412,"2020-12-11T23:53:54","13,25"], [4413,"2020-12-11T23:55:51","13,19"], [4414,"2020-12-11T23:57:59","13,12"], [4415,"2020-11-13T00:00:54","13,12"], [4416,"2020-11-13T00:02:55","13,06"], [4417,"2020-11-13T00:03:56","13,12"], [4418,"2020-11-13T00:05:04","13"], [4419,"2020-11-13T00:07:06","12,94"], [4420,"2020-11-13T00:09:04","12,94"], [4421,"2020-11-13T00:10:01","12,87"], [4422,"2020-11-13T00:11:08","12,94"], [4423,"2020-11-13T00:14:04","12,94"], [4424,"2020-11-13T00:15:00","12,87"], [4425,"2020-11-13T00:16:10","12,81"], [4426,"2020-11-13T00:18:06","12,81"], [4427,"2020-11-13T00:19:11","12,87"], [4428,"2020-11-13T00:21:15","12,81"], [4429,"2020-11-13T00:28:12","12,75"], [4430,"2020-11-13T00:31:12","12,69"], [4431,"2020-11-13T00:33:16","12,75"], [4432,"2020-11-13T00:34:16","12,69"], [4433,"2020-11-13T00:37:20","12,62"], [4434,"2020-11-13T00:39:23","12,69"], [4435,"2020-11-13T00:41:25","12,75"], [4436,"2020-11-13T00:42:29","12,69"], [4437,"2020-11-13T00:46:39","12,62"], [4438,"2020-11-13T00:48:41","12,62"], [4439,"2020-11-13T00:49:47","12,69"], [4440,"2020-11-13T00:52:50","12,62"], [4441,"2020-11-13T00:55:45","12,69"], [4442,"2020-11-13T00:57:46","12,62"], [4443,"2020-11-13T01:03:52","12,56"], [4444,"2020-11-13T01:06:53","12,62"], [4445,"2020-11-13T01:07:55","12,56"], [4446,"2020-11-13T01:11:07","12,5"], [4447,"2020-11-13T01:17:09","12,44"], [4448,"2020-11-13T01:21:08","12,37"], [4449,"2020-11-13T01:29:17","12,31"], [4450,"2020-11-13T01:32:21","12,37"], [4451,"2020-11-13T01:34:22","12,31"], [4452,"2020-11-13T01:43:26","12,25"], [4453,"2020-11-13T01:44:32","12,31"], [4454,"2020-11-13T01:56:47","12,37"], [4455,"2020-11-13T02:05:49","12,44"], [4456,"2020-11-13T02:14:58","12,37"], [4457,"2020-11-13T02:24:08","12,31"], [4458,"2020-11-13T02:26:11","12,37"], [4459,"2020-11-13T02:37:22","12,44"], [4460,"2020-11-13T02:39:24","12,5"], [4461,"2020-11-13T02:44:32","12,56"], [4462,"2020-11-13T02:46:28","12,5"], [4463,"2020-11-13T02:48:30","12,56"], [4464,"2020-11-13T02:49:29","12,5"], [4465,"2020-11-13T02:57:34","12,44"], [4466,"2020-11-13T03:09:50","12,5"], [4467,"2020-11-13T03:11:58","12,5"], [4468,"2020-11-13T03:13:56","12,44"], [4469,"2020-11-13T03:22:09","12,37"], [4470,"2020-11-13T03:24:07","12,37"], [4471,"2020-11-13T03:25:11","12,44"], [4472,"2020-11-13T03:26:10","12,37"], [4473,"2020-11-13T03:30:15","12,31"], [4474,"2020-11-13T03:33:14","12,37"], [4475,"2020-11-13T03:35:17","12,31"], [4476,"2020-11-13T03:38:22","12,37"], [4477,"2020-11-13T03:40:23","12,44"], [4478,"2020-11-13T03:45:40","12,5"], [4479,"2020-11-13T03:46:37","12,56"], [4480,"2020-11-13T03:48:46","12,62"], [4481,"2020-11-13T03:50:46","12,75"], [4482,"2020-11-13T03:52:57","12,75"], [4483,"2020-11-13T03:53:50","12,69"], [4484,"2020-11-13T03:55:59","12,62"], [4485,"2020-11-13T03:56:57","12,56"], [4486,"2020-11-13T03:58:57","12,5"], [4487,"2020-11-13T04:00:08","12,44"], [4488,"2020-11-13T04:14:11","12,5"], [4489,"2020-11-13T04:16:11","12,56"], [4490,"2020-11-13T04:17:17","12,5"], [4491,"2020-11-13T04:22:20","12,56"], [4492,"2020-11-13T04:23:17","12,62"], [4493,"2020-11-13T04:25:21","12,75"], [4494,"2020-11-13T04:29:25","12,81"], [4495,"2020-11-13T04:31:27","12,87"], [4496,"2020-11-13T04:32:38","12,81"], [4497,"2020-11-13T04:33:28","12,75"], [4498,"2020-11-13T04:38:39","12,69"], [4499,"2020-11-13T04:40:39","12,75"], [4500,"2020-11-13T04:46:49","12,81"], [4501,"2020-11-13T04:52:55","12,87"], [4502,"2020-11-13T04:55:01","12,94"], [4503,"2020-11-13T04:57:05","12,87"], [4504,"2020-11-13T05:00:01","12,94"], [4505,"2020-11-13T05:02:07","13"], [4506,"2020-11-13T05:03:06","13,06"], [4507,"2020-11-13T05:07:13","13,12"], [4508,"2020-11-13T05:13:22","13,06"], [4509,"2020-11-13T05:15:23","13,06"], [4510,"2020-11-13T05:23:22","13,12"], [4511,"2020-11-13T05:24:25","13,19"], [4512,"2020-11-13T05:25:28","13,12"], [4513,"2020-11-13T05:26:30","13,06"], [4514,"2020-11-13T05:27:38","13,12"], [4515,"2020-11-13T05:28:42","13,19"], [4516,"2020-11-13T05:29:33","13,25"], [4517,"2020-11-13T05:31:36","13,31"], [4518,"2020-11-13T05:33:35","13,44"], [4519,"2020-11-13T05:34:41","13,87"], [4520,"2020-11-13T05:35:38","14"], [4521,"2020-11-13T05:37:41","13,94"], [4522,"2020-11-13T05:38:38","13,75"], [4523,"2020-11-13T05:39:40","13,62"], [4524,"2020-11-13T05:40:43","13,75"], [4525,"2020-11-13T05:41:40","13,94"], [4526,"2020-11-13T05:42:44","14"], [4527,"2020-11-13T05:43:43","14,06"], [4528,"2020-11-13T05:44:42","13,87"], [4529,"2020-11-13T05:45:44","13,75"], [4530,"2020-11-13T05:46:48","13,62"], [4531,"2020-11-13T05:47:47","13,75"], [4532,"2020-11-13T05:48:54","13,87"], [4533,"2020-11-13T05:49:51","14,06"], [4534,"2020-11-13T05:50:55","14,12"], [4535,"2020-11-13T05:51:53","14"], [4536,"2020-11-13T05:52:54","13,87"], [4537,"2020-11-13T05:54:57","14"], [4538,"2020-11-13T05:56:01","14,06"], [4539,"2020-11-13T05:57:04","14,12"], [4540,"2020-11-13T05:58:17","14,06"], [4541,"2020-11-13T05:59:12","14"], [4542,"2020-11-13T06:00:07","13,94"], [4543,"2020-11-13T06:01:06","13,81"], [4544,"2020-11-13T06:03:11","13,75"], [4545,"2020-11-13T06:04:13","13,69"], [4546,"2020-11-13T06:06:14","13,69"], [4547,"2020-11-13T06:07:10","13,75"], [4548,"2020-11-13T06:09:13","13,81"], [4549,"2020-11-13T06:11:18","13,75"], [4550,"2020-11-13T06:16:19","13,81"], [4551,"2020-11-13T06:18:21","13,87"], [4552,"2020-11-13T06:19:19","13,81"], [4553,"2020-11-13T06:23:20","13,75"], [4554,"2020-11-13T06:24:24","13,81"], [4555,"2020-11-13T06:25:20","13,75"], [4556,"2020-11-13T06:26:25","13,69"], [4557,"2020-11-13T06:28:23","13,62"], [4558,"2020-11-13T06:30:24","13,69"], [4559,"2020-11-13T06:33:33","13,75"], [4560,"2020-11-13T06:35:32","13,69"], [4561,"2020-11-13T06:37:32","13,62"], [4562,"2020-11-13T06:38:32","13,75"], [4563,"2020-11-13T06:40:34","13,81"], [4564,"2020-11-13T06:41:34","13,69"], [4565,"2020-11-13T06:42:37","13,62"], [4566,"2020-11-13T06:44:38","13,75"], [4567,"2020-11-13T06:49:48","13,69"], [4568,"2020-11-13T06:55:54","13,62"], [4569,"2020-11-13T06:59:57","13,69"], [4570,"2020-11-13T07:02:07","13,75"], [4571,"2020-11-13T07:04:15","13,87"], [4572,"2020-11-13T07:05:08","14"], [4573,"2020-11-13T07:07:10","13,94"], [4574,"2020-11-13T07:08:16","13,87"], [4575,"2020-11-13T07:11:15","13,94"], [4576,"2020-11-13T07:12:13","13,87"], [4577,"2020-11-13T07:13:23","13,81"], [4578,"2020-11-13T07:17:24","13,81"], [4579,"2020-11-13T07:18:25","14"], [4580,"2020-11-13T07:19:20","14,06"], [4581,"2020-11-13T07:20:25","13,94"], [4582,"2020-11-13T07:22:24","13,81"], [4583,"2020-11-13T07:23:27","13,75"], [4584,"2020-11-13T07:26:28","13,75"], [4585,"2020-11-13T07:27:29","13,81"], [4586,"2020-11-13T07:28:29","13,94"], [4587,"2020-11-13T07:32:32","13,87"], [4588,"2020-11-13T07:33:33","13,81"], [4589,"2020-11-13T07:34:31","13,75"], [4590,"2020-11-13T07:35:35","13,87"], [4591,"2020-11-13T07:36:33","14"], [4592,"2020-11-13T07:37:33","14,12"], [4593,"2020-11-13T07:38:40","14"], [4594,"2020-11-13T07:40:37","14,06"], [4595,"2020-11-13T07:42:42","13,94"], [4596,"2020-11-13T07:43:43","13,87"], [4597,"2020-11-13T07:44:37","13,81"], [4598,"2020-11-13T07:45:40","13,75"], [4599,"2020-11-13T07:46:41","13,87"], [4600,"2020-11-13T07:47:41","13,94"], [4601,"2020-11-13T07:49:49","14"], [4602,"2020-11-13T07:50:45","13,94"], [4603,"2020-11-13T07:51:46","13,81"], [4604,"2020-11-13T07:52:47","13,69"], [4605,"2020-11-13T07:54:52","13,69"], [4606,"2020-11-13T07:57:57","13,75"], [4607,"2020-11-13T07:58:58","13,81"], [4608,"2020-11-13T07:59:57","13,94"], [4609,"2020-11-13T08:02:14","14,06"], [4610,"2020-11-13T08:04:08","13,94"], [4611,"2020-11-13T08:06:08","13,94"], [4612,"2020-11-13T08:07:10","14"], [4613,"2020-11-13T08:11:19","14"], [4614,"2020-11-13T08:12:14","13,94"], [4615,"2020-11-13T08:13:17","13,87"], [4616,"2020-11-13T08:14:17","13,75"], [4617,"2020-11-13T08:15:17","13,69"], [4618,"2020-11-13T08:17:20","13,62"], [4619,"2020-11-13T08:18:18","13,75"], [4620,"2020-11-13T08:21:25","13,69"], [4621,"2020-11-13T08:22:30","13,62"], [4622,"2020-11-13T08:23:35","13,56"], [4623,"2020-11-13T08:26:34","13,62"], [4624,"2020-11-13T08:30:38","13,56"], [4625,"2020-11-13T08:31:46","13,69"], [4626,"2020-11-13T08:33:40","13,75"], [4627,"2020-11-13T08:36:40","13,87"], [4628,"2020-11-13T08:37:42","13,94"], [4629,"2020-11-13T08:39:42","13,94"], [4630,"2020-11-13T08:40:46","13,87"], [4631,"2020-11-13T08:41:47","13,94"], [4632,"2020-11-13T08:43:50","13,87"], [4633,"2020-11-13T08:44:49","13,81"], [4634,"2020-11-13T08:45:53","13,94"], [4635,"2020-11-13T08:46:54","13,81"], [4636,"2020-11-13T08:47:55","13,69"], [4637,"2020-11-13T08:48:57","13,62"], [4638,"2020-11-13T08:49:52","13,56"], [4639,"2020-11-13T08:50:54","13,5"], [4640,"2020-11-13T08:52:04","13,56"], [4641,"2020-11-13T08:53:02","13,62"], [4642,"2020-11-13T08:54:06","13,69"], [4643,"2020-11-13T08:55:01","13,62"], [4644,"2020-11-13T08:55:59","13,56"], [4645,"2020-11-13T08:57:00","13,87"], [4646,"2020-11-13T08:57:59","13,81"], [4647,"2020-11-13T08:59:00","13,75"], [4648,"2020-11-13T09:02:01","13,69"], [4649,"2020-11-13T09:03:02","13,75"], [4650,"2020-11-13T09:05:06","13,87"], [4651,"2020-11-13T09:07:04","13,81"], [4652,"2020-11-13T09:08:06","13,69"], [4653,"2020-11-13T09:09:04","13,62"], [4654,"2020-11-13T09:11:04","13,56"], [4655,"2020-11-13T09:12:11","13,62"], [4656,"2020-11-13T09:13:08","13,5"], [4657,"2020-11-13T09:14:12","13,56"], [4658,"2020-11-13T09:16:14","13,69"], [4659,"2020-11-13T09:18:13","13,62"], [4660,"2020-11-13T09:19:16","13,5"], [4661,"2020-11-13T09:21:23","13,44"], [4662,"2020-11-13T09:22:22","13,37"], [4663,"2020-11-13T09:23:23","13,31"], [4664,"2020-11-13T09:26:25","13,37"], [4665,"2020-11-13T09:28:31","13,56"], [4666,"2020-11-13T09:29:30","13,69"], [4667,"2020-11-13T09:33:38","13,62"], [4668,"2020-11-13T09:36:40","13,69"], [4669,"2020-11-13T09:38:40","13,75"], [4670,"2020-11-13T09:39:41","13,69"], [4671,"2020-11-13T09:40:44","13,62"], [4672,"2020-11-13T09:42:47","13,75"], [4673,"2020-11-13T09:44:49","13,69"], [4674,"2020-11-13T09:46:53","13,81"], [4675,"2020-11-13T09:47:51","13,94"], [4676,"2020-11-13T09:48:53","13,75"], [4677,"2020-11-13T09:49:57","13,62"], [4678,"2020-11-13T09:52:00","13,75"], [4679,"2020-11-13T09:52:59","13,81"], [4680,"2020-11-13T09:53:59","13,87"], [4681,"2020-11-13T09:55:59","14"], [4682,"2020-11-13T09:58:07","13,94"], [4683,"2020-11-13T09:59:03","13,87"], [4684,"2020-11-13T10:00:03","14,06"], [4685,"2020-11-13T10:01:05","14"], [4686,"2020-11-13T10:02:15","13,94"], [4687,"2020-11-13T10:05:16","13,94"], [4688,"2020-11-13T10:06:14","14"], [4689,"2020-11-13T10:07:14","14,06"], [4690,"2020-11-13T10:08:21","14,12"], [4691,"2020-11-13T10:10:13","14,12"], [4692,"2020-11-13T10:11:13","14"], [4693,"2020-11-13T10:14:16","13,94"], [4694,"2020-11-13T10:15:23","13,87"], [4695,"2020-11-13T10:16:17","13,94"], [4696,"2020-11-13T10:17:19","14"], [4697,"2020-11-13T10:19:21","13,94"], [4698,"2020-11-13T10:20:24","13,87"], [4699,"2020-11-13T10:21:27","13,81"], [4700,"2020-11-13T10:22:22","13,75"], [4701,"2020-11-13T10:23:26","13,69"], [4702,"2020-11-13T10:27:34","13,81"], [4703,"2020-11-13T10:29:34","13,75"], [4704,"2020-11-13T10:31:46","13,69"], [4705,"2020-11-13T10:33:41","13,62"], [4706,"2020-11-13T10:34:43","13,69"], [4707,"2020-11-13T10:38:38","13,62"], [4708,"2020-11-13T10:40:46","13,69"], [4709,"2020-11-13T10:43:44","13,75"], [4710,"2020-11-13T10:44:52","13,62"], [4711,"2020-11-13T10:46:48","13,56"], [4712,"2020-11-13T10:48:59","13,62"], [4713,"2020-11-13T10:49:58","13,75"], [4714,"2020-11-13T10:50:51","13,87"], [4715,"2020-11-13T10:53:02","13,81"], [4716,"2020-11-13T10:55:02","13,81"], [4717,"2020-11-13T10:56:03","13,69"], [4718,"2020-11-13T10:58:00","13,69"], [4719,"2020-11-13T10:59:10","13,75"], [4720,"2020-11-13T11:02:11","13,81"], [4721,"2020-11-13T11:03:13","13,75"], [4722,"2020-11-13T11:07:26","13,81"], [4723,"2020-11-13T11:08:18","13,69"], [4724,"2020-11-13T11:10:22","13,75"], [4725,"2020-11-13T11:12:28","13,69"], [4726,"2020-11-13T11:13:24","13,75"], [4727,"2020-11-13T11:14:29","13,94"], [4728,"2020-11-13T11:15:23","13,87"], [4729,"2020-11-13T11:16:30","13,81"], [4730,"2020-11-13T11:17:34","13,69"], [4731,"2020-11-13T11:20:36","13,87"], [4732,"2020-11-13T11:21:35","14"], [4733,"2020-11-13T11:23:38","13,94"], [4734,"2020-11-13T11:26:36","13,94"], [4735,"2020-11-13T11:27:38","13,81"], [4736,"2020-11-13T11:29:43","13,75"], [4737,"2020-11-13T11:30:39","13,62"], [4738,"2020-11-13T11:32:53","13,69"], [4739,"2020-11-13T11:33:47","13,75"], [4740,"2020-11-13T11:35:55","13,81"], [4741,"2020-11-13T11:37:50","13,94"], [4742,"2020-11-13T11:38:55","14,06"], [4743,"2020-11-13T11:39:59","14"], [4744,"2020-11-13T11:40:56","13,87"], [4745,"2020-11-13T11:42:00","13,81"], [4746,"2020-11-13T11:45:11","13,75"], [4747,"2020-11-13T11:46:10","13,81"], [4748,"2020-11-13T11:51:19","14"], [4749,"2020-11-13T11:52:20","14,06"], [4750,"2020-11-13T11:53:18","13,94"], [4751,"2020-11-13T11:54:18","14"], [4752,"2020-11-13T11:55:21","14,06"], [4753,"2020-11-13T11:58:21","14,06"], [4754,"2020-11-13T12:00:22","13,94"], [4755,"2020-11-13T12:01:23","14"], [4756,"2020-11-13T12:02:27","14,06"], [4757,"2020-11-13T12:04:28","13,87"], [4758,"2020-11-13T12:05:31","13,75"], [4759,"2020-11-13T12:06:26","13,62"], [4760,"2020-11-13T12:07:33","13,69"], [4761,"2020-11-13T12:08:35","13,87"], [4762,"2020-11-13T12:09:35","14"], [4763,"2020-11-13T12:11:39","13,94"], [4764,"2020-11-13T12:12:41","13,81"], [4765,"2020-11-13T12:13:51","13,94"], [4766,"2020-11-13T12:14:48","14,19"], [4767,"2020-11-13T12:15:57","14,06"], [4768,"2020-11-13T12:16:47","14"], [4769,"2020-11-13T12:17:53","13,87"], [4770,"2020-11-13T12:19:50","13,87"], [4771,"2020-11-13T12:20:48","14,06"], [4772,"2020-11-13T12:21:51","14"], [4773,"2020-11-13T12:23:49","14,06"], [4774,"2020-11-13T12:24:54","14"], [4775,"2020-11-13T12:25:56","13,81"], [4776,"2020-11-13T12:28:01","13,87"], [4777,"2020-11-13T12:29:10","14"], [4778,"2020-11-13T12:30:04","13,94"], [4779,"2020-11-13T12:31:06","13,75"], [4780,"2020-11-13T12:32:03","13,81"], [4781,"2020-11-13T12:33:05","13,87"], [4782,"2020-11-13T12:34:07","14,19"], [4783,"2020-11-13T12:35:06","14,12"], [4784,"2020-11-13T12:36:16","14,06"], [4785,"2020-11-13T12:37:08","13,94"], [4786,"2020-11-13T12:39:07","13,87"], [4787,"2020-11-13T12:40:09","13,94"], [4788,"2020-11-13T12:41:06","14,06"], [4789,"2020-11-13T12:42:10","14"], [4790,"2020-11-13T12:43:10","14,06"], [4791,"2020-11-13T12:44:10","14,25"], [4792,"2020-11-13T12:45:09","14,19"], [4793,"2020-11-13T12:46:16","14,25"], [4794,"2020-11-13T12:48:19","14,19"], [4795,"2020-11-13T12:50:16","14,19"], [4796,"2020-11-13T12:51:14","14,31"], [4797,"2020-11-13T12:52:14","14,19"], [4798,"2020-11-13T12:53:15","14,06"], [4799,"2020-11-13T12:54:19","14"], [4800,"2020-11-13T12:57:20","13,94"], [4801,"2020-11-13T12:58:21","14"], [4802,"2020-11-13T12:59:23","13,87"], [4803,"2020-11-13T13:00:24","13,94"], [4804,"2020-11-13T13:01:25","14"], [4805,"2020-11-13T13:02:27","13,87"], [4806,"2020-11-13T13:04:26","13,81"], [4807,"2020-11-13T13:05:34","13,75"], [4808,"2020-11-13T13:06:30","13,94"], [4809,"2020-11-13T13:07:32","14,06"], [4810,"2020-11-13T13:08:38","13,94"], [4811,"2020-11-13T13:09:36","14,19"], [4812,"2020-11-13T13:10:37","14,44"], [4813,"2020-11-13T13:11:39","14,31"], [4814,"2020-11-13T13:12:42","14,37"], [4815,"2020-11-13T13:13:46","14,19"], [4816,"2020-11-13T13:14:44","14,12"], [4817,"2020-11-13T13:15:43","14,31"], [4818,"2020-11-13T13:16:51","14,56"], [4819,"2020-11-13T13:18:50","14,25"], [4820,"2020-11-13T13:19:52","14,12"], [4821,"2020-11-13T13:20:46","14,06"], [4822,"2020-11-13T13:21:52","14,19"], [4823,"2020-11-13T13:23:52","14,25"], [4824,"2020-11-13T13:25:53","14,19"], [4825,"2020-11-13T13:26:51","14,25"], [4826,"2020-11-13T13:28:52","14,37"], [4827,"2020-11-13T13:29:52","14,25"], [4828,"2020-11-13T13:30:55","14,31"], [4829,"2020-11-13T13:32:57","14,31"], [4830,"2020-11-13T13:33:57","14,19"], [4831,"2020-11-13T13:34:58","14,12"], [4832,"2020-11-13T13:35:59","13,94"], [4833,"2020-11-13T13:37:05","14,06"], [4834,"2020-11-13T13:39:03","14,06"], [4835,"2020-11-13T13:40:05","13,94"], [4836,"2020-11-13T13:41:02","13,75"], [4837,"2020-11-13T13:43:09","14"], [4838,"2020-11-13T13:44:08","13,94"], [4839,"2020-11-13T13:45:04","13,81"], [4840,"2020-11-13T13:46:18","13,75"], [4841,"2020-11-13T13:48:19","13,94"], [4842,"2020-11-13T13:49:17","14"], [4843,"2020-11-13T13:50:22","14,06"], [4844,"2020-11-13T13:51:15","13,94"], [4845,"2020-11-13T13:53:18","14,12"], [4846,"2020-11-13T13:54:23","14,06"], [4847,"2020-11-13T13:55:26","14,12"], [4848,"2020-11-13T13:56:28","14,25"], [4849,"2020-11-13T13:58:27","14,12"], [4850,"2020-11-13T13:59:24","14,19"], [4851,"2020-11-13T14:00:24","14,25"], [4852,"2020-11-13T14:01:29","14,19"], [4853,"2020-11-13T14:03:38","14,19"], [4854,"2020-11-13T14:04:31","14,31"], [4855,"2020-11-13T14:05:35","14,25"], [4856,"2020-11-13T14:06:33","14,19"], [4857,"2020-11-13T14:07:36","14,44"], [4858,"2020-11-13T14:09:36","14,31"], [4859,"2020-11-13T14:10:36","14,44"], [4860,"2020-11-13T14:11:38","14,81"], [4861,"2020-11-13T14:12:35","14,62"], [4862,"2020-11-13T14:13:46","14,56"], [4863,"2020-11-13T14:14:43","14,5"], [4864,"2020-11-13T14:15:41","14,44"], [4865,"2020-11-13T14:16:50","14,31"], [4866,"2020-11-13T14:17:47","14,12"], [4867,"2020-11-13T14:18:48","14,37"], [4868,"2020-11-13T14:19:50","14,81"], [4869,"2020-11-13T14:20:48","14,87"], [4870,"2020-11-13T14:21:52","14,94"], [4871,"2020-11-13T14:22:55","14,56"], [4872,"2020-11-13T14:23:54","14,69"], [4873,"2020-11-13T14:24:52","14,81"], [4874,"2020-11-13T14:25:53","14,87"], [4875,"2020-11-13T14:26:56","14,81"], [4876,"2020-11-13T14:28:00","14,75"], [4877,"2020-11-13T14:29:04","14,69"], [4878,"2020-11-13T14:30:01","14,37"], [4879,"2020-11-13T14:30:58","14,44"], [4880,"2020-11-13T14:32:08","14,81"], [4881,"2020-11-13T14:32:58","15"], [4882,"2020-11-13T14:33:58","15,12"], [4883,"2020-11-13T14:35:02","15,25"], [4884,"2020-11-13T14:36:06","15,31"], [4885,"2020-11-13T14:37:02","15,5"], [4886,"2020-11-13T14:38:05","15,44"], [4887,"2020-11-13T14:39:04","15,31"], [4888,"2020-11-13T14:40:05","15,25"], [4889,"2020-11-13T14:41:05","15,81"], [4890,"2020-11-13T14:42:04","16,12"], [4891,"2020-11-13T14:43:09","16,5"], [4892,"2020-11-13T14:44:10","16,12"], [4893,"2020-11-13T14:45:14","16,87"], [4894,"2020-11-13T14:46:15","17,12"], [4895,"2020-11-13T14:47:12","17"], [4896,"2020-11-13T14:48:10","16,75"], [4897,"2020-11-13T14:49:10","16,37"], [4898,"2020-11-13T14:50:18","16,5"], [4899,"2020-11-13T14:51:15","16,37"], [4900,"2020-11-13T14:52:16","16,62"], [4901,"2020-11-13T14:53:20","16,87"], [4902,"2020-11-13T14:54:24","16,62"], [4903,"2020-11-13T14:56:19","16,87"], [4904,"2020-11-13T14:58:18","16,37"], [4905,"2020-11-13T14:59:17","16,75"], [4906,"2020-11-13T15:00:20","17,12"], [4907,"2020-11-13T15:02:30","16,87"], [4908,"2020-11-13T15:03:25","16,62"], [4909,"2020-11-13T15:04:29","17,12"], [4910,"2020-11-13T15:05:26","17,5"], [4911,"2020-11-13T15:06:27","17,25"], [4912,"2020-11-13T15:07:28","17,12"], [4913,"2020-11-13T15:10:30","17"], [4914,"2020-11-13T15:11:37","17,12"], [4915,"2020-11-13T15:12:35","17,37"], [4916,"2020-11-13T15:13:37","17,25"], [4917,"2020-11-13T15:14:36","16,87"], [4918,"2020-11-13T15:15:38","16,62"], [4919,"2020-11-13T15:16:40","16,75"], [4920,"2020-11-13T15:17:40","17,37"], [4921,"2020-11-13T15:18:44","17,5"], [4922,"2020-11-13T15:20:43","17,5"], [4923,"2020-11-13T15:21:42","17,25"], [4924,"2020-11-13T15:22:47","17,12"], [4925,"2020-11-13T15:24:44","17,12"], [4926,"2020-11-13T15:25:42","17,37"], [4927,"2020-11-13T15:26:41","17,5"], [4928,"2020-11-13T15:27:45","17,62"], [4929,"2020-11-13T15:30:45","17,5"], [4930,"2020-11-13T15:32:51","17,37"], [4931,"2020-11-13T15:33:50","17,5"], [4932,"2020-11-13T15:34:53","17,87"], [4933,"2020-11-13T15:35:54","17,5"], [4934,"2020-11-13T15:36:48","17,25"], [4935,"2020-11-13T15:37:52","17,12"], [4936,"2020-11-13T15:38:57","17,37"], [4937,"2020-11-13T15:39:55","17,25"], [4938,"2020-11-13T15:40:52","17,12"], [4939,"2020-11-13T15:41:58","16,75"], [4940,"2020-11-13T15:42:52","17,12"], [4941,"2020-11-13T15:43:55","17,25"], [4942,"2020-11-13T15:44:57","17,5"], [4943,"2020-11-13T15:46:00","17,25"], [4944,"2020-11-13T15:47:01","16,87"], [4945,"2020-11-13T15:47:56","16,75"], [4946,"2020-11-13T15:48:58","17"], [4947,"2020-11-13T15:49:56","17,12"], [4948,"2020-11-13T15:50:57","17,37"], [4949,"2020-11-13T15:52:03","17,25"], [4950,"2020-11-13T15:55:02","17,37"], [4951,"2020-11-13T15:58:01","17,37"], [4952,"2020-11-13T16:00:01","17,12"], [4953,"2020-11-13T16:01:08","17,25"], [4954,"2020-11-13T16:03:15","17,25"], [4955,"2020-11-13T16:04:13","17,62"], [4956,"2020-11-13T16:06:18","17"], [4957,"2020-11-13T16:07:22","17,25"], [4958,"2020-11-13T16:08:17","17,5"], [4959,"2020-11-13T16:09:23","17,62"], [4960,"2020-11-13T16:10:20","17,75"], [4961,"2020-11-13T16:11:24","17,37"], [4962,"2020-11-13T16:13:24","17,37"], [4963,"2020-11-13T16:15:34","17,75"], [4964,"2020-11-13T16:22:27","17,62"], [4965,"2020-11-13T16:24:33","17,75"], [4966,"2020-11-13T16:25:32","17,87"], [4967,"2020-11-13T16:26:38","17,62"], [4968,"2020-11-13T16:28:40","17,5"], [4969,"2020-11-13T16:29:38","17,75"], [4970,"2020-11-13T16:30:43","17,87"], [4971,"2020-11-13T16:31:41","17,75"], [4972,"2020-11-13T16:35:50","17,62"], [4973,"2020-11-13T16:36:44","17,75"], [4974,"2020-11-13T16:39:49","17,87"], [4975,"2020-11-13T16:44:50","17,75"], [4976,"2020-11-13T16:45:49","17,62"], [4977,"2020-11-13T16:46:51","17,5"], [4978,"2020-11-13T16:47:51","17,62"], [4979,"2020-11-13T16:48:55","17,75"], [4980,"2020-11-13T16:49:50","17,62"], [4981,"2020-11-13T16:53:01","17,87"], [4982,"2020-11-13T16:57:05","18"], [4983,"2020-11-13T16:57:59","17,87"], [4984,"2020-11-13T16:59:02","17,75"], [4985,"2020-11-13T17:01:01","17,62"], [4986,"2020-11-13T17:02:02","17,87"], [4987,"2020-11-13T17:03:06","17,75"], [4988,"2020-11-13T17:05:00","17,75"], [4989,"2020-11-13T17:06:05","17,87"], [4990,"2020-11-13T17:08:04","17,75"], [4991,"2020-11-13T17:13:09","17,75"], [4992,"2020-11-13T17:18:19","17,62"], [4993,"2020-11-13T17:20:16","17,62"], [4994,"2020-11-13T17:21:15","17,5"], [4995,"2020-11-13T17:23:19","17,62"], [4996,"2020-11-13T17:27:20","17,75"], [4997,"2020-11-13T17:36:28","17,62"], [4998,"2020-11-13T17:39:28","17,5"], [4999,"2020-11-13T17:40:28","17,62"], [5000,"2020-11-13T17:42:42","17,5"], [5001,"2020-11-13T17:44:38","17,5"], [5002,"2020-11-13T17:46:47","17,37"], [5003,"2020-11-13T17:51:49","17,25"], [5004,"2020-11-13T17:52:52","17,12"], [5005,"2020-11-13T17:53:53","17,25"], [5006,"2020-11-13T17:54:52","17,37"], [5007,"2020-11-13T17:55:57","17,5"], [5008,"2020-11-13T17:56:56","17,37"], [5009,"2020-11-13T18:00:58","17,25"], [5010,"2020-11-13T18:02:00","17,12"], [5011,"2020-11-13T18:06:09","17,25"], [5012,"2020-11-13T18:08:12","17"], [5013,"2020-11-13T18:09:14","17,12"], [5014,"2020-11-13T18:14:18","17"], [5015,"2020-11-13T18:15:19","16,87"], [5016,"2020-11-13T18:17:21","17,12"], [5017,"2020-11-13T18:19:24","17"], [5018,"2020-11-13T18:21:21","16,87"], [5019,"2020-11-13T18:22:25","16,75"], [5020,"2020-11-13T18:24:26","17"], [5021,"2020-11-13T18:29:32","16,87"], [5022,"2020-11-13T18:30:32","17"], [5023,"2020-11-13T18:33:35","17,25"], [5024,"2020-11-13T18:34:34","17,12"], [5025,"2020-11-13T18:35:33","17"], [5026,"2020-11-13T18:37:38","16,87"], [5027,"2020-11-13T18:45:44","16,75"], [5028,"2020-11-13T18:46:41","17"], [5029,"2020-11-13T18:47:40","16,87"], [5030,"2020-11-13T18:48:54","16,75"], [5031,"2020-11-13T18:50:46","16,87"], [5032,"2020-11-13T18:51:50","16,62"], [5033,"2020-11-13T18:53:47","16,5"], [5034,"2020-11-13T18:54:52","16,75"], [5035,"2020-11-13T18:55:48","16,62"], [5036,"2020-11-13T18:56:51","16,5"], [5037,"2020-11-13T18:58:52","16,62"], [5038,"2020-11-13T19:01:52","16,75"], [5039,"2020-11-13T19:03:58","16,5"], [5040,"2020-11-13T19:05:01","16,37"], [5041,"2020-11-13T19:06:00","16,62"], [5042,"2020-11-13T19:09:04","16,5"], [5043,"2020-11-13T19:11:00","16,37"], [5044,"2020-11-13T19:12:08","16,62"], [5045,"2020-11-13T19:14:03","16,62"], [5046,"2020-11-13T19:15:07","16,75"], [5047,"2020-11-13T19:16:15","16,5"], [5048,"2020-11-13T19:19:11","16,62"], [5049,"2020-11-13T19:20:19","16,5"], [5050,"2020-11-13T19:23:15","16,5"], [5051,"2020-11-13T19:25:23","16,37"], [5052,"2020-11-13T19:27:25","16,5"], [5053,"2020-11-13T19:29:24","16,5"], [5054,"2020-11-13T19:31:28","16,37"], [5055,"2020-11-13T19:32:26","16,25"], [5056,"2020-11-13T19:33:28","16"], [5057,"2020-11-13T19:34:26","16,25"], [5058,"2020-11-13T19:35:40","16,5"], [5059,"2020-11-13T19:37:30","16,62"], [5060,"2020-11-13T19:38:35","16,5"], [5061,"2020-11-13T19:41:36","16,5"], [5062,"2020-11-13T19:42:36","16,37"], [5063,"2020-11-13T19:44:34","16,37"], [5064,"2020-11-13T19:45:37","16,12"], [5065,"2020-11-13T19:48:44","16,25"], [5066,"2020-11-13T19:51:47","16,25"], [5067,"2020-11-13T19:52:42","16,37"], [5068,"2020-11-13T19:53:47","16,5"], [5069,"2020-11-13T19:55:48","16,62"], [5070,"2020-11-13T19:57:50","16,37"], [5071,"2020-11-13T19:59:56","16,25"], [5072,"2020-11-13T20:00:55","16,62"], [5073,"2020-11-13T20:01:52","16,5"], [5074,"2020-11-13T20:03:53","16,37"], [5075,"2020-11-13T20:05:55","16,62"], [5076,"2020-11-13T20:06:56","16,5"], [5077,"2020-11-13T20:07:57","16,62"], [5078,"2020-11-13T20:08:57","16,5"], [5079,"2020-11-13T20:10:57","16,5"], [5080,"2020-11-13T20:12:59","16,37"], [5081,"2020-11-13T20:15:05","16,5"], [5082,"2020-11-13T20:17:07","16,75"], [5083,"2020-11-13T20:19:13","16,62"], [5084,"2020-11-13T20:21:14","16"], [5085,"2020-11-13T20:22:13","16,12"], [5086,"2020-11-13T20:23:20","16,25"], [5087,"2020-11-13T20:24:12","16,12"], [5088,"2020-11-13T20:26:19","15,94"], [5089,"2020-11-13T20:27:21","16,25"], [5090,"2020-11-13T20:28:18","15,81"], [5091,"2020-11-13T20:30:23","16"], [5092,"2020-11-13T20:31:29","16,25"], [5093,"2020-11-13T20:34:31","16,5"], [5094,"2020-11-13T20:35:25","16,37"], [5095,"2020-11-13T20:36:28","16,12"], [5096,"2020-11-13T20:37:27","15,87"], [5097,"2020-11-13T20:38:27","16,25"], [5098,"2020-11-13T20:40:34","16,12"], [5099,"2020-11-13T20:41:30","15,94"], [5100,"2020-11-13T20:42:29","15,87"], [5101,"2020-11-13T20:43:34","15,75"], [5102,"2020-11-13T20:44:34","16,12"], [5103,"2020-11-13T20:45:31","16,37"], [5104,"2020-11-13T20:46:31","16,5"], [5105,"2020-11-13T20:48:35","16,37"], [5106,"2020-11-13T20:49:33","16,12"], [5107,"2020-11-13T20:54:37","16"], [5108,"2020-11-13T20:56:37","15,62"], [5109,"2020-11-13T20:58:36","15,81"], [5110,"2020-11-13T20:59:43","16,12"], [5111,"2020-11-13T21:00:35","15,75"], [5112,"2020-11-13T21:01:41","15,37"], [5113,"2020-11-13T21:02:48","15,81"], [5114,"2020-11-13T21:03:41","15,69"], [5115,"2020-11-13T21:04:43","15,44"], [5116,"2020-11-13T21:05:44","15,19"], [5117,"2020-11-13T21:06:46","15,31"], [5118,"2020-11-13T21:07:47","15,81"], [5119,"2020-11-13T21:08:47","15,5"], [5120,"2020-11-13T21:10:56","15,5"], [5121,"2020-11-13T21:12:52","15,56"], [5122,"2020-11-13T21:13:50","15,31"], [5123,"2020-11-13T21:14:56","14,94"], [5124,"2020-11-13T21:15:53","14,75"], [5125,"2020-11-13T21:16:54","15,37"], [5126,"2020-11-13T21:17:54","15,56"], [5127,"2020-11-13T21:18:53","15,5"], [5128,"2020-11-13T21:19:54","15,19"], [5129,"2020-11-13T21:20:58","15,25"], [5130,"2020-11-13T21:21:57","15,06"], [5131,"2020-11-13T21:22:55","15,37"], [5132,"2020-11-13T21:23:57","15,06"], [5133,"2020-11-13T21:24:55","15,37"], [5134,"2020-11-13T21:26:04","15,25"], [5135,"2020-11-13T21:27:06","15,12"], [5136,"2020-11-13T21:28:06","15,5"], [5137,"2020-11-13T21:30:12","15,5"], [5138,"2020-11-13T21:31:19","15,37"], [5139,"2020-11-13T21:32:14","15,5"], [5140,"2020-11-13T21:33:13","15,56"], [5141,"2020-11-13T21:34:14","15,19"], [5142,"2020-11-13T21:35:12","15,06"], [5143,"2020-11-13T21:36:16","14,87"], [5144,"2020-11-13T21:37:22","14,81"], [5145,"2020-11-13T21:38:18","14,75"], [5146,"2020-11-13T21:39:21","14,94"], [5147,"2020-11-13T21:41:28","14,94"], [5148,"2020-11-13T21:42:25","15,12"], [5149,"2020-11-13T21:43:18","15,37"], [5150,"2020-11-13T21:44:22","15,19"], [5151,"2020-11-13T21:45:21","14,87"], [5152,"2020-11-13T21:46:25","14,56"], [5153,"2020-11-13T21:47:29","14,5"], [5154,"2020-11-13T21:48:25","14,56"], [5155,"2020-11-13T21:49:22","14,75"], [5156,"2020-11-13T21:50:23","14,81"], [5157,"2020-11-13T21:51:22","14,94"], [5158,"2020-11-13T21:52:29","15"], [5159,"2020-11-13T21:53:29","15,19"], [5160,"2020-11-13T21:54:30","15,31"], [5161,"2020-11-13T21:55:38","15,5"], [5162,"2020-11-13T21:56:33","15,31"], [5163,"2020-11-13T21:57:34","15,12"], [5164,"2020-11-13T21:58:39","15,56"], [5165,"2020-11-13T21:59:40","15,75"], [5166,"2020-11-13T22:00:38","15,44"], [5167,"2020-11-13T22:01:35","15,12"], [5168,"2020-11-13T22:02:38","15,25"], [5169,"2020-11-13T22:03:37","15,44"], [5170,"2020-11-13T22:04:34","15,56"], [5171,"2020-11-13T22:05:39","15,25"], [5172,"2020-11-13T22:06:38","15,06"], [5173,"2020-11-13T22:07:44","15,12"], [5174,"2020-11-13T22:08:40","14,69"], [5175,"2020-11-13T22:10:00","14,75"], [5176,"2020-11-13T22:10:50","14,94"], [5177,"2020-11-13T22:11:50","14,87"], [5178,"2020-11-13T22:13:50","14,81"], [5179,"2020-11-13T22:14:55","14,62"], [5180,"2020-11-13T22:15:58","14,69"], [5181,"2020-11-13T22:16:53","14,5"], [5182,"2020-11-13T22:17:53","14,87"], [5183,"2020-11-13T22:18:51","14,56"], [5184,"2020-11-13T22:19:58","14,5"], [5185,"2020-11-13T22:21:55","14,56"], [5186,"2020-11-13T22:22:55","14,87"], [5187,"2020-11-13T22:23:57","14,69"], [5188,"2020-11-13T22:25:02","14,5"], [5189,"2020-11-13T22:25:56","14,62"], [5190,"2020-11-13T22:28:00","14,81"], [5191,"2020-11-13T22:28:57","15"], [5192,"2020-11-13T22:29:57","15,44"], [5193,"2020-11-13T22:30:59","15,19"], [5194,"2020-11-13T22:31:59","15,25"], [5195,"2020-11-13T22:32:58","15,06"], [5196,"2020-11-13T22:34:00","14,87"], [5197,"2020-11-13T22:34:58","15,12"], [5198,"2020-11-13T22:35:59","14,94"], [5199,"2020-11-13T22:37:02","14,75"], [5200,"2020-11-13T22:39:03","14,19"], [5201,"2020-11-13T22:41:03","14,19"], [5202,"2020-11-13T22:42:07","14,25"], [5203,"2020-11-13T22:43:06","14,19"], [5204,"2020-11-13T22:44:16","14,44"], [5205,"2020-11-13T22:46:16","14,5"], [5206,"2020-11-13T22:47:15","14,69"], [5207,"2020-11-13T22:50:19","14,56"], [5208,"2020-11-13T22:52:21","14,5"], [5209,"2020-11-13T22:53:23","14,25"], [5210,"2020-11-13T22:54:27","14,37"], [5211,"2020-11-13T22:55:25","14,19"], [5212,"2020-11-13T22:57:31","14,25"], [5213,"2020-11-13T22:58:32","14,44"], [5214,"2020-11-13T22:59:31","14,56"], [5215,"2020-11-13T23:00:37","14,5"], [5216,"2020-11-13T23:02:38","14,56"], [5217,"2020-11-13T23:03:39","14,37"], [5218,"2020-11-13T23:05:46","14,31"], [5219,"2020-11-13T23:06:38","14,5"], [5220,"2020-11-13T23:07:39","14,56"], [5221,"2020-11-13T23:08:43","14,5"], [5222,"2020-11-13T23:10:48","14,81"], [5223,"2020-11-13T23:11:54","14,87"], [5224,"2020-11-13T23:12:51","14,62"], [5225,"2020-11-13T23:13:49","14,56"], [5226,"2020-11-13T23:14:53","14,44"], [5227,"2020-11-13T23:15:50","14,56"], [5228,"2020-11-13T23:16:54","14,62"], [5229,"2020-11-13T23:17:50","14,69"], [5230,"2020-11-13T23:18:55","14,81"], [5231,"2020-11-13T23:19:56","14,87"], [5232,"2020-11-13T23:20:57","14,69"], [5233,"2020-11-13T23:22:01","14,37"], [5234,"2020-11-13T23:22:57","14,31"], [5235,"2020-11-13T23:24:00","14,19"], [5236,"2020-11-13T23:26:02","14,19"], [5237,"2020-11-13T23:27:03","14,31"], [5238,"2020-11-13T23:28:11","14,44"], [5239,"2020-11-13T23:30:07","14,44"], [5240,"2020-11-13T23:31:12","14,5"], [5241,"2020-11-13T23:32:16","14,62"], [5242,"2020-11-13T23:34:13","14,75"], [5243,"2020-11-13T23:35:14","14,62"], [5244,"2020-11-13T23:37:15","14,69"], [5245,"2020-11-13T23:38:21","14,62"], [5246,"2020-11-13T23:39:20","14,44"], [5247,"2020-11-13T23:40:27","14,19"], [5248,"2020-11-13T23:42:23","14,25"], [5249,"2020-11-13T23:43:33","14,37"], [5250,"2020-11-13T23:44:27","14,44"], [5251,"2020-11-13T23:45:25","14,5"], [5252,"2020-11-13T23:46:28","14,62"], [5253,"2020-11-13T23:48:38","14,75"], [5254,"2020-11-13T23:49:30","14,81"], [5255,"2020-11-13T23:50:31","14,87"], [5256,"2020-11-13T23:52:29","15,06"], [5257,"2020-11-13T23:53:34","14,94"], [5258,"2020-11-13T23:54:37","14,62"], [5259,"2020-11-13T23:56:42","14,56"], [5260,"2020-11-13T23:57:51","14,5"], [5261,"2020-11-13T23:59:54","14,44"], [5262,"2020-11-14T00:00:58","14,62"], [5263,"2020-11-14T00:01:56","14,56"], [5264,"2020-11-14T00:02:58","14,5"], [5265,"2020-11-14T00:03:57","14,56"], [5266,"2020-11-14T00:04:56","14,62"], [5267,"2020-11-14T00:05:56","14,56"], [5268,"2020-11-14T00:07:02","14,5"], [5269,"2020-11-14T00:08:01","14,25"], [5270,"2020-11-14T00:09:02","14,12"], [5271,"2020-11-14T00:11:13","14,31"], [5272,"2020-11-14T00:12:14","14,19"], [5273,"2020-11-14T00:13:14","14,25"], [5274,"2020-11-14T00:14:24","14,06"], [5275,"2020-11-14T00:16:16","14,19"], [5276,"2020-11-14T00:18:21","14"], [5277,"2020-11-14T00:20:26","14,19"], [5278,"2020-11-14T00:21:30","14,25"], [5279,"2020-11-14T00:23:32","14,37"], [5280,"2020-11-14T00:25:29","14,37"], [5281,"2020-11-14T00:26:31","14,25"], [5282,"2020-11-14T00:27:29","14,37"], [5283,"2020-11-14T00:28:30","14,5"], [5284,"2020-11-14T00:29:31","14,44"], [5285,"2020-11-14T00:30:31","14,25"], [5286,"2020-11-14T00:32:36","14,12"], [5287,"2020-11-14T00:34:39","13,94"], [5288,"2020-11-14T00:35:38","14,12"], [5289,"2020-11-14T00:36:44","14,44"], [5290,"2020-11-14T00:38:47","14,56"], [5291,"2020-11-14T00:39:39","14,44"], [5292,"2020-11-14T00:40:47","14,19"], [5293,"2020-11-14T00:41:48","14,31"], [5294,"2020-11-14T00:43:42","14,5"], [5295,"2020-11-14T00:45:52","14,75"], [5296,"2020-11-14T00:46:50","14,44"], [5297,"2020-11-14T00:47:55","14,37"], [5298,"2020-11-14T00:48:53","14,56"], [5299,"2020-11-14T00:49:55","14,5"], [5300,"2020-11-14T00:50:56","14,44"], [5301,"2020-11-14T00:51:52","14,81"], [5302,"2020-11-14T00:52:55","14,56"], [5303,"2020-11-14T00:53:56","14,37"], [5304,"2020-11-14T00:54:50","14,31"], [5305,"2020-11-14T00:55:54","14,19"], [5306,"2020-11-14T00:57:03","14,37"], [5307,"2020-11-14T00:58:55","14,31"], [5308,"2020-11-14T01:00:01","14,06"], [5309,"2020-11-14T01:00:59","14"], [5310,"2020-11-14T01:01:56","14,5"], [5311,"2020-11-14T01:03:04","14,31"], [5312,"2020-11-14T01:05:06","14,25"], [5313,"2020-11-14T01:06:10","14,06"], [5314,"2020-11-14T01:07:04","14"], [5315,"2020-11-14T01:08:09","13,94"], [5316,"2020-11-14T01:13:16","13,87"], [5317,"2020-11-14T01:14:17","13,81"], [5318,"2020-11-14T01:15:31","13,75"], [5319,"2020-11-14T01:16:25","13,69"], [5320,"2020-11-14T01:17:28","13,62"], [5321,"2020-11-14T01:18:33","13,56"], [5322,"2020-11-14T01:20:34","13,5"], [5323,"2020-11-14T01:23:38","13,56"], [5324,"2020-11-14T01:25:40","13,62"], [5325,"2020-11-14T01:28:40","13,69"], [5326,"2020-11-14T01:30:45","13,75"], [5327,"2020-11-14T01:32:46","13,69"], [5328,"2020-11-14T01:33:51","13,62"], [5329,"2020-11-14T01:36:58","13,69"], [5330,"2020-11-14T01:38:56","13,69"], [5331,"2020-11-14T01:39:57","13,87"], [5332,"2020-11-14T01:41:05","14,06"], [5333,"2020-11-14T01:41:58","14,25"], [5334,"2020-11-14T01:43:09","14,31"], [5335,"2020-11-14T01:45:07","14,12"], [5336,"2020-11-14T01:46:09","14,06"], [5337,"2020-11-14T01:47:09","14,25"], [5338,"2020-11-14T01:48:04","14,37"], [5339,"2020-11-14T01:49:07","14,5"], [5340,"2020-11-14T01:50:17","14,44"], [5341,"2020-11-14T01:52:15","14,5"], [5342,"2020-11-14T01:54:20","14,56"], [5343,"2020-11-14T01:56:15","14,69"], [5344,"2020-11-14T01:57:21","14,81"], [5345,"2020-11-14T01:58:20","14,75"], [5346,"2020-11-14T01:59:28","14,69"], [5347,"2020-11-14T02:00:22","14,62"], [5348,"2020-11-14T02:01:27","14,44"], [5349,"2020-11-14T02:06:31","14,62"], [5350,"2020-11-14T02:07:36","14,69"], [5351,"2020-11-14T02:09:33","14,62"], [5352,"2020-11-14T02:11:38","14,62"], [5353,"2020-11-14T02:12:33","14,56"], [5354,"2020-11-14T02:13:36","14,62"], [5355,"2020-11-14T02:14:37","14,56"], [5356,"2020-11-14T02:17:42","14,56"], [5357,"2020-11-14T02:19:40","14,44"], [5358,"2020-11-14T02:20:46","14,31"], [5359,"2020-11-14T02:21:50","14,25"], [5360,"2020-11-14T02:22:42","14,06"], [5361,"2020-11-14T02:23:52","13,87"], [5362,"2020-11-14T02:24:42","13,69"], [5363,"2020-11-14T02:25:50","13,56"], [5364,"2020-11-14T02:26:50","13,5"], [5365,"2020-11-14T02:27:50","13,62"], [5366,"2020-11-14T02:28:47","13,69"], [5367,"2020-11-14T02:29:54","13,75"], [5368,"2020-11-14T02:30:51","13,87"], [5369,"2020-11-14T02:31:50","13,81"], [5370,"2020-11-14T02:32:55","13,75"], [5371,"2020-11-14T02:33:52","13,56"], [5372,"2020-11-14T02:34:58","13,5"], [5373,"2020-11-14T02:36:58","13,44"], [5374,"2020-11-14T02:39:03","13,5"], [5375,"2020-11-14T02:40:01","13,62"], [5376,"2020-11-14T02:41:02","13,69"], [5377,"2020-11-14T02:42:07","13,75"], [5378,"2020-11-14T02:45:04","13,87"], [5379,"2020-11-14T02:46:06","13,81"], [5380,"2020-11-14T02:47:07","13,87"], [5381,"2020-11-14T02:48:08","13,69"], [5382,"2020-11-14T02:49:08","13,5"], [5383,"2020-11-14T02:52:08","13,62"], [5384,"2020-11-14T02:53:14","13,69"], [5385,"2020-11-14T02:54:14","13,75"], [5386,"2020-11-14T02:55:17","14"], [5387,"2020-11-14T02:56:13","14,12"], [5388,"2020-11-14T02:57:21","14,19"], [5389,"2020-11-14T02:58:16","14,12"], [5390,"2020-11-14T02:59:23","14"], [5391,"2020-11-14T03:00:23","13,87"], [5392,"2020-11-14T03:01:21","13,75"], [5393,"2020-11-14T03:02:21","13,62"], [5394,"2020-11-14T03:06:22","13,69"], [5395,"2020-11-14T03:07:26","13,75"], [5396,"2020-11-14T03:11:29","13,69"], [5397,"2020-11-14T03:14:33","13,62"], [5398,"2020-11-14T03:16:38","13,56"], [5399,"2020-11-14T03:18:40","13,5"], [5400,"2020-11-14T03:20:38","13,62"], [5401,"2020-11-14T03:21:42","14,37"], [5402,"2020-11-14T03:22:49","15"], [5403,"2020-11-14T03:23:52","14,94"], [5404,"2020-11-14T03:24:47","14,75"], [5405,"2020-11-14T03:25:45","14,31"], [5406,"2020-11-14T03:26:56","13,87"], [5407,"2020-11-14T03:27:55","13,69"], [5408,"2020-11-14T03:28:48","13,56"], [5409,"2020-11-14T03:29:44","13,5"], [5410,"2020-11-14T03:30:50","13,44"], [5411,"2020-11-14T03:34:07","13,5"], [5412,"2020-11-14T03:35:04","13,56"], [5413,"2020-11-14T03:36:04","13,69"], [5414,"2020-11-14T03:37:05","13,62"], [5415,"2020-11-14T03:38:11","13,56"], [5416,"2020-11-14T03:40:12","13,62"], [5417,"2020-11-14T03:43:29","13,69"], [5418,"2020-11-14T03:45:32","13,62"], [5419,"2020-11-14T03:46:26","13,81"], [5420,"2020-11-14T03:47:26","14,06"], [5421,"2020-11-14T03:48:25","14,19"], [5422,"2020-11-14T03:50:26","14,25"], [5423,"2020-11-14T03:51:33","14,06"], [5424,"2020-11-14T03:52:28","13,87"], [5425,"2020-11-14T03:53:35","13,75"], [5426,"2020-11-14T03:55:31","13,69"], [5427,"2020-11-14T03:57:41","13,75"], [5428,"2020-11-14T03:59:37","13,75"], [5429,"2020-11-14T04:01:40","13,81"], [5430,"2020-11-14T04:02:43","13,75"], [5431,"2020-11-14T04:04:42","13,81"], [5432,"2020-11-14T04:05:48","13,69"], [5433,"2020-11-14T04:06:48","13,62"], [5434,"2020-11-14T04:07:51","13,56"], [5435,"2020-11-14T04:09:58","13,5"], [5436,"2020-11-14T04:10:56","13,56"], [5437,"2020-11-14T04:12:08","13,87"], [5438,"2020-11-14T04:12:57","14,06"], [5439,"2020-11-14T04:14:01","14,12"], [5440,"2020-11-14T04:15:05","14"], [5441,"2020-11-14T04:16:04","13,81"], [5442,"2020-11-14T04:17:02","13,69"], [5443,"2020-11-14T04:18:06","13,62"], [5444,"2020-11-14T04:22:08","13,56"], [5445,"2020-11-14T04:23:03","13,44"], [5446,"2020-11-14T04:24:13","13,37"], [5447,"2020-11-14T04:26:19","13,31"], [5448,"2020-11-14T04:31:27","13,25"], [5449,"2020-11-14T04:32:27","13,31"], [5450,"2020-11-14T04:36:29","13,31"], [5451,"2020-11-14T04:37:34","13,25"], [5452,"2020-11-14T04:39:37","13,31"], [5453,"2020-11-14T04:40:32","13,5"], [5454,"2020-11-14T04:41:34","13,69"], [5455,"2020-11-14T04:42:31","13,81"], [5456,"2020-11-14T04:43:32","13,87"], [5457,"2020-11-14T04:44:38","13,69"], [5458,"2020-11-14T04:45:42","13,5"], [5459,"2020-11-14T04:46:37","13,37"], [5460,"2020-11-14T04:47:40","13,25"], [5461,"2020-11-14T04:50:39","13,19"], [5462,"2020-11-14T04:53:38","13,31"], [5463,"2020-11-14T04:54:41","13,37"], [5464,"2020-11-14T04:56:46","13,25"], [5465,"2020-11-14T04:57:55","13,37"], [5466,"2020-11-14T05:00:56","13,37"], [5467,"2020-11-14T05:02:46","13,31"], [5468,"2020-11-14T05:03:45","13,25"], [5469,"2020-11-14T05:04:51","13,19"], [5470,"2020-11-14T05:05:50","13,12"], [5471,"2020-11-14T05:07:53","13,25"], [5472,"2020-11-14T05:09:58","13,12"], [5473,"2020-11-14T05:12:02","13,19"], [5474,"2020-11-14T05:13:09","13,44"], [5475,"2020-11-14T05:14:02","13,62"], [5476,"2020-11-14T05:15:09","13,87"], [5477,"2020-11-14T05:18:06","13,75"], [5478,"2020-11-14T05:19:11","13,56"], [5479,"2020-11-14T05:20:14","13,44"], [5480,"2020-11-14T05:21:13","13,31"], [5481,"2020-11-14T05:23:19","13,25"], [5482,"2020-11-14T05:25:16","13,25"], [5483,"2020-11-14T05:26:17","13,37"], [5484,"2020-11-14T05:27:24","13,44"], [5485,"2020-11-14T05:28:19","13,56"], [5486,"2020-11-14T05:30:30","13,75"], [5487,"2020-11-14T05:31:25","13,69"], [5488,"2020-11-14T05:33:26","13,62"], [5489,"2020-11-14T05:35:28","13,69"], [5490,"2020-11-14T05:37:35","13,81"], [5491,"2020-11-14T05:38:37","13,94"], [5492,"2020-11-14T05:39:36","13,87"], [5493,"2020-11-14T05:40:37","13,75"], [5494,"2020-11-14T05:42:40","13,75"], [5495,"2020-11-14T05:43:35","13,62"], [5496,"2020-11-14T05:44:43","13,56"], [5497,"2020-11-14T05:45:42","13,69"], [5498,"2020-11-14T05:47:50","13,75"], [5499,"2020-11-14T05:48:42","13,81"], [5500,"2020-11-14T05:49:43","13,69"], [5501,"2020-11-14T05:51:44","13,75"], [5502,"2020-11-14T05:54:50","13,94"], [5503,"2020-11-14T05:55:50","13,81"], [5504,"2020-11-14T05:56:45","13,87"], [5505,"2020-11-14T05:59:51","13,94"], [5506,"2020-11-14T06:00:46","13,87"], [5507,"2020-11-14T06:02:56","14,12"], [5508,"2020-11-14T06:03:55","14,06"], [5509,"2020-11-14T06:04:50","13,94"], [5510,"2020-11-14T06:05:57","14,06"], [5511,"2020-11-14T06:09:06","13,87"], [5512,"2020-11-14T06:10:03","13,94"], [5513,"2020-11-14T06:11:12","14,06"], [5514,"2020-11-14T06:12:05","14,12"], [5515,"2020-11-14T06:13:10","14,19"], [5516,"2020-11-14T06:14:08","14,25"], [5517,"2020-11-14T06:15:09","14,37"], [5518,"2020-11-14T06:16:03","14,44"], [5519,"2020-11-14T06:17:13","13,94"], [5520,"2020-11-14T06:18:08","13,81"], [5521,"2020-11-14T06:19:11","13,69"], [5522,"2020-11-14T06:20:19","13,62"], [5523,"2020-11-14T06:21:14","13,94"], [5524,"2020-11-14T06:24:24","13,87"], [5525,"2020-11-14T06:25:24","13,81"], [5526,"2020-11-14T06:26:24","13,69"], [5527,"2020-11-14T06:29:29","13,62"], [5528,"2020-11-14T06:30:28","13,69"], [5529,"2020-11-14T06:31:24","13,87"], [5530,"2020-11-14T06:32:29","14"], [5531,"2020-11-14T06:33:28","14,19"], [5532,"2020-11-14T06:34:27","13,87"], [5533,"2020-11-14T06:35:27","13,81"], [5534,"2020-11-14T06:36:31","13,87"], [5535,"2020-11-14T06:37:29","13,81"], [5536,"2020-11-14T06:38:31","13,94"], [5537,"2020-11-14T06:39:32","14"], [5538,"2020-11-14T06:40:38","14,06"], [5539,"2020-11-14T06:41:45","14"], [5540,"2020-11-14T06:42:39","13,94"], [5541,"2020-11-14T06:43:35","14,06"], [5542,"2020-11-14T06:44:37","14,25"], [5543,"2020-11-14T06:45:51","14,31"], [5544,"2020-11-14T06:46:49","14,25"], [5545,"2020-11-14T06:47:43","14,37"], [5546,"2020-11-14T06:48:46","14,25"], [5547,"2020-11-14T06:49:46","14,12"], [5548,"2020-11-14T06:50:46","14,25"], [5549,"2020-11-14T06:51:49","14,37"], [5550,"2020-11-14T06:52:49","14,19"], [5551,"2020-11-14T06:53:45","14,25"], [5552,"2020-11-14T06:54:51","14,06"], [5553,"2020-11-14T06:56:02","13,81"], [5554,"2020-11-14T06:58:59","13,81"], [5555,"2020-11-14T07:00:01","13,75"], [5556,"2020-11-14T07:01:57","13,81"], [5557,"2020-11-14T07:03:57","13,75"], [5558,"2020-11-14T07:05:05","13,87"], [5559,"2020-11-14T07:06:05","14,19"], [5560,"2020-11-14T07:07:05","14"], [5561,"2020-11-14T07:08:08","13,87"], [5562,"2020-11-14T07:09:09","14,12"], [5563,"2020-11-14T07:10:10","14,06"], [5564,"2020-11-14T07:12:17","14,12"], [5565,"2020-11-14T07:13:09","14,19"], [5566,"2020-11-14T07:14:11","14"], [5567,"2020-11-14T07:15:13","13,87"], [5568,"2020-11-14T07:16:16","13,81"], [5569,"2020-11-14T07:17:15","14"], [5570,"2020-11-14T07:18:16","13,87"], [5571,"2020-11-14T07:19:18","13,94"], [5572,"2020-11-14T07:20:20","13,81"], [5573,"2020-11-14T07:22:17","13,94"], [5574,"2020-11-14T07:23:22","13,81"], [5575,"2020-11-14T07:24:29","13,87"], [5576,"2020-11-14T07:25:29","14"], [5577,"2020-11-14T07:26:32","13,87"], [5578,"2020-11-14T07:27:32","13,75"], [5579,"2020-11-14T07:28:30","13,62"], [5580,"2020-11-14T07:29:27","13,69"], [5581,"2020-11-14T07:30:30","13,75"], [5582,"2020-11-14T07:32:30","13,62"], [5583,"2020-11-14T07:33:33","13,69"], [5584,"2020-11-14T07:36:32","13,75"], [5585,"2020-11-14T07:37:37","13,56"], [5586,"2020-11-14T07:38:35","13,5"], [5587,"2020-11-14T07:39:35","13,62"], [5588,"2020-11-14T07:40:39","13,5"], [5589,"2020-11-14T07:42:41","13,5"], [5590,"2020-11-14T07:43:36","13,56"], [5591,"2020-11-14T07:44:38","13,69"], [5592,"2020-11-14T07:45:47","13,75"], [5593,"2020-11-14T07:47:47","13,75"], [5594,"2020-11-14T07:48:45","13,69"], [5595,"2020-11-14T07:49:52","13,81"], [5596,"2020-11-14T07:51:45","13,75"], [5597,"2020-11-14T07:52:45","13,62"], [5598,"2020-11-14T07:53:50","13,69"], [5599,"2020-11-14T07:56:50","13,69"], [5600,"2020-11-14T07:57:50","13,62"], [5601,"2020-11-14T07:58:47","13,5"], [5602,"2020-11-14T07:59:49","13,56"], [5603,"2020-11-14T08:01:52","13,44"], [5604,"2020-11-14T08:03:03","13,37"], [5605,"2020-11-14T08:04:56","13,44"], [5606,"2020-11-14T08:05:54","13,5"], [5607,"2020-11-14T08:07:01","13,56"], [5608,"2020-11-14T08:09:00","13,56"], [5609,"2020-11-14T08:10:07","13,62"], [5610,"2020-11-14T08:12:09","13,62"], [5611,"2020-11-14T08:13:11","13,75"], [5612,"2020-11-14T08:14:07","14"], [5613,"2020-11-14T08:15:23","13,94"], [5614,"2020-11-14T08:16:08","13,75"], [5615,"2020-11-14T08:17:16","13,5"], [5616,"2020-11-14T08:18:09","13,56"], [5617,"2020-11-14T08:21:15","13,44"], [5618,"2020-11-14T08:24:13","13,5"], [5619,"2020-11-14T08:25:20","13,62"], [5620,"2020-11-14T08:26:14","13,5"], [5621,"2020-11-14T08:27:18","13,37"], [5622,"2020-11-14T08:28:27","13,19"], [5623,"2020-11-14T08:31:31","13,25"], [5624,"2020-11-14T08:34:37","13,31"], [5625,"2020-11-14T08:37:38","13,31"], [5626,"2020-11-14T08:38:40","13,37"], [5627,"2020-11-14T08:39:39","13,44"], [5628,"2020-11-14T08:40:43","13,5"], [5629,"2020-11-14T08:41:48","13,62"], [5630,"2020-11-14T08:42:44","13,87"], [5631,"2020-11-14T08:44:45","13,69"], [5632,"2020-11-14T08:45:43","13,62"], [5633,"2020-11-14T08:46:48","13,5"], [5634,"2020-11-14T08:48:52","13,56"], [5635,"2020-11-14T08:49:52","13,62"], [5636,"2020-11-14T08:50:51","13,75"], [5637,"2020-11-14T08:51:59","13,69"], [5638,"2020-11-14T08:54:58","13,75"], [5639,"2020-11-14T08:55:54","13,81"], [5640,"2020-11-14T08:57:13","13,87"], [5641,"2020-11-14T08:58:01","14"], [5642,"2020-11-14T08:59:04","13,94"], [5643,"2020-11-14T09:00:07","13,87"], [5644,"2020-11-14T09:02:07","13,81"], [5645,"2020-11-14T09:03:03","13,75"], [5646,"2020-11-14T09:06:08","13,87"], [5647,"2020-11-14T09:08:09","14"], [5648,"2020-11-14T09:09:07","14,31"], [5649,"2020-11-14T09:10:08","14,56"], [5650,"2020-11-14T09:11:12","14,94"], [5651,"2020-11-14T09:12:09","14,81"], [5652,"2020-11-14T09:13:12","14,69"], [5653,"2020-11-14T09:14:07","14,56"], [5654,"2020-11-14T09:15:16","14,44"], [5655,"2020-11-14T09:16:13","14,31"], [5656,"2020-11-14T09:17:10","14,19"], [5657,"2020-11-14T09:18:15","13,94"], [5658,"2020-11-14T09:21:09","14"], [5659,"2020-11-14T09:22:12","14,06"], [5660,"2020-11-14T09:23:15","14,19"], [5661,"2020-11-14T09:24:25","14,25"], [5662,"2020-11-14T09:27:14","14,25"], [5663,"2020-11-14T09:28:19","14,62"], [5664,"2020-11-14T09:29:16","14,56"], [5665,"2020-11-14T09:30:21","14,5"], [5666,"2020-11-14T09:31:21","14,81"], [5667,"2020-11-14T09:32:22","15,37"], [5668,"2020-11-14T09:33:26","15,5"], [5669,"2020-11-14T09:34:19","15,31"], [5670,"2020-11-14T09:35:23","15,12"], [5671,"2020-11-14T09:36:25","14,81"], [5672,"2020-11-14T09:37:28","14,69"], [5673,"2020-11-14T09:38:22","14,87"], [5674,"2020-11-14T09:39:22","15,31"], [5675,"2020-11-14T09:40:22","15,5"], [5676,"2020-11-14T09:41:27","15,44"], [5677,"2020-11-14T09:42:26","15,25"], [5678,"2020-11-14T09:43:31","15"], [5679,"2020-11-14T09:44:28","15,12"], [5680,"2020-11-14T09:45:26","15,56"], [5681,"2020-11-14T09:46:39","15,94"], [5682,"2020-11-14T09:47:28","15,87"], [5683,"2020-11-14T09:48:31","15,62"], [5684,"2020-11-14T09:49:35","15,37"], [5685,"2020-11-14T09:50:38","15"], [5686,"2020-11-14T09:51:33","14,62"], [5687,"2020-11-14T09:52:36","14,94"], [5688,"2020-11-14T09:53:31","15,06"], [5689,"2020-11-14T09:54:30","15,12"], [5690,"2020-11-14T09:55:34","15,25"], [5691,"2020-11-14T09:56:30","15,5"], [5692,"2020-11-14T09:57:31","15,44"], [5693,"2020-11-14T09:58:29","15,5"], [5694,"2020-11-14T09:59:29","15,69"], [5695,"2020-11-14T10:00:34","15,75"], [5696,"2020-11-14T10:01:43","15,62"], [5697,"2020-11-14T10:02:41","15,44"], [5698,"2020-11-14T10:03:44","15,31"], [5699,"2020-11-14T10:04:41","15,06"], [5700,"2020-11-14T10:05:54","15,12"], [5701,"2020-11-14T10:06:45","15,25"], [5702,"2020-11-14T10:07:46","15,44"], [5703,"2020-11-14T10:08:48","15,56"], [5704,"2020-11-14T10:09:46","15,75"], [5705,"2020-11-14T10:10:45","15,87"], [5706,"2020-11-14T10:11:48","15,81"], [5707,"2020-11-14T10:12:56","15,75"], [5708,"2020-11-14T10:13:59","15,94"], [5709,"2020-11-14T10:14:56","15,87"], [5710,"2020-11-14T10:15:58","15,62"], [5711,"2020-11-14T10:17:00","15,25"], [5712,"2020-11-14T10:17:56","14,81"], [5713,"2020-11-14T10:18:58","14,69"], [5714,"2020-11-14T10:20:00","14,94"], [5715,"2020-11-14T10:21:03","15"], [5716,"2020-11-14T10:23:08","14,94"], [5717,"2020-11-14T10:24:06","15"], [5718,"2020-11-14T10:25:11","15,06"], [5719,"2020-11-14T10:27:12","15,37"], [5720,"2020-11-14T10:28:09","15,69"], [5721,"2020-11-14T10:30:14","15,56"], [5722,"2020-11-14T10:31:14","15,62"], [5723,"2020-11-14T10:32:16","15,37"], [5724,"2020-11-14T10:33:18","15,25"], [5725,"2020-11-14T10:34:13","15,06"], [5726,"2020-11-14T10:35:13","14,62"], [5727,"2020-11-14T10:36:17","14,81"], [5728,"2020-11-14T10:37:14","15"], [5729,"2020-11-14T10:40:20","14,75"], [5730,"2020-11-14T10:41:18","15"], [5731,"2020-11-14T10:42:24","15,12"], [5732,"2020-11-14T10:44:28","15"], [5733,"2020-11-14T10:46:26","14,87"], [5734,"2020-11-14T10:47:28","14,62"], [5735,"2020-11-14T10:48:27","14,69"], [5736,"2020-11-14T10:49:24","14,81"], [5737,"2020-11-14T10:50:25","15"], [5738,"2020-11-14T10:53:32","15"], [5739,"2020-11-14T10:54:29","14,87"], [5740,"2020-11-14T10:57:37","15"], [5741,"2020-11-14T10:58:37","15,12"], [5742,"2020-11-14T10:59:41","15,31"], [5743,"2020-11-14T11:00:42","15,37"], [5744,"2020-11-14T11:01:41","15,25"], [5745,"2020-11-14T11:02:43","15,06"], [5746,"2020-11-14T11:03:45","15"], [5747,"2020-11-14T11:04:45","15,12"], [5748,"2020-11-14T11:05:45","15,25"], [5749,"2020-11-14T11:06:44","15,31"], [5750,"2020-11-14T11:07:44","15,37"], [5751,"2020-11-14T11:08:56","15,5"], [5752,"2020-11-14T11:09:51","15,44"], [5753,"2020-11-14T11:10:53","15,25"], [5754,"2020-11-14T11:11:58","15,12"], [5755,"2020-11-14T11:12:51","15"], [5756,"2020-11-14T11:13:54","14,94"], [5757,"2020-11-14T11:14:51","15,06"], [5758,"2020-11-14T11:15:54","15"], [5759,"2020-11-14T11:16:58","14,94"], [5760,"2020-11-14T11:18:57","15,06"], [5761,"2020-11-14T11:21:05","15"], [5762,"2020-11-14T11:23:05","15,06"], [5763,"2020-11-14T11:24:06","15,19"], [5764,"2020-11-14T11:25:06","15,25"], [5765,"2020-11-14T11:26:09","15,31"], [5766,"2020-11-14T11:27:05","15,25"], [5767,"2020-11-14T11:28:05","15,06"], [5768,"2020-11-14T11:29:06","14,94"], [5769,"2020-11-14T11:30:10","15"], [5770,"2020-11-14T11:31:09","15,25"], [5771,"2020-11-14T11:33:10","15,19"], [5772,"2020-11-14T11:34:08","15,25"], [5773,"2020-11-14T11:35:17","15,12"], [5774,"2020-11-14T11:36:17","15"], [5775,"2020-11-14T11:37:16","14,94"], [5776,"2020-11-14T11:39:18","15,19"], [5777,"2020-11-14T11:40:17","15,69"], [5778,"2020-11-14T11:41:20","15,75"], [5779,"2020-11-14T11:43:19","15,56"], [5780,"2020-11-14T11:44:19","15,44"], [5781,"2020-11-14T11:45:19","15,37"], [5782,"2020-11-14T11:46:20","15,5"], [5783,"2020-11-14T11:47:19","15,37"], [5784,"2020-11-14T11:50:24","15,44"], [5785,"2020-11-14T11:51:22","15,37"], [5786,"2020-11-14T11:52:24","15,25"], [5787,"2020-11-14T11:53:34","15,12"], [5788,"2020-11-14T11:54:32","15"], [5789,"2020-11-14T11:55:25","14,69"], [5790,"2020-11-14T11:56:35","14,75"], [5791,"2020-11-14T11:58:33","14,75"], [5792,"2020-11-14T11:59:36","14,69"], [5793,"2020-11-14T12:01:32","14,75"], [5794,"2020-11-14T12:02:33","15,06"], [5795,"2020-11-14T12:04:35","15"], [5796,"2020-11-14T12:06:34","15"], [5797,"2020-11-14T12:08:34","14,75"], [5798,"2020-11-14T12:09:35","14,62"], [5799,"2020-11-14T12:10:36","14,87"], [5800,"2020-11-14T12:11:39","14,94"], [5801,"2020-11-14T12:13:37","14,94"], [5802,"2020-11-14T12:14:41","15"], [5803,"2020-11-14T12:16:39","15,12"], [5804,"2020-11-14T12:17:39","15,19"], [5805,"2020-11-14T12:18:40","15,06"], [5806,"2020-11-14T12:19:38","15,12"], [5807,"2020-11-14T12:20:40","15"], [5808,"2020-11-14T12:21:38","15,12"], [5809,"2020-11-14T12:22:39","15,06"], [5810,"2020-11-14T12:23:38","15"], [5811,"2020-11-14T12:24:38","14,94"], [5812,"2020-11-14T12:25:39","14,56"], [5813,"2020-11-14T12:27:38","14,75"], [5814,"2020-11-14T12:28:38","14,94"], [5815,"2020-11-14T12:29:38","14,81"], [5816,"2020-11-14T12:30:38","14,69"], [5817,"2020-11-14T12:31:38","14,75"], [5818,"2020-11-14T12:32:38","14,69"], [5819,"2020-11-14T12:33:38","14,87"], [5820,"2020-11-14T12:34:38","15,06"], [5821,"2020-11-14T12:35:38","14,94"], [5822,"2020-11-14T12:36:38","14,87"], [5823,"2020-11-14T12:37:38","14,69"], [5824,"2020-11-14T12:38:38","14,87"], [5825,"2020-11-14T12:39:38","14,94"], [5826,"2020-11-14T12:40:38","14,87"], [5827,"2020-11-14T12:41:38","14,75"], [5828,"2020-11-14T12:42:38","14,69"], [5829,"2020-11-14T12:43:38","14,56"], [5830,"2020-11-14T12:44:38","14,62"], [5831,"2020-11-14T12:47:38","14,81"], [5832,"2020-11-14T12:48:38","14,94"], [5833,"2020-11-14T12:53:38","14,81"], [5834,"2020-11-14T12:54:38","14,94"], [5835,"2020-11-14T12:56:38","14,81"], [5836,"2020-11-14T12:57:39","14,75"], [5837,"2020-11-14T12:58:39","14,62"], [5838,"2020-11-14T13:01:39","14,69"], [5839,"2020-11-14T13:04:39","14,56"], [5840,"2020-11-14T13:06:39","14,69"], [5841,"2020-11-14T13:07:39","14,87"], [5842,"2020-11-14T13:08:39","15"], [5843,"2020-11-14T13:09:39","15,06"], [5844,"2020-11-14T13:10:39","15,31"], [5845,"2020-11-14T13:11:39","15,25"], [5846,"2020-11-14T13:12:39","15,06"], [5847,"2020-11-14T13:14:39","15,12"], [5848,"2020-11-14T13:16:39","15,12"], [5849,"2020-11-14T13:17:39","14,94"], [5850,"2020-11-14T13:19:39","14,87"], [5851,"2020-11-14T13:21:39","15"], [5852,"2020-11-14T13:22:39","14,87"], [5853,"2020-11-14T13:23:39","14,94"], [5854,"2020-11-14T13:25:39","15"], [5855,"2020-11-14T13:26:39","15,06"], [5856,"2020-11-14T13:27:39","14,87"], [5857,"2020-11-14T13:28:39","15"], [5858,"2020-11-14T13:29:40","15,12"], [5859,"2020-11-14T13:31:40","15,06"], [5860,"2020-11-14T13:32:40","15,12"], [5861,"2020-11-14T13:33:40","15,19"], [5862,"2020-11-14T13:34:40","15,12"], [5863,"2020-11-14T13:35:40","15"], [5864,"2020-11-14T13:36:40","14,87"], [5865,"2020-11-14T13:38:40","14,87"], [5866,"2020-11-14T13:39:40","14,81"], [5867,"2020-11-14T13:40:40","14,69"], [5868,"2020-11-14T13:41:40","14,56"], [5869,"2020-11-14T13:42:40","14,5"], [5870,"2020-11-14T13:45:40","14,75"], [5871,"2020-11-14T13:46:40","14,81"], [5872,"2020-11-14T13:47:41","14,75"], [5873,"2020-11-14T13:49:41","14,87"], [5874,"2020-11-14T13:52:41","15,06"], [5875,"2020-11-14T13:54:41","14,81"], [5876,"2020-11-14T13:56:41","14,94"], [5877,"2020-11-14T13:57:41","14,81"], [5878,"2020-11-14T13:59:41","14,81"], [5879,"2020-11-14T14:00:41","14,94"], [5880,"2020-11-14T14:01:41","14,81"], [5881,"2020-11-14T14:02:41","14,94"], [5882,"2020-11-14T14:03:41","15,12"], [5883,"2020-11-14T14:05:41","15"], [5884,"2020-11-14T14:07:41","15,12"], [5885,"2020-11-14T14:08:41","15"], [5886,"2020-11-14T14:09:41","14,75"], [5887,"2020-11-14T14:10:41","14,87"], [5888,"2020-11-14T14:12:41","14,81"], [5889,"2020-11-14T14:13:41","14,69"], [5890,"2020-11-14T14:14:41","14,87"], [5891,"2020-11-14T14:17:43","14,69"], [5892,"2020-11-14T14:18:43","14,44"], [5893,"2020-11-14T14:19:43","14,37"], [5894,"2020-11-14T14:20:43","14,62"], [5895,"2020-11-14T14:21:43","14,69"], [5896,"2020-11-14T14:22:43","15"], [5897,"2020-11-14T14:23:43","15,31"], [5898,"2020-11-14T14:24:44","15,37"], [5899,"2020-11-14T14:25:43","14,87"], [5900,"2020-11-14T14:26:43","14,69"], [5901,"2020-11-14T14:27:43","14"], [5902,"2020-11-14T14:28:43","13,69"], [5903,"2020-11-14T14:29:43","13,25"], [5904,"2020-11-14T14:30:43","12,87"], [5905,"2020-11-14T14:31:43","12,69"], [5906,"2020-11-14T14:32:43","12,62"], [5907,"2020-11-14T14:33:43","12,44"], [5908,"2020-11-14T14:34:43","12,69"], [5909,"2020-11-14T14:35:43","12,87"], [5910,"2020-11-14T14:36:43","12,94"], [5911,"2020-11-14T14:37:43","13,31"], [5912,"2020-11-14T14:38:43","13,56"], [5913,"2020-11-14T14:39:43","13,69"], [5914,"2020-11-14T14:40:43","14,06"], [5915,"2020-11-14T14:41:43","14,25"], [5916,"2020-11-14T14:42:43","14,87"], [5917,"2020-11-14T14:43:44","15,25"], [5918,"2020-11-14T14:44:44","15,5"], [5919,"2020-11-14T14:45:44","15,44"], [5920,"2020-11-14T14:46:44","15,37"], [5921,"2020-11-14T14:47:44","15,44"], [5922,"2020-11-14T14:48:44","15,25"], [5923,"2020-11-14T14:49:44","15,19"], [5924,"2020-11-14T14:50:44","15,06"], [5925,"2020-11-14T14:51:44","14,94"], [5926,"2020-11-14T14:54:45","14,87"], [5927,"2020-11-14T14:55:45","14,75"], [5928,"2020-11-14T14:57:45","14,94"], [5929,"2020-11-14T14:59:45","15"], [5930,"2020-11-14T15:00:45","14,87"], [5931,"2020-11-14T15:01:45","14,81"], [5932,"2020-11-14T15:03:45","15,19"], [5933,"2020-11-14T15:04:45","15,12"], [5934,"2020-11-14T15:05:45","14,94"], [5935,"2020-11-14T15:06:45","14,87"], [5936,"2020-11-14T15:07:45","14,75"], [5937,"2020-11-14T15:08:45","14,81"], [5938,"2020-11-14T15:12:46","15"], [5939,"2020-11-14T15:14:46","15,25"], [5940,"2020-11-14T15:15:46","15,44"], [5941,"2020-11-14T15:16:46","15,37"], [5942,"2020-11-14T15:17:46","15,12"], [5943,"2020-11-14T15:18:46","14,81"], [5944,"2020-11-14T15:19:46","14,75"], [5945,"2020-11-14T15:20:46","14,87"], [5946,"2020-11-14T15:21:46","15,25"], [5947,"2020-11-14T15:22:46","15,31"], [5948,"2020-11-14T15:23:46","15,19"], [5949,"2020-11-14T15:26:46","15,44"], [5950,"2020-11-14T15:28:46","15,44"], [5951,"2020-11-14T15:29:46","15,37"], [5952,"2020-11-14T15:31:46","15,19"], [5953,"2020-11-14T15:33:47","15,19"], [5954,"2020-11-14T15:34:47","15,25"], [5955,"2020-11-14T15:35:46","15,5"], [5956,"2020-11-14T15:36:47","15,44"], [5957,"2020-11-14T15:37:47","15,25"], [5958,"2020-11-14T15:38:47","15,12"], [5959,"2020-11-14T15:43:47","15,25"], [5960,"2020-11-14T15:44:48","15,31"], [5961,"2020-11-14T15:45:47","15,25"], [5962,"2020-11-14T15:46:47","15,12"], [5963,"2020-11-14T15:47:47","15,19"], [5964,"2020-11-14T15:49:47","15,12"], [5965,"2020-11-14T15:50:47","15,06"], [5966,"2020-11-14T15:51:47","15,19"], [5967,"2020-11-14T15:52:47","15,12"], [5968,"2020-11-14T15:53:47","15,25"], [5969,"2020-11-14T15:54:47","15,12"], [5970,"2020-11-14T15:55:47","15,06"], [5971,"2020-11-14T15:56:47","15"], [5972,"2020-11-14T15:57:47","15,19"], [5973,"2020-11-14T15:58:47","15,37"], [5974,"2020-11-14T16:00:47","15,44"], [5975,"2020-11-14T16:01:47","15,31"], [5976,"2020-11-14T16:02:47","15,19"], [5977,"2020-11-14T16:03:47","15,12"], [5978,"2020-11-14T16:04:47","15,06"], [5979,"2020-11-14T16:06:47","15,25"], [5980,"2020-11-14T16:09:47","15"], [5981,"2020-11-14T16:10:47","14,94"], [5982,"2020-11-14T16:12:47","14,87"], [5983,"2020-11-14T16:13:47","14,75"], [5984,"2020-11-14T16:14:47","14,62"], [5985,"2020-11-14T16:15:47","14,56"], [5986,"2020-11-14T16:16:47","14,62"], [5987,"2020-11-14T16:17:47","14,69"], [5988,"2020-11-14T16:18:47","14,56"], [5989,"2020-11-14T16:19:47","14,44"], [5990,"2020-11-14T16:20:47","14,37"], [5991,"2020-11-14T16:21:47","14,31"], [5992,"2020-11-14T16:22:47","14,37"], [5993,"2020-11-14T16:23:47","14,44"], [5994,"2020-11-14T16:24:47","14,5"], [5995,"2020-11-14T16:25:47","14,44"], [5996,"2020-11-14T16:26:47","14,56"], [5997,"2020-11-14T16:27:47","14,62"], [5998,"2020-11-14T16:28:47","14,69"], [5999,"2020-11-14T16:29:47","14,5"], [6000,"2020-11-14T16:32:48","14,5"], [6001,"2020-11-14T16:33:48","14,44"], [6002,"2020-11-14T16:34:48","14,37"], [6003,"2020-11-14T16:35:48","14,56"], [6004,"2020-11-14T16:36:49","14,69"], [6005,"2020-11-14T16:40:49","14,62"], [6006,"2020-11-14T16:41:49","14,69"], [6007,"2020-11-14T16:42:49","14,75"], [6008,"2020-11-14T16:45:50","14,87"], [6009,"2020-11-14T16:46:50","14,81"], [6010,"2020-11-14T16:47:50","14,56"], [6011,"2020-11-14T16:50:50","14,62"], [6012,"2020-11-14T16:52:50","14,56"], [6013,"2020-11-14T16:54:03","14,5"], [6014,"2020-11-14T16:55:07","14,81"], [6015,"2020-11-14T16:56:05","14,69"], [6016,"2020-11-14T16:57:02","14,75"], [6017,"2020-11-14T16:58:11","14,94"], [6018,"2020-11-14T16:59:06","14,75"], [6019,"2020-11-14T17:00:14","14,37"], [6020,"2020-11-14T17:01:09","14,25"], [6021,"2020-11-14T17:02:17","14,19"], [6022,"2020-11-14T17:03:24","14,5"], [6023,"2020-11-14T17:04:22","14,56"], [6024,"2020-11-14T17:05:23","14,62"], [6025,"2020-11-14T17:08:21","14,94"], [6026,"2020-11-14T17:09:24","15,25"], [6027,"2020-11-14T17:10:22","15,19"], [6028,"2020-11-14T17:11:32","15,12"], [6029,"2020-11-14T17:12:34","15,37"], [6030,"2020-11-14T17:13:32","15,25"], [6031,"2020-11-14T17:14:32","15,12"], [6032,"2020-11-14T17:16:32","15,12"], [6033,"2020-11-14T17:17:31","15,25"], [6034,"2020-11-14T17:18:30","15,37"], [6035,"2020-11-14T17:19:35","15,69"], [6036,"2020-11-14T17:21:32","15,69"], [6037,"2020-11-14T17:22:38","15,37"], [6038,"2020-11-14T17:23:40","15,56"], [6039,"2020-11-14T17:25:44","15,81"], [6040,"2020-11-14T17:26:41","15,94"], [6041,"2020-11-14T17:27:37","15,87"], [6042,"2020-11-14T17:28:43","15,25"], [6043,"2020-11-14T17:30:44","15,37"], [6044,"2020-11-14T17:31:44","15,44"], [6045,"2020-11-14T17:32:48","15,19"], [6046,"2020-11-14T17:33:47","15,06"], [6047,"2020-11-14T17:34:45","15,31"], [6048,"2020-11-14T17:35:45","15,25"], [6049,"2020-11-14T17:36:48","16"], [6050,"2020-11-14T17:37:49","16,5"], [6051,"2020-11-14T17:38:53","17,12"], [6052,"2020-11-14T17:39:52","16,75"], [6053,"2020-11-14T17:40:56","16,37"], [6054,"2020-11-14T17:41:55","15,94"], [6055,"2020-11-14T17:44:01","16,5"], [6056,"2020-11-14T17:45:02","16,75"], [6057,"2020-11-14T17:45:58","17,25"], [6058,"2020-11-14T17:47:00","17,62"], [6059,"2020-11-14T17:48:03","17,37"], [6060,"2020-11-14T17:49:06","17,25"], [6061,"2020-11-14T17:50:07","17,62"], [6062,"2020-11-14T17:51:12","17,37"], [6063,"2020-11-14T17:52:14","17,5"], [6064,"2020-11-14T17:53:17","17,75"], [6065,"2020-11-14T17:55:20","17"], [6066,"2020-11-14T17:56:14","17,12"], [6067,"2020-11-14T17:59:23","17,25"], [6068,"2020-11-14T18:00:30","17,62"], [6069,"2020-11-14T18:02:21","17,62"], [6070,"2020-11-14T18:03:22","17,5"], [6071,"2020-11-14T18:04:23","16,87"], [6072,"2020-11-14T18:05:28","16,75"], [6073,"2020-11-14T18:06:36","17,5"], [6074,"2020-11-14T18:07:32","17,75"], [6075,"2020-11-14T18:09:32","17,87"], [6076,"2020-11-14T18:10:37","17,5"], [6077,"2020-11-14T18:11:34","17,12"], [6078,"2020-11-14T18:14:41","17"], [6079,"2020-11-14T18:15:39","17,37"], [6080,"2020-11-14T18:16:41","17,5"], [6081,"2020-11-14T18:18:40","17,5"], [6082,"2020-11-14T18:19:39","17,62"], [6083,"2020-11-14T18:21:45","17,5"], [6084,"2020-11-14T18:24:41","17,5"], [6085,"2020-11-14T18:25:47","17,75"], [6086,"2020-11-14T18:29:49","17,87"], [6087,"2020-11-14T18:32:56","18,12"], [6088,"2020-11-14T18:34:57","18,25"], [6089,"2020-11-14T18:37:59","18"], [6090,"2020-11-14T18:38:59","17,62"], [6091,"2020-11-14T18:40:03","17,25"], [6092,"2020-11-14T18:41:11","17,5"], [6093,"2020-11-14T18:42:13","17,75"], [6094,"2020-11-14T18:43:07","18"], [6095,"2020-11-14T18:44:11","18,12"], [6096,"2020-11-14T18:50:17","18,12"], [6097,"2020-11-14T18:51:16","18"], [6098,"2020-11-14T18:53:17","18,12"], [6099,"2020-11-14T18:55:17","18,25"], [6100,"2020-11-14T19:00:32","18,37"], [6101,"2020-11-14T19:01:27","18,25"], [6102,"2020-11-14T19:02:33","18,12"], [6103,"2020-11-14T19:04:29","18,25"], [6104,"2020-11-14T19:05:33","18,37"], [6105,"2020-11-14T19:06:33","18,25"], [6106,"2020-11-14T19:09:34","18,37"], [6107,"2020-11-14T19:11:35","18,25"], [6108,"2020-11-14T19:13:38","18,12"], [6109,"2020-11-14T19:14:42","18,25"], [6110,"2020-11-14T19:15:42","18,12"], [6111,"2020-11-14T19:19:54","18,25"], [6112,"2020-11-14T19:20:43","18,12"], [6113,"2020-11-14T19:24:56","18"], [6114,"2020-11-14T19:31:56","18,12"], [6115,"2020-11-14T19:37:02","17,87"], [6116,"2020-11-14T19:40:06","17,75"], [6117,"2020-11-14T19:42:17","17,87"], [6118,"2020-11-14T19:44:20","17,87"], [6119,"2020-11-14T19:46:26","17,75"], [6120,"2020-11-14T19:49:18","17,87"], [6121,"2020-11-14T19:51:27","17,75"], [6122,"2020-11-14T19:53:22","17,62"], [6123,"2020-11-14T19:58:32","17,37"], [6124,"2020-11-14T20:00:28","17,25"], [6125,"2020-11-14T20:04:32","17,25"], [6126,"2020-11-14T20:05:37","17,37"], [6127,"2020-11-14T20:06:39","17,25"], [6128,"2020-11-14T20:11:36","17,12"], [6129,"2020-11-14T20:12:36","17"], [6130,"2020-11-14T20:15:36","16,87"], [6131,"2020-11-14T20:17:36","17"], [6132,"2020-11-14T20:19:36","16,62"], [6133,"2020-11-14T20:20:36","16,37"], [6134,"2020-11-14T20:21:36","16,62"], [6135,"2020-11-14T20:22:36","16,87"], [6136,"2020-11-14T20:24:36","17,12"], [6137,"2020-11-14T20:26:37","17,25"], [6138,"2020-11-14T20:28:37","17,37"], [6139,"2020-11-14T20:31:37","17,25"], [6140,"2020-11-14T20:32:37","17,12"], [6141,"2020-11-14T20:34:37","17,25"], [6142,"2020-11-14T20:36:37","17,12"], [6143,"2020-11-14T20:37:37","16,75"], [6144,"2020-11-14T20:38:37","16,62"], [6145,"2020-11-14T20:39:37","16,5"], [6146,"2020-11-14T20:41:38","16,75"], [6147,"2020-11-14T20:43:38","17,12"], [6148,"2020-11-14T20:44:38","17"], [6149,"2020-11-14T20:46:38","16,87"], [6150,"2020-11-14T20:49:39","16,75"], [6151,"2020-11-14T20:51:39","16,62"], [6152,"2020-11-14T20:52:39","16,5"], [6153,"2020-11-14T20:54:39","16,37"], [6154,"2020-11-14T20:55:39","16,5"], [6155,"2020-11-14T20:56:39","16,25"], [6156,"2020-11-14T20:58:39","16,5"], [6157,"2020-11-14T21:00:40","16,25"], [6158,"2020-11-14T21:02:40","16,37"], [6159,"2020-11-14T21:03:40","16,25"], [6160,"2020-11-14T21:04:40","16,12"], [6161,"2020-11-14T21:05:40","15,94"], [6162,"2020-11-14T21:06:40","15,75"], [6163,"2020-11-14T21:08:40","15,87"], [6164,"2020-11-14T21:09:40","15,81"], [6165,"2020-11-14T21:10:40","15,62"], [6166,"2020-11-14T21:11:41","15,75"], [6167,"2020-11-14T21:13:40","15,87"], [6168,"2020-11-14T21:15:41","15,81"], [6169,"2020-11-14T21:16:41","15,62"], [6170,"2020-11-14T21:18:41","15,44"], [6171,"2020-11-14T21:20:41","15,37"], [6172,"2020-11-14T21:21:41","15,25"], [6173,"2020-11-14T21:22:41","15,19"], [6174,"2020-11-14T21:24:41","15,31"], [6175,"2020-11-14T21:25:41","15,37"], [6176,"2020-11-14T21:26:41","15,31"], [6177,"2020-11-14T21:28:41","15,31"], [6178,"2020-11-14T21:29:42","15,19"], [6179,"2020-11-14T21:30:42","15,06"], [6180,"2020-11-14T21:32:42","14,94"], [6181,"2020-11-14T21:33:42","14,81"], [6182,"2020-11-14T21:34:42","14,75"], [6183,"2020-11-14T21:35:41","14,81"], [6184,"2020-11-14T21:36:42","14,94"], [6185,"2020-11-14T21:37:42","15,06"], [6186,"2020-11-14T21:38:42","15"], [6187,"2020-11-14T21:42:42","14,87"], [6188,"2020-11-14T21:43:42","14,81"], [6189,"2020-11-14T21:46:43","14,94"], [6190,"2020-11-14T21:47:42","15,12"], [6191,"2020-11-14T21:49:43","15,25"], [6192,"2020-11-14T21:50:43","15,19"], [6193,"2020-11-14T21:51:43","15,12"], [6194,"2020-11-14T21:52:43","15,06"], [6195,"2020-11-14T21:53:43","15,12"], [6196,"2020-11-14T21:54:43","15,19"], [6197,"2020-11-14T21:55:43","15,12"], [6198,"2020-11-14T21:58:43","15,44"], [6199,"2020-11-14T21:59:43","15,56"], [6200,"2020-11-14T22:01:43","15,69"], [6201,"2020-11-14T22:02:43","15,75"], [6202,"2020-11-14T22:03:43","15,56"], [6203,"2020-11-14T22:04:43","15,37"], [6204,"2020-11-14T22:05:43","15,19"], [6205,"2020-11-14T22:06:43","15,31"], [6206,"2020-11-14T22:07:43","15,69"], [6207,"2020-11-14T22:08:43","15,94"], [6208,"2020-11-14T22:09:43","15,87"], [6209,"2020-11-14T22:10:43","15,81"], [6210,"2020-11-14T22:11:43","15,69"], [6211,"2020-11-14T22:13:43","15,62"], [6212,"2020-11-14T22:15:45","15,62"], [6213,"2020-11-14T22:16:45","15,56"], [6214,"2020-11-14T22:17:45","15,69"], [6215,"2020-11-14T22:18:45","15,87"], [6216,"2020-11-14T22:19:45","15,94"], [6217,"2020-11-14T22:20:45","15,75"], [6218,"2020-11-14T22:21:45","15,5"], [6219,"2020-11-14T22:22:45","15,62"], [6220,"2020-11-14T22:23:45","15,81"], [6221,"2020-11-14T22:24:45","16"], [6222,"2020-11-14T22:25:45","16,25"], [6223,"2020-11-14T22:26:45","16,12"], [6224,"2020-11-14T22:27:45","15,81"], [6225,"2020-11-14T22:28:45","15,87"], [6226,"2020-11-14T22:29:45","16,12"], [6227,"2020-11-14T22:30:45","16,25"], [6228,"2020-11-14T22:31:45","16,37"], [6229,"2020-11-14T22:32:45","16,62"], [6230,"2020-11-14T22:34:45","16,37"], [6231,"2020-11-14T22:35:45","16"], [6232,"2020-11-14T22:36:45","15,75"], [6233,"2020-11-14T22:37:45","15,56"], [6234,"2020-11-14T22:39:45","15,62"], [6235,"2020-11-14T22:40:45","15,81"], [6236,"2020-11-14T22:41:45","16,12"], [6237,"2020-11-14T22:42:45","16,25"], [6238,"2020-11-14T22:43:45","16,37"], [6239,"2020-11-14T22:45:46","16,25"], [6240,"2020-11-14T22:49:46","16,5"], [6241,"2020-11-14T22:50:46","16,25"], [6242,"2020-11-14T22:51:46","16,12"], [6243,"2020-11-14T22:54:46","16,12"], [6244,"2020-11-14T22:56:46","16,37"], [6245,"2020-11-14T22:58:46","15,81"], [6246,"2020-11-14T22:59:46","15,56"], [6247,"2020-11-14T23:00:46","15,62"], [6248,"2020-11-14T23:01:46","15,69"], [6249,"2020-11-14T23:03:46","16,12"], [6250,"2020-11-14T23:04:46","16,25"], [6251,"2020-11-14T23:05:46","16,37"], [6252,"2020-11-14T23:06:46","16,5"], [6253,"2020-11-14T23:07:46","16,25"], [6254,"2020-11-14T23:08:46","16"], [6255,"2020-11-14T23:09:47","15,56"], [6256,"2020-11-14T23:10:47","15,37"], [6257,"2020-11-14T23:11:47","15,44"], [6258,"2020-11-14T23:12:47","15,5"], [6259,"2020-11-14T23:13:47","15,31"], [6260,"2020-11-14T23:14:47","15,37"], [6261,"2020-11-14T23:16:47","15,56"], [6262,"2020-11-14T23:17:47","15,5"], [6263,"2020-11-14T23:18:47","15,62"], [6264,"2020-11-14T23:19:47","15,75"], [6265,"2020-11-14T23:20:47","16,12"], [6266,"2020-11-14T23:21:47","15,94"], [6267,"2020-11-14T23:22:47","15,5"], [6268,"2020-11-14T23:23:47","15,31"], [6269,"2020-11-14T23:25:47","15,75"], [6270,"2020-11-14T23:26:47","16,5"], [6271,"2020-11-14T23:27:47","16,62"], [6272,"2020-11-14T23:28:47","16,25"], [6273,"2020-11-14T23:29:47","15,87"], [6274,"2020-11-14T23:30:47","15,75"], [6275,"2020-11-14T23:31:47","15,62"], [6276,"2020-11-14T23:32:47","15,5"], [6277,"2020-11-14T23:33:47","15,25"], [6278,"2020-11-14T23:34:47","15,19"], [6279,"2020-11-14T23:35:47","14,87"], [6280,"2020-11-14T23:37:47","15"], [6281,"2020-11-14T23:38:47","15,25"], [6282,"2020-11-14T23:41:47","15,19"], [6283,"2020-11-14T23:43:47","14,87"], [6284,"2020-11-14T23:45:47","14,87"], [6285,"2020-11-14T23:46:47","15,06"], [6286,"2020-11-14T23:47:47","14,87"], [6287,"2020-11-14T23:49:47","14,94"], [6288,"2020-11-14T23:50:47","15,06"], [6289,"2020-11-14T23:52:48","15,12"], [6290,"2020-11-14T23:53:48","15,37"], [6291,"2020-11-14T23:54:48","15,31"], [6292,"2020-11-14T23:55:48","15,25"], [6293,"2020-11-14T23:56:48","15,12"], [6294,"2020-11-14T23:57:48","15"], [6295,"2020-11-14T23:58:48","14,94"], [6296,"2020-11-15T00:01:49","14,94"], [6297,"2020-11-15T00:02:49","14,87"], [6298,"2020-11-15T00:04:50","14,87"], [6299,"2020-11-15T00:05:50","15"], [6300,"2020-11-15T00:08:50","15,06"], [6301,"2020-11-15T00:09:50","15,12"], [6302,"2020-11-15T00:11:50","15,25"], [6303,"2020-11-15T00:12:50","15,81"], [6304,"2020-11-15T00:13:50","16"], [6305,"2020-11-15T00:15:50","15,87"], [6306,"2020-11-15T00:16:50","15,56"], [6307,"2020-11-15T00:17:50","15,37"], [6308,"2020-11-15T00:18:50","15,25"], [6309,"2020-11-15T00:19:50","15,31"], [6310,"2020-11-15T00:20:50","15,5"], [6311,"2020-11-15T00:21:50","15,62"], [6312,"2020-11-15T00:22:50","15,81"], [6313,"2020-11-15T00:26:51","15,87"], [6314,"2020-11-15T00:27:50","15,69"], [6315,"2020-11-15T00:28:51","15,5"], [6316,"2020-11-15T00:29:50","15,37"], [6317,"2020-11-15T00:30:51","15,44"], [6318,"2020-11-15T00:31:51","15,37"], [6319,"2020-11-15T00:32:51","15,31"], [6320,"2020-11-15T00:35:51","15,19"], [6321,"2020-11-15T00:36:51","15,12"], [6322,"2020-11-15T00:37:52","15,06"], [6323,"2020-11-15T00:39:51","15,19"], [6324,"2020-11-15T00:41:51","15,06"], [6325,"2020-11-15T00:42:51","15,12"], [6326,"2020-11-15T00:44:51","15,37"], [6327,"2020-11-15T00:45:51","15,56"], [6328,"2020-11-15T00:46:51","15,81"], [6329,"2020-11-15T00:47:51","15,94"], [6330,"2020-11-15T00:49:51","15,75"], [6331,"2020-11-15T00:50:51","15,37"], [6332,"2020-11-15T00:51:51","15,12"], [6333,"2020-11-15T00:52:51","14,94"], [6334,"2020-11-15T00:53:51","14,81"], [6335,"2020-11-15T00:54:51","14,56"], [6336,"2020-11-15T00:55:51","14,5"], [6337,"2020-11-15T00:56:51","14,56"], [6338,"2020-11-15T00:57:51","14,25"], [6339,"2020-11-15T00:58:51","14,19"], [6340,"2020-11-15T01:00:52","14,25"], [6341,"2020-11-15T01:01:52","14,19"], [6342,"2020-11-15T01:05:52","14,44"], [6343,"2020-11-15T01:07:52","14,56"], [6344,"2020-11-15T01:08:52","14,62"], [6345,"2020-11-15T01:09:52","14,69"], [6346,"2020-11-15T01:11:53","14,75"], [6347,"2020-11-15T01:12:53","14,62"], [6348,"2020-11-15T01:14:53","14,56"], [6349,"2020-11-15T01:16:02","14,5"], [6350,"2020-11-15T01:17:02","14,56"], [6351,"2020-11-15T01:19:02","14,56"], [6352,"2020-11-15T01:21:02","14,62"], [6353,"2020-11-15T01:22:02","14,75"], [6354,"2020-11-15T01:25:02","14,69"], [6355,"2020-11-15T01:26:02","14,62"], [6356,"2020-11-15T01:27:03","14,44"], [6357,"2020-11-15T01:28:02","14,25"], [6358,"2020-11-15T01:30:02","14,37"], [6359,"2020-11-15T01:32:02","14,25"], [6360,"2020-11-15T01:33:02","14,19"], [6361,"2020-11-15T01:34:02","14,12"], [6362,"2020-11-15T01:35:02","14,06"], [6363,"2020-11-15T01:37:02","14,12"], [6364,"2020-11-15T01:39:02","14,5"], [6365,"2020-11-15T01:41:03","14,5"], [6366,"2020-11-15T01:42:03","14,44"], [6367,"2020-11-15T01:44:03","14,37"], [6368,"2020-11-15T01:48:03","14,37"], [6369,"2020-11-15T01:49:03","14,31"], [6370,"2020-11-15T01:51:03","14,31"], [6371,"2020-11-15T01:53:03","14,44"], [6372,"2020-11-15T01:54:03","14,56"], [6373,"2020-11-15T01:55:04","14,69"], [6374,"2020-11-15T01:56:03","14,75"], [6375,"2020-11-15T01:57:03","14,94"], [6376,"2020-11-15T01:59:03","14,94"], [6377,"2020-11-15T02:00:03","14,56"], [6378,"2020-11-15T02:01:03","14,44"], [6379,"2020-11-15T02:03:03","14,31"], [6380,"2020-11-15T02:05:03","14,44"], [6381,"2020-11-15T02:07:03","14,5"], [6382,"2020-11-15T02:09:03","14,31"], [6383,"2020-11-15T02:10:04","14,12"], [6384,"2020-11-15T02:11:04","14,06"], [6385,"2020-11-15T02:12:04","14"], [6386,"2020-11-15T02:13:04","14,06"], [6387,"2020-11-15T02:14:04","14,12"], [6388,"2020-11-15T02:15:04","14"], [6389,"2020-11-15T02:16:04","14,19"], [6390,"2020-11-15T02:18:04","14,31"], [6391,"2020-11-15T02:21:05","14,19"], [6392,"2020-11-15T02:23:05","14,44"], [6393,"2020-11-15T02:24:05","14,62"], [6394,"2020-11-15T02:25:05","14,69"], [6395,"2020-11-15T02:26:05","15"], [6396,"2020-11-15T02:27:05","15,12"], [6397,"2020-11-15T02:28:05","15,37"], [6398,"2020-11-15T02:29:05","15,94"], [6399,"2020-11-15T02:30:06","16,62"], [6400,"2020-11-15T02:32:06","16,37"], [6401,"2020-11-15T02:33:06","16,25"], [6402,"2020-11-15T02:34:06","16,12"], [6403,"2020-11-15T02:35:06","15,94"], [6404,"2020-11-15T02:36:06","15,69"], [6405,"2020-11-15T02:37:06","15,44"], [6406,"2020-11-15T02:38:06","15,31"], [6407,"2020-11-15T02:39:06","15,25"], [6408,"2020-11-15T02:40:08","15,37"], [6409,"2020-11-15T02:42:08","15,37"], [6410,"2020-11-15T02:43:08","15,44"], [6411,"2020-11-15T02:45:08","15,69"], [6412,"2020-11-15T02:46:08","16,12"], [6413,"2020-11-15T02:47:08","16,37"], [6414,"2020-11-15T02:48:08","16,62"], [6415,"2020-11-15T02:49:08","16,75"], [6416,"2020-11-15T02:50:08","16,62"], [6417,"2020-11-15T02:51:09","16,25"], [6418,"2020-11-15T02:52:09","16,12"], [6419,"2020-11-15T02:55:09","16"], [6420,"2020-11-15T02:59:09","16,25"], [6421,"2020-11-15T03:00:09","16,12"], [6422,"2020-11-15T03:01:09","15,87"], [6423,"2020-11-15T03:02:10","15,94"], [6424,"2020-11-15T03:03:09","16,12"], [6425,"2020-11-15T03:04:10","16,25"], [6426,"2020-11-15T03:05:10","16,37"], [6427,"2020-11-15T03:06:09","16,5"], [6428,"2020-11-15T03:07:10","16,12"], [6429,"2020-11-15T03:08:10","15,94"], [6430,"2020-11-15T03:09:10","16"], [6431,"2020-11-15T03:10:10","15,94"], [6432,"2020-11-15T03:11:10","16,25"], [6433,"2020-11-15T03:12:10","16,75"], [6434,"2020-11-15T03:13:10","17,25"], [6435,"2020-11-15T03:15:10","17,12"], [6436,"2020-11-15T03:16:10","16,62"], [6437,"2020-11-15T03:17:10","16,25"], [6438,"2020-11-15T03:19:10","16,37"], [6439,"2020-11-15T03:20:10","16,25"], [6440,"2020-11-15T03:21:10","16,12"], [6441,"2020-11-15T03:22:10","16"], [6442,"2020-11-15T03:23:10","15,94"], [6443,"2020-11-15T03:24:10","16,37"], [6444,"2020-11-15T03:25:10","16,87"], [6445,"2020-11-15T03:26:10","16,75"], [6446,"2020-11-15T03:28:10","16,62"], [6447,"2020-11-15T03:33:11","16,5"], [6448,"2020-11-15T03:34:11","16,37"], [6449,"2020-11-15T03:36:11","16,62"], [6450,"2020-11-15T03:37:11","16,75"], [6451,"2020-11-15T03:40:11","16,87"], [6452,"2020-11-15T03:41:11","17"], [6453,"2020-11-15T03:44:11","17,12"], [6454,"2020-11-15T03:47:12","17"], [6455,"2020-11-15T03:49:12","16,75"], [6456,"2020-11-15T03:51:12","16,62"], [6457,"2020-11-15T03:52:12","16,5"], [6458,"2020-11-15T03:56:12","16,62"], [6459,"2020-11-15T03:57:12","16,87"], [6460,"2020-11-15T03:59:12","16,62"], [6461,"2020-11-15T04:00:12","16,5"], [6462,"2020-11-15T04:04:12","16,5"], [6463,"2020-11-15T04:05:12","16,25"], [6464,"2020-11-15T04:08:12","16,12"], [6465,"2020-11-15T04:09:12","16,25"], [6466,"2020-11-15T04:10:12","16,37"], [6467,"2020-11-15T04:11:12","16,25"], [6468,"2020-11-15T04:12:12","16,37"], [6469,"2020-11-15T04:13:12","16,62"], [6470,"2020-11-15T04:15:13","16,5"], [6471,"2020-11-15T04:16:13","16,62"], [6472,"2020-11-15T04:17:13","16,5"], [6473,"2020-11-15T04:18:13","16,25"], [6474,"2020-11-15T04:19:13","16,12"], [6475,"2020-11-15T04:20:13","15,87"], [6476,"2020-11-15T04:21:13","15,81"], [6477,"2020-11-15T04:22:13","15,69"], [6478,"2020-11-15T04:23:13","15,62"], [6479,"2020-11-15T04:24:13","15,75"], [6480,"2020-11-15T04:25:13","15,87"], [6481,"2020-11-15T04:26:13","15,94"], [6482,"2020-11-15T04:27:13","16"], [6483,"2020-11-15T04:28:13","16,12"], [6484,"2020-11-15T04:29:13","16,37"], [6485,"2020-11-15T04:31:13","16,5"], [6486,"2020-11-15T04:32:13","16,37"], [6487,"2020-11-15T04:33:13","16,25"], [6488,"2020-11-15T04:34:13","16,12"], [6489,"2020-11-15T04:36:14","16,25"], [6490,"2020-11-15T04:37:14","16,12"], [6491,"2020-11-15T04:40:14","16"], [6492,"2020-11-15T04:41:14","15,94"], [6493,"2020-11-15T04:42:14","15,81"], [6494,"2020-11-15T04:43:14","15,69"], [6495,"2020-11-15T04:44:15","15,75"], [6496,"2020-11-15T04:45:15","15,81"], [6497,"2020-11-15T04:46:15","15,94"], [6498,"2020-11-15T04:47:15","16"], [6499,"2020-11-15T04:48:15","15,94"], [6500,"2020-11-15T04:49:15","16,12"], [6501,"2020-11-15T04:51:15","15,94"], [6502,"2020-11-15T04:52:15","16,12"], [6503,"2020-11-15T04:53:16","16,25"], [6504,"2020-11-15T04:54:16","16,62"], [6505,"2020-11-15T04:56:16","16,25"], [6506,"2020-11-15T04:57:16","16,12"], [6507,"2020-11-15T04:59:16","16,37"], [6508,"2020-11-15T05:00:16","16,25"], [6509,"2020-11-15T05:01:16","16,12"], [6510,"2020-11-15T05:03:16","16,12"], [6511,"2020-11-15T05:04:17","15,94"], [6512,"2020-11-15T05:05:17","15,87"], [6513,"2020-11-15T05:06:17","15,62"], [6514,"2020-11-15T05:07:17","15,44"], [6515,"2020-11-15T05:08:17","15,5"], [6516,"2020-11-15T05:09:17","15,56"], [6517,"2020-11-15T05:10:17","15,62"], [6518,"2020-11-15T05:11:17","15,69"], [6519,"2020-11-15T05:12:17","15,62"], [6520,"2020-11-15T05:13:17","15,5"], [6521,"2020-11-15T05:14:17","15,31"], [6522,"2020-11-15T05:15:17","15,19"], [6523,"2020-11-15T05:16:18","15,37"], [6524,"2020-11-15T05:17:18","16,12"], [6525,"2020-11-15T05:19:18","16"], [6526,"2020-11-15T05:20:18","15,62"], [6527,"2020-11-15T05:21:18","15,37"], [6528,"2020-11-15T05:22:18","15,44"], [6529,"2020-11-15T05:24:18","15,81"], [6530,"2020-11-15T05:25:18","15,87"], [6531,"2020-11-15T05:27:18","15,56"], [6532,"2020-11-15T05:28:18","15,37"], [6533,"2020-11-15T05:29:18","15,25"], [6534,"2020-11-15T05:31:18","15,25"], [6535,"2020-11-15T05:32:18","15,62"], [6536,"2020-11-15T05:33:18","15,87"], [6537,"2020-11-15T05:35:18","15,81"], [6538,"2020-11-15T05:36:18","15,69"], [6539,"2020-11-15T05:37:18","15,62"], [6540,"2020-11-15T05:40:19","15,56"], [6541,"2020-11-15T05:41:19","15,62"], [6542,"2020-11-15T05:42:19","15,5"], [6543,"2020-11-15T05:43:19","15,37"], [6544,"2020-11-15T05:44:19","15,5"], [6545,"2020-11-15T05:45:19","15,87"], [6546,"2020-11-15T05:46:19","16,25"], [6547,"2020-11-15T05:48:19","15,87"], [6548,"2020-11-15T05:49:19","15,5"], [6549,"2020-11-15T05:50:19","15,44"], [6550,"2020-11-15T05:51:19","15,69"], [6551,"2020-11-15T05:52:19","15,75"], [6552,"2020-11-15T05:53:20","15,62"], [6553,"2020-11-15T05:54:20","15,44"], [6554,"2020-11-15T05:55:20","15,37"], [6555,"2020-11-15T05:56:20","15,25"], [6556,"2020-11-15T05:57:20","15,19"], [6557,"2020-11-15T06:00:20","15,25"], [6558,"2020-11-15T06:01:20","15,56"], [6559,"2020-11-15T06:02:20","15,62"], [6560,"2020-11-15T06:03:20","15,56"], [6561,"2020-11-15T06:04:20","15,5"], [6562,"2020-11-15T06:05:20","15,25"], [6563,"2020-11-15T06:06:20","15,06"], [6564,"2020-11-15T06:07:20","14,94"], [6565,"2020-11-15T06:09:20","15"], [6566,"2020-11-15T06:10:20","15,06"], [6567,"2020-11-15T06:11:20","15,25"], [6568,"2020-11-15T06:13:20","15,19"], [6569,"2020-11-15T06:14:20","14,94"], [6570,"2020-11-15T06:15:20","14,87"], [6571,"2020-11-15T06:16:20","14,75"], [6572,"2020-11-15T06:17:21","14,81"], [6573,"2020-11-15T06:18:21","14,87"], [6574,"2020-11-15T06:19:21","14,81"], [6575,"2020-11-15T06:20:21","14,75"], [6576,"2020-11-15T06:21:21","14,56"], [6577,"2020-11-15T06:23:21","14,81"], [6578,"2020-11-15T06:24:21","14,94"], [6579,"2020-11-15T06:26:21","15,06"], [6580,"2020-11-15T06:27:21","15,12"], [6581,"2020-11-15T06:29:21","15,19"], [6582,"2020-11-15T06:30:21","15,25"], [6583,"2020-11-15T06:31:21","15,37"], [6584,"2020-11-15T06:35:21","15,37"], [6585,"2020-11-15T06:36:21","15,31"], [6586,"2020-11-15T06:37:22","15,19"], [6587,"2020-11-15T06:38:22","15,06"], [6588,"2020-11-15T06:39:22","15"], [6589,"2020-11-15T06:40:22","14,94"], [6590,"2020-11-15T06:41:22","14,87"], [6591,"2020-11-15T06:42:22","14,81"], [6592,"2020-11-15T06:44:22","14,75"], [6593,"2020-11-15T06:45:22","14,62"], [6594,"2020-11-15T06:46:22","14,69"], [6595,"2020-11-15T06:47:22","14,62"], [6596,"2020-11-15T06:48:22","14,75"], [6597,"2020-11-15T06:49:23","14,81"], [6598,"2020-11-15T06:51:23","14,94"], [6599,"2020-11-15T06:52:23","15"], [6600,"2020-11-15T06:55:23","15,06"], [6601,"2020-11-15T06:58:23","15,06"], [6602,"2020-11-15T06:59:23","15"], [6603,"2020-11-15T07:00:23","15,06"], [6604,"2020-11-15T07:01:23","15,12"], [6605,"2020-11-15T07:02:23","15,06"], [6606,"2020-11-15T07:03:23","15"], [6607,"2020-11-15T07:04:23","14,94"], [6608,"2020-11-15T07:07:23","14,81"], [6609,"2020-11-15T07:08:24","14,69"], [6610,"2020-11-15T07:09:24","14,62"], [6611,"2020-11-15T07:10:24","14,56"], [6612,"2020-11-15T07:11:24","14,5"], [6613,"2020-11-15T07:13:24","14,62"], [6614,"2020-11-15T07:15:24","14,62"], [6615,"2020-11-15T07:16:24","14,75"], [6616,"2020-11-15T07:17:24","14,87"], [6617,"2020-11-15T07:18:24","14,94"], [6618,"2020-11-15T07:19:24","14,81"], [6619,"2020-11-15T07:22:24","14,69"], [6620,"2020-11-15T07:23:25","14,56"], [6621,"2020-11-15T07:24:24","14,5"], [6622,"2020-11-15T07:26:24","14,62"], [6623,"2020-11-15T07:28:25","14,69"], [6624,"2020-11-15T07:30:25","14,62"], [6625,"2020-11-15T07:31:25","14,56"], [6626,"2020-11-15T07:32:25","14,5"], [6627,"2020-11-15T07:36:25","14,62"], [6628,"2020-11-15T07:37:26","14,56"], [6629,"2020-11-15T07:38:26","14,62"], [6630,"2020-11-15T07:39:26","14,75"], [6631,"2020-11-15T07:42:26","14,81"], [6632,"2020-11-15T07:45:26","14,69"], [6633,"2020-11-15T07:46:26","14,62"], [6634,"2020-11-15T07:47:26","14,56"], [6635,"2020-11-15T07:48:26","14,62"], [6636,"2020-11-15T07:49:26","14,56"], [6637,"2020-11-15T07:51:26","14,5"], [6638,"2020-11-15T07:52:26","14,37"], [6639,"2020-11-15T07:53:26","14,44"], [6640,"2020-11-15T07:55:26","14,37"], [6641,"2020-11-15T07:58:27","14,31"], [6642,"2020-11-15T07:59:27","14,44"], [6643,"2020-11-15T08:00:27","14,5"], [6644,"2020-11-15T08:01:27","14,44"], [6645,"2020-11-15T08:02:27","14,31"], [6646,"2020-11-15T08:03:27","14,25"], [6647,"2020-11-15T08:04:27","14,5"], [6648,"2020-11-15T08:05:27","14,56"], [6649,"2020-11-15T08:07:28","14,62"], [6650,"2020-11-15T08:09:28","14,69"], [6651,"2020-11-15T08:10:28","14,87"], [6652,"2020-11-15T08:12:28","14,81"], [6653,"2020-11-15T08:13:28","14,87"], [6654,"2020-11-15T08:15:28","14,81"], [6655,"2020-11-15T08:16:28","14,94"], [6656,"2020-11-15T08:17:28","15,06"], [6657,"2020-11-15T08:18:28","15,12"], [6658,"2020-11-15T08:19:28","15"], [6659,"2020-11-15T08:21:28","15,06"], [6660,"2020-11-15T08:22:28","15,25"], [6661,"2020-11-15T08:23:28","15,31"], [6662,"2020-11-15T08:24:28","15,12"], [6663,"2020-11-15T08:25:29","15,25"], [6664,"2020-11-15T08:26:28","15,12"], [6665,"2020-11-15T08:29:28","15,44"], [6666,"2020-11-15T08:30:28","15,25"], [6667,"2020-11-15T08:31:28","15,31"], [6668,"2020-11-15T08:32:28","15,44"], [6669,"2020-11-15T08:33:30","15,62"], [6670,"2020-11-15T08:34:30","15,44"], [6671,"2020-11-15T08:35:30","15,37"], [6672,"2020-11-15T08:36:30","15,25"], [6673,"2020-11-15T08:37:30","15,12"], [6674,"2020-11-15T08:39:30","15,12"], [6675,"2020-11-15T08:40:30","15,19"], [6676,"2020-11-15T08:41:30","15,44"], [6677,"2020-11-15T08:42:30","15,37"], [6678,"2020-11-15T08:43:30","15,56"], [6679,"2020-11-15T08:45:30","15,56"], [6680,"2020-11-15T08:46:30","15,62"], [6681,"2020-11-15T08:48:30","15,75"], [6682,"2020-11-15T08:49:30","15,81"], [6683,"2020-11-15T08:50:30","15,75"], [6684,"2020-11-15T08:51:30","15,94"], [6685,"2020-11-15T08:52:30","16"], [6686,"2020-11-15T08:53:30","15,75"], [6687,"2020-11-15T08:54:30","15,69"], [6688,"2020-11-15T08:55:30","15,62"], [6689,"2020-11-15T08:56:30","15,75"], [6690,"2020-11-15T08:57:30","15,69"], [6691,"2020-11-15T08:58:30","15,94"], [6692,"2020-11-15T08:59:30","16,12"], [6693,"2020-11-15T09:00:30","16,25"], [6694,"2020-11-15T09:01:30","16,37"], [6695,"2020-11-15T09:04:30","16,12"], [6696,"2020-11-15T09:05:30","16,25"], [6697,"2020-11-15T09:06:30","16,5"], [6698,"2020-11-15T09:07:30","16,25"], [6699,"2020-11-15T09:08:30","16,12"], [6700,"2020-11-15T09:09:30","15,94"], [6701,"2020-11-15T09:10:30","16"], [6702,"2020-11-15T09:11:30","16,37"], [6703,"2020-11-15T09:12:30","16,5"], [6704,"2020-11-15T09:13:30","16,62"], [6705,"2020-11-15T09:15:30","16,37"], [6706,"2020-11-15T09:17:30","16,37"], [6707,"2020-11-15T09:18:30","16,5"], [6708,"2020-11-15T09:21:31","16,62"], [6709,"2020-11-15T09:23:31","16,37"], [6710,"2020-11-15T09:25:31","16,37"], [6711,"2020-11-15T09:26:31","16,25"], [6712,"2020-11-15T09:27:31","16,37"], [6713,"2020-11-15T09:28:31","16,5"], [6714,"2020-11-15T09:29:32","16,62"], [6715,"2020-11-15T09:31:32","16,5"], [6716,"2020-11-15T09:32:32","16,62"], [6717,"2020-11-15T09:33:32","16,37"], [6718,"2020-11-15T09:34:32","16,5"], [6719,"2020-11-15T09:35:32","16,25"], [6720,"2020-11-15T09:40:32","16,62"], [6721,"2020-11-15T09:41:32","16,75"], [6722,"2020-11-15T09:44:32","16,75"], [6723,"2020-11-15T09:45:32","16,5"], [6724,"2020-11-15T09:46:32","16,12"], [6725,"2020-11-15T09:48:32","15,87"], [6726,"2020-11-15T09:49:32","16,12"], [6727,"2020-11-15T09:50:32","16,37"], [6728,"2020-11-15T09:55:32","16,37"], [6729,"2020-11-15T09:56:32","16,25"], [6730,"2020-11-15T09:57:32","16,37"], [6731,"2020-11-15T09:58:32","16,62"], [6732,"2020-11-15T09:59:32","17"], [6733,"2020-11-15T10:04:33","16,87"], [6734,"2020-11-15T10:05:33","16,75"], [6735,"2020-11-15T10:06:33","16,62"], [6736,"2020-11-15T10:07:33","16,5"], [6737,"2020-11-15T10:08:33","16,37"], [6738,"2020-11-15T10:10:33","16,25"], [6739,"2020-11-15T10:12:33","16,37"], [6740,"2020-11-15T10:13:33","16,75"], [6741,"2020-11-15T10:14:33","17"], [6742,"2020-11-15T10:15:34","17,25"], [6743,"2020-11-15T10:16:33","17,5"], [6744,"2020-11-15T10:17:34","17,37"], [6745,"2020-11-15T10:18:34","17,12"], [6746,"2020-11-15T10:19:34","17"], [6747,"2020-11-15T10:20:34","16,62"], [6748,"2020-11-15T10:21:34","16,5"], [6749,"2020-11-15T10:23:34","16,37"], [6750,"2020-11-15T10:25:34","16,62"], [6751,"2020-11-15T10:26:34","16,75"], [6752,"2020-11-15T10:27:34","16,87"], [6753,"2020-11-15T10:31:34","16,75"], [6754,"2020-11-15T10:32:35","16,87"], [6755,"2020-11-15T10:36:35","17"], [6756,"2020-11-15T10:37:35","17,12"], [6757,"2020-11-15T10:38:35","17,37"], [6758,"2020-11-15T10:41:35","17,62"], [6759,"2020-11-15T10:43:35","17,62"], [6760,"2020-11-15T10:44:35","17,37"], [6761,"2020-11-15T10:48:36","17,5"], [6762,"2020-11-15T10:52:36","17,62"], [6763,"2020-11-15T10:55:37","17,75"], [6764,"2020-11-15T10:57:37","17,87"], [6765,"2020-11-15T10:58:37","18"], [6766,"2020-11-15T10:59:37","18,12"], [6767,"2020-11-15T11:01:37","18"], [6768,"2020-11-15T11:03:37","18,12"], [6769,"2020-11-15T11:04:37","18,25"], [6770,"2020-11-15T11:12:37","18,37"], [6771,"2020-11-15T11:19:37","18,25"], [6772,"2020-11-15T11:21:38","18,37"], [6773,"2020-11-15T11:38:38","18,25"], [6774,"2020-11-15T11:40:38","18,37"], [6775,"2020-11-15T11:42:38","18,25"], [6776,"2020-11-15T11:46:38","18,37"], [6777,"2020-11-15T11:52:38","18,25"], [6778,"2020-11-15T11:56:38","18,37"], [6779,"2020-11-15T11:58:38","18,25"], [6780,"2020-11-15T12:03:38","18,12"], [6781,"2020-11-15T12:08:38","18,25"], [6782,"2020-11-15T12:09:38","18,12"], [6783,"2020-11-15T12:16:39","18"], [6784,"2020-11-15T12:17:39","18,12"], [6785,"2020-11-15T12:21:39","18"], [6786,"2020-11-15T12:31:39","17,87"], [6787,"2020-11-15T12:43:40","18"], [6788,"2020-11-15T12:47:41","17,87"], [6789,"2020-11-15T12:50:41","18"], [6790,"2020-11-15T12:51:42","17,87"], [6791,"2020-11-15T12:52:42","18"], [6792,"2020-11-15T12:53:42","17,87"], [6793,"2020-11-15T13:21:43","18"], [6794,"2020-11-15T13:37:43","18,12"], [6795,"2020-11-15T13:47:44","18,25"], [6796,"2020-11-15T13:54:44","18,37"], [6797,"2020-11-15T14:01:44","18,5"], [6798,"2020-11-15T14:06:44","18,62"], [6799,"2020-11-15T14:07:45","18,5"], [6800,"2020-11-15T14:08:45","18,62"], [6801,"2020-11-15T14:15:45","18,75"], [6802,"2020-11-15T14:18:45","18,62"], [6803,"2020-11-15T14:23:47","18,75"], [6804,"2020-11-15T14:31:47","18,87"], [6805,"2020-11-15T14:35:47","18,75"], [6806,"2020-11-15T14:43:47","18,87"], [6807,"2020-11-15T14:49:47","19"], [6808,"2020-11-15T15:11:48","18,87"], [6809,"2020-11-15T15:14:48","19"], [6810,"2020-11-15T15:15:48","18,87"], [6811,"2020-11-15T15:17:49","19"], [6812,"2020-11-15T15:19:49","18,87"], [6813,"2020-11-15T15:31:49","18,75"], [6814,"2020-11-15T15:38:49","18,62"], [6815,"2020-11-15T15:55:50","18,5"], [6816,"2020-11-15T15:58:50","18,62"], [6817,"2020-11-15T16:02:50","18,5"], [6818,"2020-11-15T16:08:50","18,62"], [6819,"2020-11-15T16:12:50","18,5"], [6820,"2020-11-15T16:15:50","18,62"], [6821,"2020-11-15T16:38:51","18,5"], [6822,"2020-11-15T16:40:51","18,5"], [6823,"2020-11-15T16:49:52","18,37"], [6824,"2020-11-15T16:58:53","18,25"], [6825,"2020-11-15T16:59:53","18,37"], [6826,"2020-11-15T17:02:53","18,25"], [6827,"2020-11-15T17:48:54","18,12"], [6828,"2020-11-15T17:50:55","18,25"], [6829,"2020-11-15T17:53:55","18,12"], [6830,"2020-11-15T18:10:56","18"], [6831,"2020-11-15T18:14:56","18,12"], [6832,"2020-11-15T18:16:56","18"], [6833,"2020-11-15T18:31:57","17,87"], [6834,"2020-11-15T19:41:00","18"], [6835,"2020-11-15T19:47:00","17,87"], [6836,"2020-11-15T19:49:00","18"], [6837,"2020-11-15T20:07:12","17,87"], [6838,"2020-11-15T20:08:16","18"], [6839,"2020-11-15T20:12:19","17,87"], [6840,"2020-11-15T20:13:19","18"], [6841,"2020-11-15T20:15:17","17,87"], [6842,"2020-11-15T20:19:20","18"], [6843,"2020-11-15T20:20:21","17,87"], [6844,"2020-11-15T20:25:28","18"], [6845,"2020-11-15T20:57:03","17,87"], [6846,"2020-11-15T20:59:13","18"], [6847,"2020-11-15T21:08:29","17,87"], [6848,"2020-11-15T21:10:26","18"], [6849,"2020-11-15T21:13:27","17,87"], [6850,"2020-11-15T21:16:42","18"], [6851,"2020-11-15T21:21:47","18"], [6852,"2020-11-15T21:22:47","17,87"], [6853,"2020-11-16T01:09:14","17,75"], [6854,"2020-11-16T01:47:58","17,62"], [6855,"2020-11-16T01:49:00","17,75"], [6856,"2020-11-16T01:57:08","17,75"], [6857,"2020-11-16T01:58:07","17,62"], [6858,"2020-11-16T01:59:09","17,75"], [6859,"2020-11-16T02:00:14","17,62"], [6860,"2020-11-16T02:01:17","17,75"], [6861,"2020-11-16T02:03:11","17,62"], [6862,"2020-11-16T02:07:14","17,75"], [6863,"2020-11-16T02:08:14","17,62"], [6864,"2020-11-16T03:07:21","17,5"], [6865,"2020-11-16T03:09:23","17,62"], [6866,"2020-11-16T03:46:03","17,75"], [6867,"2020-11-16T03:47:07","17,62"], [6868,"2020-11-16T03:51:06","17,62"], [6869,"2020-11-16T03:52:08","17,75"], [6870,"2020-11-16T03:53:13","17,62"], [6871,"2020-11-16T03:58:17","17,75"], [6872,"2020-11-16T03:59:18","17,62"], [6873,"2020-11-16T04:05:31","17,5"], [6874,"2020-11-16T04:09:37","17,37"], [6875,"2020-11-16T04:11:42","17,25"], [6876,"2020-11-16T04:13:34","17"], [6877,"2020-11-16T04:14:32","16,75"], [6878,"2020-11-16T04:15:37","16,5"], [6879,"2020-11-16T04:16:38","16,37"], [6880,"2020-11-16T04:23:37","16,37"], [6881,"2020-11-16T04:40:01","16,5"], [6882,"2020-11-16T04:55:18","16,37"], [6883,"2020-11-16T04:59:27","16,25"], [6884,"2020-11-16T05:00:21","16,37"], [6885,"2020-11-16T05:10:27","16,5"], [6886,"2020-11-16T05:12:28","16,62"], [6887,"2020-11-16T05:14:28","16,75"], [6888,"2020-11-16T05:17:34","16,87"], [6889,"2020-11-16T05:20:33","17"], [6890,"2020-11-16T05:29:40","17,12"], [6891,"2020-11-16T05:36:57","17,25"], [6892,"2020-11-16T05:45:00","17,37"], [6893,"2020-11-16T06:15:31","17,5"], [6894,"2020-11-16T06:21:34","17,5"], [6895,"2020-11-16T06:26:41","17,37"], [6896,"2020-11-16T06:27:47","17,5"], [6897,"2020-11-16T06:29:47","17,37"], [6898,"2020-11-16T06:30:48","17,5"], [6899,"2020-11-16T08:22:52","17,62"], [6900,"2020-11-16T08:24:51","17,5"], [6901,"2020-11-16T08:26:51","17,62"], [6902,"2020-11-16T08:28:54","17,5"], [6903,"2020-11-16T08:29:57","17,62"], [6904,"2020-11-16T08:33:06","17,5"], [6905,"2020-11-16T08:33:56","17,62"], [6906,"2020-11-16T09:18:42","17,75"], [6907,"2020-11-16T09:19:49","17,62"], [6908,"2020-11-16T09:23:48","17,75"], [6909,"2020-11-16T09:24:51","17,62"], [6910,"2020-11-16T09:25:52","17,75"], [6911,"2020-11-16T09:27:52","17,75"], [6912,"2020-11-16T09:29:49","17,62"], [6913,"2020-11-16T09:32:02","17,75"], [6914,"2020-11-16T09:34:07","17,62"], [6915,"2020-11-16T09:43:08","17,62"], [6916,"2020-11-16T09:44:11","17,75"], [6917,"2020-11-16T09:51:15","17,62"], [6918,"2020-11-16T09:52:19","17,75"], [6919,"2020-11-16T10:48:12","17,87"], [6920,"2020-11-16T10:50:27","17,87"], [6921,"2020-11-16T10:51:15","17,75"], [6922,"2020-11-16T10:52:15","17,87"], [6923,"2020-11-16T10:53:16","17,75"], [6924,"2020-11-16T11:01:25","17,87"], [6925,"2020-11-16T11:03:19","17,87"], [6926,"2020-11-16T11:04:22","17,75"], [6927,"2020-11-16T11:05:23","17,87"], [6928,"2020-11-16T11:07:28","17,75"], [6929,"2020-11-16T11:17:35","17,75"], [6930,"2020-11-16T11:18:35","17,87"], [6931,"2020-11-16T11:39:53","18"], [6932,"2020-11-16T11:41:54","17,87"], [6933,"2020-11-16T11:42:54","18"], [6934,"2020-11-16T12:03:11","18,12"], [6935,"2020-11-16T12:04:12","18"], [6936,"2020-11-16T12:06:12","18,12"], [6937,"2020-11-16T12:07:14","18"], [6938,"2020-11-16T12:09:17","18"], [6939,"2020-11-16T12:10:16","18,12"], [6940,"2020-11-16T12:53:08","18,25"], [6941,"2020-11-16T12:55:05","18,25"], [6942,"2020-11-16T13:36:51","18,37"], [6943,"2020-11-16T13:43:56","18,25"], [6944,"2020-11-16T13:45:04","18,37"], [6945,"2020-11-16T13:49:07","18,37"], [6946,"2020-11-16T14:09:22","18,5"], [6947,"2020-11-16T15:21:48","18,62"], [6948,"2020-11-16T15:50:24","18,75"], [6949,"2020-11-16T15:53:30","18,75"], [6950,"2020-11-16T15:54:31","18,62"], [6951,"2020-11-16T15:56:32","18,75"], [6952,"2020-11-16T15:58:34","18,75"], [6953,"2020-11-16T15:59:31","18,62"], [6954,"2020-11-16T16:00:35","18,75"], [6955,"2020-11-16T16:37:24","18,87"], [6956,"2020-11-16T16:38:28","18,75"], [6957,"2020-11-16T16:40:31","18,87"], [6958,"2020-11-16T16:51:47","18,75"], [6959,"2020-11-16T16:53:53","18,87"], [6960,"2020-11-16T17:04:02","18,75"], [6961,"2020-11-16T17:07:08","18,87"], [6962,"2020-11-16T18:02:46","18,75"], [6963,"2020-11-16T18:04:49","18,75"], [6964,"2020-11-16T18:23:15","18,62"], [6965,"2020-11-16T18:25:10","18,75"], [6966,"2020-11-16T18:28:17","18,62"], [6967,"2020-11-16T18:29:24","18,75"], [6968,"2020-11-16T18:36:21","18,62"], [6969,"2020-11-16T18:58:59","18,75"], [6970,"2020-11-16T19:01:02","18,62"], [6971,"2020-11-16T19:02:03","18,5"], [6972,"2020-11-16T19:05:02","18,62"], [6973,"2020-11-16T19:18:19","18,75"], [6974,"2020-11-16T19:19:19","18,62"], [6975,"2020-11-16T19:21:22","18,62"], [6976,"2020-11-16T19:28:33","18,5"], [6977,"2020-11-16T19:35:39","18,37"], [6978,"2020-11-16T19:36:38","18,5"], [6979,"2020-11-16T19:41:48","18,62"], [6980,"2020-11-16T19:48:51","18,5"], [6981,"2020-11-16T19:51:02","18,62"], [6982,"2020-11-16T19:54:56","18,75"], [6983,"2020-11-16T19:57:01","18,62"], [6984,"2020-11-16T20:19:17","18,5"], [6985,"2020-11-16T20:20:17","18,62"], [6986,"2020-11-16T20:24:29","18,75"], [6987,"2020-11-16T20:30:35","18,75"], [6988,"2020-11-16T20:32:41","18,62"], [6989,"2020-11-16T20:35:38","18,62"], [6990,"2020-11-16T20:40:44","18,5"], [6991,"2020-11-16T20:42:46","18,62"], [6992,"2020-11-16T20:46:53","18,5"], [6993,"2020-11-16T20:48:58","18,62"], [6994,"2020-11-16T20:51:52","18,5"], [6995,"2020-11-16T20:57:56","18,62"], [6996,"2020-11-16T21:01:00","18,5"], [6997,"2020-11-16T21:07:09","18,37"], [6998,"2020-11-16T21:08:13","18,5"], [6999,"2020-11-16T21:09:18","18,37"], [7000,"2020-11-16T21:11:18","18,5"], [7001,"2020-11-16T21:13:31","18,62"], [7002,"2020-11-16T21:18:37","18,5"], [7003,"2020-11-16T21:23:31","18,62"], [7004,"2020-11-16T21:25:29","18,5"], [7005,"2020-11-16T21:34:36","18,62"], [7006,"2020-11-16T21:36:39","18,5"], [7007,"2020-11-16T21:37:43","18,37"], [7008,"2020-11-16T21:38:44","18,5"], [7009,"2020-11-16T21:56:49","18,62"], [7010,"2020-11-16T21:57:52","18,5"], [7011,"2020-11-16T21:58:53","18,62"], [7012,"2020-11-16T22:00:59","18,5"], [7013,"2020-11-16T22:06:06","18,37"], [7014,"2020-11-16T22:09:03","18,5"], [7015,"2020-11-16T22:12:07","18,62"], [7016,"2020-11-16T22:13:10","18,5"], [7017,"2020-11-16T22:29:22","18,62"], [7018,"2020-11-16T22:33:30","18,5"], [7019,"2020-11-16T22:43:36","18,37"], [7020,"2020-11-16T22:44:43","18,5"], [7021,"2020-11-16T22:50:44","18,37"], [7022,"2020-11-16T22:53:49","18,5"], [7023,"2020-11-16T23:01:56","18,37"], [7024,"2020-11-16T23:12:06","18,37"], [7025,"2020-11-16T23:21:12","18,5"], [7026,"2020-11-16T23:23:14","18,37"], [7027,"2020-11-16T23:29:27","18,5"], [7028,"2020-11-16T23:51:43","18,37"], [7029,"2020-11-17T00:00:59","18,5"], [7030,"2020-11-17T00:04:57","18,37"], [7031,"2020-11-17T00:15:19","18,5"], [7032,"2020-11-17T00:19:32","18,37"], [7033,"2020-11-17T00:20:33","18,5"], [7034,"2020-11-17T00:26:40","18,5"], [7035,"2020-11-17T00:27:39","18,37"], [7036,"2020-11-17T00:28:47","18,5"], [7037,"2020-11-17T00:31:54","18,37"], [7038,"2020-11-17T00:32:57","18,5"], [7039,"2020-11-17T00:35:53","18,5"], [7040,"2020-11-17T00:37:58","18,37"], [7041,"2020-11-17T01:31:09","18,25"], [7042,"2020-11-17T01:35:17","18,37"], [7043,"2020-11-17T01:36:19","18,25"], [7044,"2020-11-17T01:46:25","18,12"], [7045,"2020-11-17T01:47:27","18,25"], [7046,"2020-11-17T01:54:43","18,12"], [7047,"2020-11-17T01:58:49","18,25"], [7048,"2020-11-17T02:00:48","18,25"], [7049,"2020-11-17T02:01:54","18,12"], [7050,"2020-11-17T02:03:49","18,25"], [7051,"2020-11-17T02:04:52","18,12"], [7052,"2020-11-17T02:34:37","18"], [7053,"2020-11-17T02:38:47","18,12"], [7054,"2020-11-17T03:05:16","18,12"], [7055,"2020-11-17T03:08:21","18"], [7056,"2020-11-17T03:13:28","18"], [7057,"2020-11-17T03:20:41","18,12"], [7058,"2020-11-17T03:46:02","18,12"], [7059,"2020-11-17T03:50:14","18"], [7060,"2020-11-17T03:55:21","18"], [7061,"2020-11-17T04:05:35","18,12"], [7062,"2020-11-17T04:09:38","18"], [7063,"2020-11-17T04:11:47","18,12"], [7064,"2020-11-17T04:15:47","18,12"], [7065,"2020-11-17T04:16:46","18"], [7066,"2020-11-17T04:17:46","18,12"], [7067,"2020-11-17T04:19:47","18"], [7068,"2020-11-17T05:33:15","17,87"], [7069,"2020-11-17T05:34:18","18"], [7070,"2020-11-17T05:35:20","17,87"], [7071,"2020-11-17T06:39:41","17,75"], [7072,"2020-11-17T06:40:44","17,87"], [7073,"2020-11-17T06:47:50","17,75"], [7074,"2020-11-17T06:52:58","17,87"], [7075,"2020-11-17T06:55:02","17,75"], [7076,"2020-11-17T07:00:09","17,87"], [7077,"2020-11-17T07:02:09","17,87"], [7078,"2020-11-17T07:05:16","17,75"], [7079,"2020-11-17T07:10:33","17,87"], [7080,"2020-11-17T07:16:33","17,87"], [7081,"2020-11-17T07:19:37","17,75"], [7082,"2020-11-17T07:20:54","17,87"], [7083,"2020-11-17T08:03:19","18"], [7084,"2020-11-17T08:05:23","17,87"], [7085,"2020-11-17T08:09:24","18"], [7086,"2020-11-17T08:12:32","18"], [7087,"2020-11-17T08:14:31","17,87"], [7088,"2020-11-17T08:16:38","18"], [7089,"2020-11-17T09:58:38","18,12"], [7090,"2020-11-17T10:03:37","18,12"], [7091,"2020-11-17T10:10:55","18"], [7092,"2020-11-17T10:11:58","18,12"], [7093,"2020-11-17T10:16:06","18"], [7094,"2020-11-17T10:18:04","18,12"], [7095,"2020-11-17T10:19:07","18"], [7096,"2020-11-17T10:20:08","18,12"], [7097,"2020-11-17T10:31:21","18,25"], [7098,"2020-11-17T10:48:54","18,12"], [7099,"2020-11-17T10:49:49","18,25"], [7100,"2020-11-17T11:16:19","18,37"], [7101,"2020-11-17T11:17:23","18,25"], [7102,"2020-11-17T11:20:26","18,37"], [7103,"2020-11-17T11:26:31","18,25"], [7104,"2020-11-17T11:30:35","18,12"], [7105,"2020-11-17T11:31:49","18,25"], [7106,"2020-11-17T11:44:56","18,37"], [7107,"2020-11-17T11:55:54","18,37"], [7108,"2020-11-17T12:33:39","18,5"], [7109,"2020-11-17T12:34:47","18,37"], [7110,"2020-11-17T12:51:53","18,5"], [7111,"2020-11-17T13:06:13","18,5"], [7112,"2020-11-17T13:09:14","18,37"], [7113,"2020-11-17T13:10:19","18,5"], [7114,"2020-11-17T13:18:21","18,37"], [7115,"2020-11-17T13:29:50","18,25"], [7116,"2020-11-17T13:35:51","18,25"], [7117,"2020-11-17T13:36:54","18,37"], [7118,"2020-11-17T13:43:52","18,37"], [7119,"2020-11-17T13:49:02","18,5"], [7120,"2020-11-17T14:03:17","18,37"], [7121,"2020-11-17T14:26:39","18,5"], [7122,"2020-11-17T14:43:45","18,37"], [7123,"2020-11-17T14:50:55","18,5"], [7124,"2020-11-17T14:51:59","18,37"], [7125,"2020-11-17T14:54:00","18,5"], [7126,"2020-11-17T14:56:07","18,37"], [7127,"2020-11-17T15:20:27","18,37"], [7128,"2020-11-17T15:22:36","18,5"], [7129,"2020-11-17T15:42:52","18,62"], [7130,"2020-11-17T15:50:04","18,75"], [7131,"2020-11-17T15:52:04","18,62"], [7132,"2020-11-17T15:54:00","18,75"], [7133,"2020-11-17T16:00:12","18,62"], [7134,"2020-11-17T16:02:12","18,75"], [7135,"2020-11-17T16:25:34","18,62"], [7136,"2020-11-17T16:26:39","18,75"], [7137,"2020-11-17T16:29:42","18,62"], [7138,"2020-11-17T16:40:45","18,75"], [7139,"2020-11-17T16:57:03","18,62"], [7140,"2020-11-17T17:10:22","18,5"], [7141,"2020-11-17T17:12:18","18,62"], [7142,"2020-11-17T17:13:19","18,5"], [7143,"2020-11-17T17:16:25","18,62"], [7144,"2020-11-17T17:18:32","18,62"], [7145,"2020-11-17T17:20:30","18,5"], [7146,"2020-11-17T17:23:40","18,62"], [7147,"2020-11-17T17:33:46","18,75"], [7148,"2020-11-17T17:51:47","18,75"], [7149,"2020-11-17T18:14:18","18,87"], [7150,"2020-11-17T18:22:29","19"], [7151,"2020-11-17T18:27:31","18,87"], [7152,"2020-11-17T18:32:36","18,87"], [7153,"2020-11-17T18:33:35","19"], [7154,"2020-11-17T18:37:43","18,87"], [7155,"2020-11-17T18:42:53","19"], [7156,"2020-11-17T18:44:47","18,87"], [7157,"2020-11-17T18:45:53","19"], [7158,"2020-11-17T18:57:10","19,12"], [7159,"2020-11-17T18:59:09","19"], [7160,"2020-11-17T19:00:11","19,12"], [7161,"2020-11-17T19:08:16","19,25"], [7162,"2020-11-17T19:09:15","19,12"], [7163,"2020-11-17T19:29:42","19"], [7164,"2020-11-17T19:51:07","18,87"], [7165,"2020-11-17T19:57:11","18,75"], [7166,"2020-11-17T20:12:34","18,62"], [7167,"2020-11-17T20:20:35","18,5"], [7168,"2020-11-17T20:23:45","18,62"], [7169,"2020-11-17T20:27:45","18,5"], [7170,"2020-11-17T20:39:02","18,37"], [7171,"2020-11-17T20:44:08","18,25"], [7172,"2020-11-17T20:55:23","18,37"], [7173,"2020-11-17T20:58:29","18,25"], [7174,"2020-11-17T21:19:47","18,12"], [7175,"2020-11-17T21:32:03","18,12"], [7176,"2020-11-17T21:38:01","18,25"], [7177,"2020-11-17T21:45:17","18,37"], [7178,"2020-11-17T21:49:17","18,37"], [7179,"2020-11-17T21:51:20","18,25"], [7180,"2020-11-17T21:57:22","18,12"], [7181,"2020-11-17T22:03:33","18,25"], [7182,"2020-11-17T22:07:44","18,37"], [7183,"2020-11-17T22:08:34","18,25"], [7184,"2020-11-17T22:14:41","18,12"], [7185,"2020-11-17T22:18:50","18,25"], [7186,"2020-11-17T22:23:58","18,12"], [7187,"2020-11-17T22:24:57","18,25"], [7188,"2020-11-17T22:28:08","18,37"], [7189,"2020-11-17T22:32:13","18,25"], [7190,"2020-11-17T22:43:24","18,12"], [7191,"2020-11-17T22:46:30","18,25"], [7192,"2020-11-17T22:55:32","18,37"], [7193,"2020-11-17T22:56:33","18,25"], [7194,"2020-11-17T22:58:41","18,12"], [7195,"2020-11-17T23:01:46","18,25"], [7196,"2020-11-17T23:04:52","18,37"], [7197,"2020-11-17T23:08:46","18,25"], [7198,"2020-11-17T23:11:52","18,37"], [7199,"2020-11-17T23:14:02","18,25"], [7200,"2020-11-17T23:16:58","18,12"], [7201,"2020-11-17T23:18:02","18,25"], [7202,"2020-11-17T23:20:04","18,37"], [7203,"2020-11-17T23:22:10","18,25"], [7204,"2020-11-17T23:26:10","18,12"], [7205,"2020-11-17T23:27:14","18,25"], [7206,"2020-11-17T23:33:17","18,12"], [7207,"2020-11-17T23:36:28","18,25"], [7208,"2020-11-17T23:41:33","18,12"], [7209,"2020-11-17T23:45:39","18,25"], [7210,"2020-11-17T23:56:45","18,37"], [7211,"2020-11-17T23:58:48","18,25"], [7212,"2020-11-18T00:00:46","18,12"], [7213,"2020-11-18T00:01:45","18,25"], [7214,"2020-11-18T00:03:49","18,37"], [7215,"2020-11-18T00:08:55","18,25"], [7216,"2020-11-18T00:09:58","18,37"], [7217,"2020-11-18T00:15:02","18,25"], [7218,"2020-11-18T00:16:12","18,37"], [7219,"2020-11-18T00:19:08","18,25"], [7220,"2020-11-18T00:28:19","18,12"], [7221,"2020-11-18T00:29:24","18,25"], [7222,"2020-11-18T00:35:27","18,12"], [7223,"2020-11-18T00:41:35","18,25"], [7224,"2020-11-18T00:44:43","18,12"], [7225,"2020-11-18T00:47:47","18"], [7226,"2020-11-18T00:48:40","18,12"], [7227,"2020-11-18T00:50:48","18,25"], [7228,"2020-11-18T00:57:58","18,12"], [7229,"2020-11-18T01:16:26","18,12"], [7230,"2020-11-18T01:21:33","18"], [7231,"2020-11-18T01:23:32","18,12"], [7232,"2020-11-18T01:30:42","18,25"], [7233,"2020-11-18T01:31:42","18,12"], [7234,"2020-11-18T01:34:45","18"], [7235,"2020-11-18T01:36:46","18,12"], [7236,"2020-11-18T01:38:56","18,25"], [7237,"2020-11-18T01:51:55","18,25"], [7238,"2020-11-18T01:55:00","18,12"], [7239,"2020-11-18T02:20:30","18"], [7240,"2020-11-18T02:21:32","18,12"], [7241,"2020-11-18T02:41:55","18"], [7242,"2020-11-18T02:48:07","18,12"], [7243,"2020-11-18T03:02:20","18,12"], [7244,"2020-11-18T03:03:13","18"], [7245,"2020-11-18T03:11:24","18,12"], [7246,"2020-11-18T03:23:38","18"], [7247,"2020-11-18T03:24:48","18,12"], [7248,"2020-11-18T03:30:48","18,12"], [7249,"2020-11-18T03:31:52","18"], [7250,"2020-11-18T03:37:58","18"], [7251,"2020-11-18T03:40:00","18,12"], [7252,"2020-11-18T03:41:56","18,12"], [7253,"2020-11-18T03:43:00","18"], [7254,"2020-11-18T03:53:17","18,12"], [7255,"2020-11-18T04:09:33","18,12"], [7256,"2020-11-18T04:10:29","18"], [7257,"2020-11-18T05:50:11","17,87"], [7258,"2020-11-18T05:51:14","18"], [7259,"2020-11-18T08:04:00","18"], [7260,"2020-11-18T08:04:58","17,87"], [7261,"2020-11-18T08:08:01","18"], [7262,"2020-11-18T08:13:04","18"], [7263,"2020-11-18T08:14:05","17,87"], [7264,"2020-11-18T08:17:13","18"], [7265,"2020-11-18T08:58:04","17,87"], [7266,"2020-11-18T09:02:13","18"], [7267,"2020-11-18T09:06:10","18"], [7268,"2020-11-18T09:07:18","17,87"], [7269,"2020-11-18T09:10:30","17,87"], [7270,"2020-11-18T09:14:28","18"], [7271,"2020-11-18T09:15:38","17,87"], [7272,"2020-11-18T09:37:47","18"], [7273,"2020-11-18T09:38:50","17,87"], [7274,"2020-11-18T09:42:03","17,87"], [7275,"2020-11-18T10:13:36","18"], [7276,"2020-11-18T10:17:37","17,87"], [7277,"2020-11-18T10:24:51","18"], [7278,"2020-11-18T10:30:03","17,87"], [7279,"2020-11-18T10:33:00","17,87"], [7280,"2020-11-18T10:35:06","18"], [7281,"2020-11-18T10:37:06","17,87"], [7282,"2020-11-18T10:39:07","18"], [7283,"2020-11-18T11:31:13","18,12"], [7284,"2020-11-18T11:38:22","18,12"], [7285,"2020-11-18T11:39:25","18"], [7286,"2020-11-18T11:45:25","18,12"], [7287,"2020-11-18T11:53:34","18"], [7288,"2020-11-18T12:19:10","18,12"], [7289,"2020-11-18T12:31:31","18"], [7290,"2020-11-18T12:32:42","18,12"], [7291,"2020-11-18T12:41:52","18,25"], [7292,"2020-11-18T12:43:52","18,37"], [7293,"2020-11-18T12:47:52","18,25"], [7294,"2020-11-18T12:56:11","18,37"], [7295,"2020-11-18T13:02:13","18,5"], [7296,"2020-11-18T13:07:21","18,62"], [7297,"2020-11-18T13:17:35","18,75"], [7298,"2020-11-18T13:31:54","18,62"], [7299,"2020-11-18T13:41:01","18,5"], [7300,"2020-11-18T13:46:13","18,62"], [7301,"2020-11-18T13:49:14","18,5"], [7302,"2020-11-18T14:04:31","18,62"], [7303,"2020-11-18T14:30:00","18,5"], [7304,"2020-11-18T14:31:12","18,62"], [7305,"2020-11-18T14:35:11","18,5"], [7306,"2020-11-18T14:37:22","18,62"], [7307,"2020-11-18T14:50:42","18,75"], [7308,"2020-11-18T14:58:47","18,87"], [7309,"2020-11-18T15:02:54","18,75"], [7310,"2020-11-18T15:25:31","18,62"], [7311,"2020-11-18T15:26:31","18,75"], [7312,"2020-11-18T15:37:44","18,87"], [7313,"2020-11-18T16:05:21","18,75"], [7314,"2020-11-18T16:06:28","18,87"], [7315,"2020-11-18T16:13:29","18,75"], [7316,"2020-11-18T16:23:47","18,87"], [7317,"2020-11-18T17:02:26","18,75"], [7318,"2020-11-18T17:06:38","18,62"], [7319,"2020-11-18T17:10:33","18,75"], [7320,"2020-11-18T17:12:41","18,87"], [7321,"2020-11-18T17:25:47","19"], [7322,"2020-11-18T17:26:48","18,87"], [7323,"2020-11-18T17:27:48","19"], [7324,"2020-11-18T17:36:03","19,12"], [7325,"2020-11-18T17:36:57","19"], [7326,"2020-11-18T17:48:14","18,87"], [7327,"2020-11-18T18:33:59","18,75"], [7328,"2020-11-18T18:59:36","18,87"], [7329,"2020-11-18T19:40:28","18,75"], [7330,"2020-11-18T19:46:36","18,62"], [7331,"2020-11-18T19:53:42","18,5"], [7332,"2020-11-18T20:01:43","18,37"], [7333,"2020-11-18T20:26:08","18,25"], [7334,"2020-11-18T20:29:14","18,37"], [7335,"2020-11-18T20:32:16","18,25"], [7336,"2020-11-18T20:34:18","18,37"], [7337,"2020-11-18T20:35:28","18,25"], [7338,"2020-11-18T20:37:22","18,37"], [7339,"2020-11-18T20:40:19","18,25"], [7340,"2020-11-18T20:41:19","18,37"], [7341,"2020-11-18T20:55:37","18,5"], [7342,"2020-11-18T21:37:28","18,37"], [7343,"2020-11-18T21:40:31","18,5"], [7344,"2020-11-18T21:41:33","18,37"], [7345,"2020-11-18T22:04:07","18,25"], [7346,"2020-11-18T22:14:25","18,12"], [7347,"2020-11-18T22:33:50","18"], [7348,"2020-11-18T22:36:48","18,12"], [7349,"2020-11-18T22:39:53","18"], [7350,"2020-11-18T22:41:03","18,12"], [7351,"2020-11-18T22:44:57","18,12"], [7352,"2020-11-18T22:46:05","18"], [7353,"2020-11-18T22:48:10","18,12"], [7354,"2020-11-18T22:50:07","18,12"], [7355,"2020-11-18T22:52:06","18"], [7356,"2020-11-18T22:53:16","18,12"], [7357,"2020-11-18T23:06:15","18,12"], [7358,"2020-11-18T23:23:34","18,25"], [7359,"2020-11-18T23:25:33","18,12"], [7360,"2020-11-18T23:28:43","18,25"], [7361,"2020-11-18T23:37:50","18,12"], [7362,"2020-11-18T23:39:52","18,12"], [7363,"2020-11-18T23:43:01","18,25"], [7364,"2020-11-18T23:48:53","18,12"], [7365,"2020-11-18T23:49:53","18,25"], [7366,"2020-11-18T23:53:00","18,12"], [7367,"2020-11-18T23:56:04","18,25"], [7368,"2020-11-18T23:59:13","18,12"], [7369,"2020-11-19T00:03:11","18,12"], [7370,"2020-11-19T00:05:11","18,25"], [7371,"2020-11-19T00:11:21","18,12"], [7372,"2020-11-19T00:57:10","18,12"], [7373,"2020-11-19T01:27:56","18,25"], [7374,"2020-11-19T01:29:04","18,12"], [7375,"2020-11-19T01:31:07","18,25"], [7376,"2020-11-19T01:34:12","18,12"], [7377,"2020-11-19T01:54:32","18,25"], [7378,"2020-11-19T01:57:37","18,12"], [7379,"2020-11-19T01:59:37","18,25"], [7380,"2020-11-19T02:02:43","18,12"], [7381,"2020-11-19T02:04:48","18,25"], [7382,"2020-11-19T02:09:51","18,25"], [7383,"2020-11-19T02:10:47","18,12"], [7384,"2020-11-19T02:12:54","18,25"], [7385,"2020-11-19T02:21:06","18,12"], [7386,"2020-11-19T02:23:06","18,12"], [7387,"2020-11-19T02:24:03","18,25"], [7388,"2020-11-19T02:29:10","18,12"], [7389,"2020-11-19T02:39:17","18,12"], [7390,"2020-11-19T02:40:16","18,25"], [7391,"2020-11-19T02:42:16","18,12"], [7392,"2020-11-19T02:43:22","18,25"], [7393,"2020-11-19T02:45:19","18,12"], [7394,"2020-11-19T02:50:24","18,12"], [7395,"2020-11-19T02:53:26","18,25"], [7396,"2020-11-19T02:58:32","18,12"], [7397,"2020-11-19T03:03:35","18,12"], [7398,"2020-11-19T03:05:41","18,25"], [7399,"2020-11-19T03:07:37","18,12"], [7400,"2020-11-19T03:08:38","18,25"], [7401,"2020-11-19T03:09:42","18,12"], [7402,"2020-11-19T03:14:45","18,25"], [7403,"2020-11-19T03:17:48","18,25"], [7404,"2020-11-19T03:18:48","18,12"], [7405,"2020-11-19T03:20:49","18,25"], [7406,"2020-11-19T03:22:53","18,12"], [7407,"2020-11-19T03:29:10","18,25"], [7408,"2020-11-19T03:32:10","18,12"], [7409,"2020-11-19T03:41:18","18,25"], [7410,"2020-11-19T03:43:22","18,12"], [7411,"2020-11-19T04:57:59","18"], [7412,"2020-11-19T05:04:05","18"], [7413,"2020-11-19T08:18:22","17,87"], [7414,"2020-11-19T08:30:30","17,87"], [7415,"2020-11-19T08:31:33","18"], [7416,"2020-11-19T09:30:36","17,87"], [7417,"2020-11-19T09:31:41","18"], [7418,"2020-11-19T09:37:44","17,87"], [7419,"2020-11-19T09:39:49","18"], [7420,"2020-11-19T09:44:52","18"], [7421,"2020-11-19T09:52:00","17,87"], [7422,"2020-11-19T09:56:08","18"], [7423,"2020-11-19T10:07:17","18"], [7424,"2020-11-19T10:08:20","17,87"], [7425,"2020-11-19T10:15:27","18"], [7426,"2020-11-19T10:19:23","17,87"], [7427,"2020-11-19T11:02:15","18"], [7428,"2020-11-19T11:04:16","17,87"], [7429,"2020-11-19T11:08:24","18"], [7430,"2020-11-19T11:10:21","18"], [7431,"2020-11-19T11:11:19","17,87"], [7432,"2020-11-19T11:19:36","18"], [7433,"2020-11-19T11:30:47","17,87"], [7434,"2020-11-19T11:31:54","18"], [7435,"2020-11-19T11:38:06","17,87"], [7436,"2020-11-19T11:40:03","18"], [7437,"2020-11-19T11:48:11","17,87"], [7438,"2020-11-19T11:50:17","18"], [7439,"2020-11-19T12:38:17","18,12"], [7440,"2020-11-19T12:53:28","18,25"], [7441,"2020-11-19T12:56:32","18,12"], [7442,"2020-11-19T13:03:34","18,25"], [7443,"2020-11-19T13:46:16","18,37"], [7444,"2020-11-19T13:58:33","18,5"], [7445,"2020-11-19T14:19:57","18,62"], [7446,"2020-11-19T14:52:31","18,75"], [7447,"2020-11-19T14:53:35","18,62"], [7448,"2020-11-19T14:56:31","18,62"], [7449,"2020-11-19T15:00:35","18,75"], [7450,"2020-11-19T15:07:45","18,62"], [7451,"2020-11-19T15:09:48","18,75"], [7452,"2020-11-19T15:11:50","18,62"], [7453,"2020-11-19T15:25:59","18,75"], [7454,"2020-11-19T16:17:58","18,87"], [7455,"2020-11-19T16:18:58","18,75"], [7456,"2020-11-19T16:21:58","18,87"], [7457,"2020-11-19T16:24:05","18,75"], [7458,"2020-11-19T16:26:03","18,87"], [7459,"2020-11-19T17:35:20","19"], [7460,"2020-11-19T18:00:47","18,87"], [7461,"2020-11-19T18:01:49","19"], [7462,"2020-11-19T18:03:51","18,87"], [7463,"2020-11-19T18:04:56","19"], [7464,"2020-11-19T18:06:56","18,87"], [7465,"2020-11-19T18:08:58","19"], [7466,"2020-11-19T18:09:59","18,87"], [7467,"2020-11-19T18:44:05","18,75"], [7468,"2020-11-19T18:45:10","18,87"], [7469,"2020-11-19T18:47:09","18,87"], [7470,"2020-11-19T18:48:06","18,75"], [7471,"2020-11-19T18:53:11","18,87"], [7472,"2020-11-19T18:55:13","18,87"], [7473,"2020-11-19T18:56:09","18,75"], [7474,"2020-11-19T19:51:17","18,62"], [7475,"2020-11-19T19:52:18","18,75"], [7476,"2020-11-19T19:53:21","18,62"], [7477,"2020-11-19T20:08:27","18,5"], [7478,"2020-11-19T20:31:15","18,37"], [7479,"2020-11-19T20:33:15","18,5"], [7480,"2020-11-19T20:34:11","18,37"], [7481,"2020-11-19T22:22:23","18,5"], [7482,"2020-11-19T22:23:15","18,37"], [7483,"2020-11-19T23:29:20","18,25"], [7484,"2020-11-19T23:32:24","18,25"], [7485,"2020-11-19T23:36:29","18,37"], [7486,"2020-11-19T23:37:29","18,25"], [7487,"2020-11-20T00:26:17","18,25"], [7488,"2020-11-20T00:27:08","18,37"], [7489,"2020-11-20T00:29:15","18,25"], [7490,"2020-11-20T00:32:19","18,25"], [7491,"2020-11-20T00:33:30","18,37"], [7492,"2020-11-20T00:35:28","18,25"], [7493,"2020-11-20T00:38:21","18,25"], [7494,"2020-11-20T00:39:24","18,37"], [7495,"2020-11-20T00:41:27","18,25"], [7496,"2020-11-20T01:23:24","18,12"], [7497,"2020-11-20T01:25:26","18,25"], [7498,"2020-11-20T01:28:34","18,12"], [7499,"2020-11-20T01:34:38","18,25"], [7500,"2020-11-20T03:12:16","18,25"], [7501,"2020-11-20T04:32:39","18,37"], [7502,"2020-11-20T04:34:34","18,25"], [7503,"2020-11-20T04:37:41","18,37"], [7504,"2020-11-20T04:38:50","18,25"], [7505,"2020-11-20T04:39:50","18,37"], [7506,"2020-11-20T04:42:52","18,25"], [7507,"2020-11-20T04:44:48","18,37"], [7508,"2020-11-20T04:48:56","18,25"], [7509,"2020-11-20T04:57:07","18,25"], [7510,"2020-11-20T04:58:07","18,37"], [7511,"2020-11-20T05:19:26","18,25"], [7512,"2020-11-20T05:20:33","18,37"], [7513,"2020-11-20T05:22:27","18,37"], [7514,"2020-11-20T05:23:29","18,25"], [7515,"2020-11-20T05:24:35","18,37"], [7516,"2020-11-20T06:15:24","18,37"], [7517,"2020-11-20T06:16:19","18,25"], [7518,"2020-11-20T06:24:29","18,37"], [7519,"2020-11-20T06:26:32","18,5"], [7520,"2020-11-20T06:27:35","18,37"], [7521,"2020-11-20T06:28:35","18,5"], [7522,"2020-11-20T06:35:41","18,62"], [7523,"2020-11-20T06:40:43","18,62"], [7524,"2020-11-20T07:25:27","18,75"], [7525,"2020-11-20T07:33:23","18,62"], [7526,"2020-11-20T07:34:28","18,75"], [7527,"2020-11-20T07:36:29","18,62"], [7528,"2020-11-20T07:53:49","18,75"], [7529,"2020-11-20T07:57:44","18,62"], [7530,"2020-11-20T07:58:44","18,75"], [7531,"2020-11-20T08:09:59","18,62"], [7532,"2020-11-20T08:11:04","18,75"], [7533,"2020-11-20T08:49:55","18,87"], [7534,"2020-11-20T08:56:57","18,75"], [7535,"2020-11-20T08:57:55","18,87"], [7536,"2020-11-20T09:26:23","19"], [7537,"2020-11-20T09:29:23","18,87"], [7538,"2020-11-20T09:33:27","19"], [7539,"2020-11-20T09:38:31","18,87"], [7540,"2020-11-20T09:47:50","19"], [7541,"2020-11-20T09:53:49","18,87"], [7542,"2020-11-20T09:55:00","19"], [7543,"2020-11-20T10:05:15","18,87"], [7544,"2020-11-20T10:07:15","19"], [7545,"2020-11-20T10:09:23","18,87"], [7546,"2020-11-20T10:13:21","19"], [7547,"2020-11-20T10:15:19","19"], [7548,"2020-11-20T11:12:30","19,12"], [7549,"2020-11-20T11:14:23","19,12"], [7550,"2020-11-20T11:15:29","19"], [7551,"2020-11-20T12:38:12","19"], [7552,"2020-11-20T12:49:22","19,12"], [7553,"2020-11-20T12:50:28","19"], [7554,"2020-11-20T13:03:42","19"], [7555,"2020-11-20T13:05:42","19,12"], [7556,"2020-11-20T13:07:55","19"], [7557,"2020-11-20T13:27:21","19,12"], [7558,"2020-11-20T13:54:12","19"], [7559,"2020-11-20T14:14:38","18,87"], [7560,"2020-11-20T14:20:35","19"], [7561,"2020-11-20T14:21:44","18,87"], [7562,"2020-11-20T14:26:39","19"], [7563,"2020-11-20T14:50:34","19"], [7564,"2020-11-20T15:57:48","19,12"], [7565,"2020-11-20T15:59:52","19"], [7566,"2020-11-20T16:00:54","19,12"], [7567,"2020-11-20T16:02:55","19"], [7568,"2020-11-20T16:04:01","19,12"], [7569,"2020-11-20T16:15:17","19"], [7570,"2020-11-20T17:34:20","19"], [7571,"2020-11-20T17:35:15","19,12"], [7572,"2020-11-20T17:37:22","19,12"], [7573,"2020-11-20T17:38:28","19"], [7574,"2020-11-20T17:54:41","18,87"], [7575,"2020-11-20T18:12:48","19"], [7576,"2020-11-20T18:25:04","18,87"], [7577,"2020-11-20T18:30:12","19"], [7578,"2020-11-20T18:32:10","18,87"], [7579,"2020-11-20T18:33:14","19"], [7580,"2020-11-20T18:35:22","19"], [7581,"2020-11-20T18:36:19","18,87"], [7582,"2020-11-20T19:27:17","18,75"], [7583,"2020-11-20T19:46:37","18,62"], [7584,"2020-11-20T20:26:29","18,5"], [7585,"2020-11-20T20:58:48","18,37"], [7586,"2020-11-20T20:59:55","18,5"], [7587,"2020-11-20T21:02:59","18,5"], [7588,"2020-11-20T21:04:06","18,37"], [7589,"2020-11-20T21:31:26","18,25"], [7590,"2020-11-20T21:38:36","18,37"], [7591,"2020-11-20T21:40:43","18,25"], [7592,"2020-11-20T22:11:09","18,12"], [7593,"2020-11-20T22:59:54","18"], [7594,"2020-11-20T23:38:34","17,87"], [7595,"2020-11-21T00:08:14","17,75"], [7596,"2020-11-21T00:43:03","17,62"], [7597,"2020-11-21T00:49:10","17,62"], [7598,"2020-11-21T00:50:15","17,75"], [7599,"2020-11-21T01:10:32","17,75"], [7600,"2020-11-21T01:11:28","17,62"], [7601,"2020-11-21T05:52:02","17,75"], [7602,"2020-11-21T05:57:11","17,62"], [7603,"2020-11-21T05:58:17","17,75"], [7604,"2020-11-21T06:03:13","17,62"], [7605,"2020-11-21T06:04:12","17,75"], [7606,"2020-11-21T06:56:50","17,87"], [7607,"2020-11-21T08:52:58","18"], [7608,"2020-11-21T08:54:57","17,87"], [7609,"2020-11-21T09:10:10","18"], [7610,"2020-11-21T09:39:35","18,12"], [7611,"2020-11-21T10:00:51","18"], [7612,"2020-11-21T10:01:52","18,12"], [7613,"2020-11-21T10:16:10","18,25"], [7614,"2020-11-21T10:18:15","18,12"], [7615,"2020-11-21T10:21:16","18,25"], [7616,"2020-11-21T10:31:25","18,37"], [7617,"2020-11-21T10:32:25","18,25"], [7618,"2020-11-21T10:42:46","18,12"], [7619,"2020-11-21T10:43:53","18,25"], [7620,"2020-11-21T11:05:07","18,25"], [7621,"2020-11-21T11:25:29","18,12"], [7622,"2020-11-21T11:57:53","18,25"], [7623,"2020-11-21T11:58:54","18,12"], [7624,"2020-11-21T12:16:20","18,25"], [7625,"2020-11-21T12:20:19","18,25"], [7626,"2020-11-21T12:28:21","18,12"], [7627,"2020-11-21T12:44:41","18,25"], [7628,"2020-11-21T12:45:49","18,12"], [7629,"2020-11-21T12:46:46","18,25"], [7630,"2020-11-21T13:07:14","18,37"], [7631,"2020-11-21T13:09:11","18,37"], [7632,"2020-11-21T13:15:18","18,25"], [7633,"2020-11-21T13:16:19","18,37"], [7634,"2020-11-21T13:22:31","18,25"], [7635,"2020-11-21T13:30:37","18,37"], [7636,"2020-11-21T13:31:42","18,25"], [7637,"2020-11-21T13:33:42","18,37"], [7638,"2020-11-21T14:06:17","18,37"], [7639,"2020-11-21T14:09:22","18,25"], [7640,"2020-11-21T14:13:24","18,37"], [7641,"2020-11-21T14:25:40","18,25"], [7642,"2020-11-21T14:26:42","18,37"], [7643,"2020-11-21T14:30:39","18,25"], [7644,"2020-11-21T14:34:46","18,37"], [7645,"2020-11-21T14:36:37","18,25"], [7646,"2020-11-21T14:42:53","18,37"], [7647,"2020-11-21T14:45:45","18,25"], [7648,"2020-11-21T14:47:49","18,37"], [7649,"2020-11-21T14:49:51","18,25"], [7650,"2020-11-21T14:51:00","18,37"], [7651,"2020-11-21T14:52:03","18,25"], [7652,"2020-11-21T16:19:51","18,37"], [7653,"2020-11-21T16:20:53","18,25"], [7654,"2020-11-21T16:31:02","18,37"], [7655,"2020-11-21T16:32:02","18,25"], [7656,"2020-11-21T17:12:56","18,12"], [7657,"2020-11-21T17:14:01","18,25"], [7658,"2020-11-21T17:15:00","18,12"], [7659,"2020-11-21T17:27:10","18"], [7660,"2020-11-21T17:28:17","18,12"], [7661,"2020-11-21T17:30:14","18,12"], [7662,"2020-11-21T17:31:11","18"], [7663,"2020-11-21T17:43:33","17,87"], [7664,"2020-11-21T18:10:03","17,75"], [7665,"2020-11-21T18:21:21","17,62"], [7666,"2020-11-21T18:33:31","17,5"], [7667,"2020-11-21T18:48:55","17,37"], [7668,"2020-11-21T19:00:04","17,25"], [7669,"2020-11-21T19:02:06","17,37"], [7670,"2020-11-21T19:03:12","17,25"], [7671,"2020-11-21T19:16:23","17,12"], [7672,"2020-11-21T19:27:38","17"], [7673,"2020-11-21T19:40:48","16,87"], [7674,"2020-11-21T19:50:54","16,75"], [7675,"2020-11-21T19:52:57","16,87"], [7676,"2020-11-21T19:53:59","16,75"], [7677,"2020-11-21T20:05:11","16,62"], [7678,"2020-11-21T20:24:36","16,5"], [7679,"2020-11-21T20:48:09","16,37"], [7680,"2020-11-21T20:50:14","16,5"], [7681,"2020-11-21T20:55:27","16,37"], [7682,"2020-11-21T20:56:29","16,5"], [7683,"2020-11-21T21:12:43","16,37"], [7684,"2020-11-21T21:17:45","16,37"], [7685,"2020-11-21T21:23:52","16,5"], [7686,"2020-11-21T21:24:53","16,37"], [7687,"2020-11-21T21:25:57","16,5"], [7688,"2020-11-21T21:38:11","16,62"], [7689,"2020-11-21T21:40:10","16,62"], [7690,"2020-11-21T22:54:24","16,5"], [7691,"2020-11-21T23:23:45","16,37"], [7692,"2020-11-21T23:24:53","16,5"], [7693,"2020-11-21T23:34:58","16,37"], [7694,"2020-11-22T00:17:04","16,25"], [7695,"2020-11-22T00:19:03","16,25"], [7696,"2020-11-22T00:39:30","16,12"], [7697,"2020-11-22T01:21:00","16"], [7698,"2020-11-22T01:29:09","15,94"], [7699,"2020-11-22T01:32:03","16"], [7700,"2020-11-22T01:36:04","15,94"], [7701,"2020-11-22T01:39:04","16"], [7702,"2020-11-22T01:40:04","15,94"], [7703,"2020-11-22T01:46:05","15,87"], [7704,"2020-11-22T01:58:22","15,81"], [7705,"2020-11-22T02:04:19","15,87"], [7706,"2020-11-22T02:15:35","15,81"], [7707,"2020-11-22T02:20:42","15,87"], [7708,"2020-11-22T02:22:47","15,81"], [7709,"2020-11-22T02:26:43","15,87"], [7710,"2020-11-22T02:31:51","15,81"], [7711,"2020-11-22T02:34:54","15,87"], [7712,"2020-11-22T02:53:21","15,81"], [7713,"2020-11-22T02:54:23","15,87"], [7714,"2020-11-22T02:56:25","15,87"], [7715,"2020-11-22T02:57:29","15,81"], [7716,"2020-11-22T04:02:19","15,75"], [7717,"2020-11-22T04:03:27","15,81"], [7718,"2020-11-22T04:05:23","15,75"], [7719,"2020-11-22T04:08:35","15,81"], [7720,"2020-11-22T04:18:40","15,81"], [7721,"2020-11-22T04:19:49","15,75"], [7722,"2020-11-22T05:13:55","15,81"], [7723,"2020-11-22T05:16:03","15,75"], [7724,"2020-11-22T05:19:04","15,81"], [7725,"2020-11-22T05:21:10","15,75"], [7726,"2020-11-22T05:42:39","15,81"], [7727,"2020-11-22T05:50:44","15,81"], [7728,"2020-11-22T06:09:04","15,87"], [7729,"2020-11-22T06:10:13","15,81"], [7730,"2020-11-22T06:14:13","15,87"], [7731,"2020-11-22T06:16:10","15,81"], [7732,"2020-11-22T06:17:11","15,87"], [7733,"2020-11-22T06:27:31","15,94"], [7734,"2020-11-22T06:29:25","15,87"], [7735,"2020-11-22T06:32:29","15,94"], [7736,"2020-11-22T06:52:52","16"], [7737,"2020-11-22T06:54:50","15,94"], [7738,"2020-11-22T06:55:53","16"], [7739,"2020-11-22T06:58:01","15,94"], [7740,"2020-11-22T06:59:10","16"], [7741,"2020-11-22T07:14:08","16,12"], [7742,"2020-11-22T07:15:09","16"], [7743,"2020-11-22T07:23:27","16,12"], [7744,"2020-11-22T07:27:32","16"], [7745,"2020-11-22T07:28:39","16,12"], [7746,"2020-11-22T07:55:02","16,25"], [7747,"2020-11-22T08:01:09","16,37"], [7748,"2020-11-22T08:12:23","16,5"], [7749,"2020-11-22T08:32:41","16,62"], [7750,"2020-11-22T08:54:42","16,75"], [7751,"2020-11-22T09:34:44","16,87"], [7752,"2020-11-22T09:48:44","16,75"], [7753,"2020-11-22T09:51:44","16,87"], [7754,"2020-11-22T10:10:45","17"], [7755,"2020-11-22T10:11:45","16,87"], [7756,"2020-11-22T10:12:45","17"], [7757,"2020-11-22T10:51:48","17,12"], [7758,"2020-11-22T11:02:48","17,25"], [7759,"2020-11-22T11:21:50","17,12"], [7760,"2020-11-22T11:23:50","17,25"], [7761,"2020-11-22T11:25:50","17,12"], [7762,"2020-11-22T11:27:51","17,25"], [7763,"2020-11-22T11:32:51","17,25"], [7764,"2020-11-22T11:33:51","17,12"], [7765,"2020-11-22T11:50:51","17,25"], [7766,"2020-11-22T12:15:51","17,37"], [7767,"2020-11-22T12:17:51","17,37"], [7768,"2020-11-22T12:39:53","17,25"], [7769,"2020-11-22T12:41:53","17,37"], [7770,"2020-11-22T12:42:53","17,25"], [7771,"2020-11-22T13:18:54","17,12"], [7772,"2020-11-22T13:26:54","17"], [7773,"2020-11-22T13:41:55","16,87"], [7774,"2020-11-22T13:43:55","16,87"], [7775,"2020-11-22T13:47:55","17"], [7776,"2020-11-22T13:50:55","17"], [7777,"2020-11-22T13:54:55","16,87"], [7778,"2020-11-22T13:56:56","17"], [7779,"2020-11-22T13:57:56","16,87"], [7780,"2020-11-22T13:58:56","17"], [7781,"2020-11-22T14:41:12","16,87"], [7782,"2020-11-22T14:52:10","16,87"], [7783,"2020-11-22T14:55:10","17"], [7784,"2020-11-22T14:56:12","16,87"], [7785,"2020-11-22T15:12:32","17"], [7786,"2020-11-22T15:14:34","16,87"], [7787,"2020-11-22T15:36:50","16,75"], [7788,"2020-11-22T15:38:49","16,87"], [7789,"2020-11-22T15:39:51","16,75"], [7790,"2020-11-22T16:02:02","16,62"], [7791,"2020-11-22T16:24:07","16,5"], [7792,"2020-11-22T16:36:27","16,37"], [7793,"2020-11-22T16:38:19","16,37"], [7794,"2020-11-22T16:50:38","16,25"], [7795,"2020-11-22T17:02:53","16,12"], [7796,"2020-11-22T17:03:55","16,25"], [7797,"2020-11-22T17:04:51","16,12"], [7798,"2020-11-22T17:36:15","16"], [7799,"2020-11-22T17:48:31","15,94"], [7800,"2020-11-22T17:49:35","16"], [7801,"2020-11-22T17:51:35","16"], [7802,"2020-11-22T17:53:34","15,94"], [7803,"2020-11-22T18:12:55","16"], [7804,"2020-11-22T18:14:52","15,94"], [7805,"2020-11-22T18:16:56","15,94"], [7806,"2020-11-22T18:56:24","15,87"], [7807,"2020-11-22T19:11:36","15,81"], [7808,"2020-11-22T19:18:45","15,75"], [7809,"2020-11-22T19:23:46","15,75"], [7810,"2020-11-22T19:24:54","15,81"], [7811,"2020-11-22T19:25:54","15,75"], [7812,"2020-11-22T19:39:10","15,69"], [7813,"2020-11-22T19:51:09","15,62"], [7814,"2020-11-22T19:52:14","15,69"], [7815,"2020-11-22T19:56:17","15,62"], [7816,"2020-11-22T19:58:19","15,69"], [7817,"2020-11-22T20:00:21","15,62"], [7818,"2020-11-22T20:16:28","15,56"], [7819,"2020-11-22T20:27:43","15,5"], [7820,"2020-11-22T20:38:44","15,5"], [7821,"2020-11-22T20:50:07","15,44"], [7822,"2020-11-22T20:53:02","15,44"], [7823,"2020-11-22T21:09:11","15,37"], [7824,"2020-11-22T21:10:18","15,44"], [7825,"2020-11-22T21:13:23","15,44"], [7826,"2020-11-22T21:14:24","15,37"], [7827,"2020-11-22T21:16:19","15,37"], [7828,"2020-11-22T21:21:27","15,44"], [7829,"2020-11-22T21:22:26","15,37"], [7830,"2020-11-22T21:40:55","15,31"], [7831,"2020-11-22T21:43:46","15,31"], [7832,"2020-11-22T21:44:55","15,37"], [7833,"2020-11-22T21:45:50","15,31"], [7834,"2020-11-22T22:01:16","15,25"], [7835,"2020-11-22T22:06:13","15,25"], [7836,"2020-11-22T22:09:17","15,31"], [7837,"2020-11-22T22:10:21","15,25"], [7838,"2020-11-22T22:20:39","15,19"], [7839,"2020-11-22T22:22:39","15,19"], [7840,"2020-11-22T22:36:53","15,12"], [7841,"2020-11-22T22:38:59","15,19"], [7842,"2020-11-22T22:42:07","15,12"], [7843,"2020-11-22T22:55:10","15,06"], [7844,"2020-11-22T22:56:16","15,12"], [7845,"2020-11-22T22:58:19","15,06"], [7846,"2020-11-22T23:10:37","15"], [7847,"2020-11-22T23:14:42","15,06"], [7848,"2020-11-22T23:16:51","15"], [7849,"2020-11-22T23:40:15","15,06"], [7850,"2020-11-22T23:41:16","15"], [7851,"2020-11-22T23:45:14","15,06"], [7852,"2020-11-22T23:47:12","15,06"], [7853,"2020-11-23T00:11:25","15"], [7854,"2020-11-23T00:12:39","15,06"], [7855,"2020-11-23T00:14:36","15,06"], [7856,"2020-11-23T00:16:41","15"], [7857,"2020-11-23T00:17:46","15,06"], [7858,"2020-11-23T00:18:39","15"], [7859,"2020-11-23T00:33:07","14,94"], [7860,"2020-11-23T00:36:18","14,94"], [7861,"2020-11-23T00:37:16","15"], [7862,"2020-11-23T00:39:25","14,94"], [7863,"2020-11-23T00:41:22","14,94"], [7864,"2020-11-23T00:49:28","14,87"], [7865,"2020-11-23T00:51:34","14,94"], [7866,"2020-11-23T00:53:36","14,94"], [7867,"2020-11-23T00:54:32","14,87"], [7868,"2020-11-23T01:04:54","14,81"], [7869,"2020-11-23T01:06:53","14,81"], [7870,"2020-11-23T01:14:09","14,75"], [7871,"2020-11-23T01:21:18","14,69"], [7872,"2020-11-23T01:36:32","14,62"], [7873,"2020-11-23T01:45:36","14,56"], [7874,"2020-11-23T01:59:55","14,5"], [7875,"2020-11-23T02:09:10","14,44"], [7876,"2020-11-23T02:10:15","14,5"], [7877,"2020-11-23T02:11:14","14,44"], [7878,"2020-11-23T02:18:20","14,37"], [7879,"2020-11-23T02:32:41","14,31"], [7880,"2020-11-23T02:38:44","14,31"], [7881,"2020-11-23T02:44:57","14,25"], [7882,"2020-11-23T02:46:58","14,19"], [7883,"2020-11-23T02:51:05","14,12"], [7884,"2020-11-23T02:55:07","14,19"], [7885,"2020-11-23T03:07:19","14,19"], [7886,"2020-11-23T03:09:24","14,12"], [7887,"2020-11-23T03:11:28","14,19"], [7888,"2020-11-23T03:18:43","14,25"], [7889,"2020-11-23T03:27:04","14,19"], [7890,"2020-11-23T03:29:02","14,12"], [7891,"2020-11-23T03:31:04","14,12"], [7892,"2020-11-23T03:32:08","14,19"], [7893,"2020-11-23T03:33:14","14,25"], [7894,"2020-11-23T03:38:16","14,31"], [7895,"2020-11-23T03:41:18","14,25"], [7896,"2020-11-23T03:42:25","14,31"], [7897,"2020-11-23T03:44:21","14,31"], [7898,"2020-11-23T03:45:27","14,25"], [7899,"2020-11-23T03:47:26","14,31"], [7900,"2020-11-23T03:50:26","14,25"], [7901,"2020-11-23T03:54:33","14,25"], [7902,"2020-11-23T03:56:37","14,31"], [7903,"2020-11-23T03:59:31","14,25"], [7904,"2020-11-23T04:00:42","14,31"], [7905,"2020-11-23T04:03:42","14,25"], [7906,"2020-11-23T04:37:33","14,31"], [7907,"2020-11-23T04:39:31","14,25"], [7908,"2020-11-23T04:42:35","14,31"], [7909,"2020-11-23T04:46:36","14,25"], [7910,"2020-11-23T04:47:38","14,31"], [7911,"2020-11-23T04:53:45","14,25"], [7912,"2020-11-23T04:55:52","14,31"], [7913,"2020-11-23T05:29:16","14,37"], [7914,"2020-11-23T05:42:24","14,44"], [7915,"2020-11-23T06:08:48","14,5"], [7916,"2020-11-23T06:09:50","14,44"], [7917,"2020-11-23T06:10:51","14,5"], [7918,"2020-11-23T06:23:08","14,56"], [7919,"2020-11-23T06:34:22","14,62"], [7920,"2020-11-23T06:47:45","14,69"], [7921,"2020-11-23T06:57:51","14,75"], [7922,"2020-11-23T07:12:03","14,81"], [7923,"2020-11-23T07:23:12","14,87"], [7924,"2020-11-23T07:25:13","14,81"], [7925,"2020-11-23T07:26:17","14,87"], [7926,"2020-11-23T07:34:28","14,94"], [7927,"2020-11-23T07:42:25","15"], [7928,"2020-11-23T07:44:25","14,94"], [7929,"2020-11-23T07:45:31","15"], [7930,"2020-11-23T07:55:43","15,06"], [7931,"2020-11-23T08:04:54","15,12"], [7932,"2020-11-23T08:13:00","15,19"], [7933,"2020-11-23T08:22:14","15,25"], [7934,"2020-11-23T08:31:19","15,31"], [7935,"2020-11-23T08:41:30","15,37"], [7936,"2020-11-23T09:03:54","15,44"], [7937,"2020-11-23T09:26:12","15,37"], [7938,"2020-11-23T09:27:17","15,44"], [7939,"2020-11-23T09:37:19","15,37"], [7940,"2020-11-23T10:12:47","15,31"], [7941,"2020-11-23T10:27:04","15,25"], [7942,"2020-11-23T10:37:13","15,19"], [7943,"2020-11-23T10:46:28","15,12"], [7944,"2020-11-23T11:18:53","15,19"], [7945,"2020-11-23T11:27:08","15,25"], [7946,"2020-11-23T11:47:26","15,31"], [7947,"2020-11-23T12:04:46","15,37"], [7948,"2020-11-23T12:05:52","15,31"], [7949,"2020-11-23T12:08:54","15,37"], [7950,"2020-11-23T12:16:11","15,44"], [7951,"2020-11-23T12:23:18","15,5"], [7952,"2020-11-23T12:26:18","15,44"], [7953,"2020-11-23T12:27:27","15,5"], [7954,"2020-11-23T12:35:42","15,56"], [7955,"2020-11-23T12:39:41","15,56"], [7956,"2020-11-23T12:40:40","15,5"], [7957,"2020-11-23T12:45:49","15,44"], [7958,"2020-11-23T12:59:07","15,37"], [7959,"2020-11-23T13:02:15","15,31"], [7960,"2020-11-23T13:03:10","15,25"], [7961,"2020-11-23T13:05:15","15,12"], [7962,"2020-11-23T13:06:13","15,06"], [7963,"2020-11-23T13:07:19","15"], [7964,"2020-11-23T13:10:30","15"], [7965,"2020-11-23T13:11:28","15,06"], [7966,"2020-11-23T13:12:25","15,12"], [7967,"2020-11-23T13:13:31","15,19"], [7968,"2020-11-23T13:15:22","15,25"], [7969,"2020-11-23T13:25:47","15,19"], [7970,"2020-11-23T13:30:51","15,12"], [7971,"2020-11-23T13:37:51","15,06"], [7972,"2020-11-23T13:39:00","15,12"], [7973,"2020-11-23T13:57:13","15,06"], [7974,"2020-11-23T14:01:25","15"], [7975,"2020-11-23T14:02:23","14,94"], [7976,"2020-11-23T14:08:33","14,87"], [7977,"2020-11-23T14:15:49","14,81"], [7978,"2020-11-23T14:29:06","14,75"], [7979,"2020-11-23T14:38:22","14,69"], [7980,"2020-11-23T14:46:34","14,62"], [7981,"2020-11-23T14:52:33","14,56"], [7982,"2020-11-23T14:56:37","14,5"], [7983,"2020-11-23T15:13:03","14,44"], [7984,"2020-11-23T15:16:08","14,5"], [7985,"2020-11-23T15:18:13","14,56"], [7986,"2020-11-23T15:19:12","14,5"], [7987,"2020-11-23T15:22:19","14,44"], [7988,"2020-11-23T15:23:13","14,37"], [7989,"2020-11-23T15:26:20","14,31"], [7990,"2020-11-23T15:28:21","14,37"], [7991,"2020-11-23T15:29:22","14,31"], [7992,"2020-11-23T15:33:29","14,25"], [7993,"2020-11-23T15:35:32","14,31"], [7994,"2020-11-23T15:40:43","14,37"], [7995,"2020-11-23T15:41:46","14,31"], [7996,"2020-11-23T15:43:39","14,25"], [7997,"2020-11-23T15:45:42","14,19"], [7998,"2020-11-23T15:52:51","14,12"], [7999,"2020-11-23T15:53:54","14,19"], [8000,"2020-11-23T16:05:04","14,12"], [8001,"2020-11-23T16:06:05","14,19"], [8002,"2020-11-23T16:08:01","14,12"], [8003,"2020-11-23T16:13:07","14,06"], [8004,"2020-11-23T16:16:05","14"], [8005,"2020-11-23T16:18:09","14,06"], [8006,"2020-11-23T16:22:14","14"], [8007,"2020-11-23T16:28:16","13,94"], [8008,"2020-11-23T16:33:17","14"], [8009,"2020-11-23T16:35:26","13,94"], [8010,"2020-11-23T16:43:23","13,87"], [8011,"2020-11-23T16:47:27","13,81"], [8012,"2020-11-23T16:48:30","13,75"], [8013,"2020-11-23T16:53:30","13,69"], [8014,"2020-11-23T16:59:30","13,75"], [8015,"2020-11-23T17:00:35","13,69"], [8016,"2020-11-23T17:02:33","13,62"], [8017,"2020-11-23T17:11:43","13,56"], [8018,"2020-11-23T17:14:45","13,5"], [8019,"2020-11-23T17:16:41","13,56"], [8020,"2020-11-23T17:20:42","13,5"], [8021,"2020-11-23T17:25:52","13,44"], [8022,"2020-11-23T17:26:53","13,5"], [8023,"2020-11-23T17:30:00","13,44"], [8024,"2020-11-23T17:35:01","13,37"], [8025,"2020-11-23T17:37:08","13,44"], [8026,"2020-11-23T17:38:11","13,37"], [8027,"2020-11-23T17:40:04","13,37"], [8028,"2020-11-23T17:49:22","13,31"], [8029,"2020-11-23T17:51:19","13,31"], [8030,"2020-11-23T17:54:24","13,25"], [8031,"2020-11-23T17:57:27","13,31"], [8032,"2020-11-23T17:58:27","13,25"], [8033,"2020-11-23T18:06:40","13,31"], [8034,"2020-11-23T18:08:45","13,25"], [8035,"2020-11-23T18:11:44","13,25"], [8036,"2020-11-23T18:20:54","13,31"], [8037,"2020-11-23T18:22:58","13,25"], [8038,"2020-11-23T18:25:02","13,25"], [8039,"2020-11-23T18:26:01","13,31"], [8040,"2020-11-23T18:27:08","13,25"], [8041,"2020-11-23T18:34:19","13,25"], [8042,"2020-11-23T18:35:18","13,31"], [8043,"2020-11-23T18:38:27","13,25"], [8044,"2020-11-23T18:43:21","13,25"], [8045,"2020-11-23T18:44:23","13,31"], [8046,"2020-11-23T18:47:30","13,25"], [8047,"2020-11-23T18:51:27","13,31"], [8048,"2020-11-23T18:55:38","13,25"], [8049,"2020-11-23T18:57:41","13,25"], [8050,"2020-11-23T19:08:58","13,31"], [8051,"2020-11-23T19:17:06","13,31"], [8052,"2020-11-23T19:18:04","13,25"], [8053,"2020-11-23T19:32:16","13,31"], [8054,"2020-11-23T19:33:18","13,25"], [8055,"2020-11-23T19:34:21","13,31"], [8056,"2020-11-23T19:36:19","13,31"], [8057,"2020-11-23T19:54:45","13,37"], [8058,"2020-11-23T19:55:40","13,44"], [8059,"2020-11-23T19:56:41","13,5"], [8060,"2020-11-23T19:58:42","13,56"], [8061,"2020-11-23T20:01:44","13,62"], [8062,"2020-11-23T20:02:50","13,56"], [8063,"2020-11-23T20:06:52","13,56"], [8064,"2020-11-23T20:07:50","13,62"], [8065,"2020-11-23T20:08:55","13,56"], [8066,"2020-11-23T20:10:53","13,56"], [8067,"2020-11-23T20:36:26","13,5"], [8068,"2020-11-23T20:44:37","13,56"], [8069,"2020-11-23T20:45:36","13,5"], [8070,"2020-11-23T20:56:58","13,44"], [8071,"2020-11-23T20:58:53","13,5"], [8072,"2020-11-23T20:59:56","13,44"], [8073,"2020-11-23T21:02:03","13,5"], [8074,"2020-11-23T21:04:05","13,44"], [8075,"2020-11-23T21:05:18","13,5"], [8076,"2020-11-23T21:06:08","13,44"], [8077,"2020-11-23T21:23:30","13,37"], [8078,"2020-11-23T21:37:42","13,31"], [8079,"2020-11-23T21:38:43","13,37"], [8080,"2020-11-23T21:51:55","13,44"], [8081,"2020-11-23T22:04:17","13,37"], [8082,"2020-11-23T22:08:20","13,44"], [8083,"2020-11-23T22:10:20","13,44"], [8084,"2020-11-23T22:11:25","13,37"], [8085,"2020-11-23T22:14:33","13,44"], [8086,"2020-11-23T22:15:36","13,37"], [8087,"2020-11-23T22:17:31","13,44"], [8088,"2020-11-23T22:18:37","13,37"], [8089,"2020-11-23T23:06:20","13,31"], [8090,"2020-11-23T23:07:27","13,37"], [8091,"2020-11-23T23:11:28","13,31"], [8092,"2020-11-23T23:12:30","13,37"], [8093,"2020-11-23T23:13:35","13,31"], [8094,"2020-11-23T23:16:39","13,31"], [8095,"2020-11-23T23:18:35","13,37"], [8096,"2020-11-23T23:19:40","13,31"], [8097,"2020-11-23T23:36:00","13,37"], [8098,"2020-11-23T23:37:01","13,31"], [8099,"2020-11-23T23:42:02","13,37"], [8100,"2020-11-24T00:08:36","13,44"], [8101,"2020-11-24T00:09:38","13,37"], [8102,"2020-11-24T00:11:40","13,37"], [8103,"2020-11-24T00:18:36","13,44"], [8104,"2020-11-24T00:19:40","13,37"], [8105,"2020-11-24T00:22:43","13,44"], [8106,"2020-11-24T00:24:52","13,5"], [8107,"2020-11-24T00:25:54","13,56"], [8108,"2020-11-24T00:29:01","13,62"], [8109,"2020-11-24T00:29:56","13,56"], [8110,"2020-11-24T01:09:37","13,5"], [8111,"2020-11-24T01:31:03","13,44"], [8112,"2020-11-24T01:34:02","13,44"], [8113,"2020-11-24T01:35:04","13,5"], [8114,"2020-11-24T01:37:08","13,44"], [8115,"2020-11-24T02:10:59","13,37"], [8116,"2020-11-24T02:14:08","13,44"], [8117,"2020-11-24T02:32:35","13,37"], [8118,"2020-11-24T02:38:38","13,44"], [8119,"2020-11-24T02:39:44","13,37"], [8120,"2020-11-24T02:42:48","13,44"], [8121,"2020-11-24T02:46:50","13,37"], [8122,"2020-11-24T02:50:59","13,44"], [8123,"2020-11-24T02:55:00","13,37"], [8124,"2020-11-24T02:56:11","13,44"], [8125,"2020-11-24T03:04:11","13,37"], [8126,"2020-11-24T03:05:11","13,44"], [8127,"2020-11-24T03:12:24","13,37"], [8128,"2020-11-24T03:13:25","13,44"], [8129,"2020-11-24T03:16:28","13,37"], [8130,"2020-11-24T04:49:09","13,37"], [8131,"2020-11-24T04:50:08","13,44"], [8132,"2020-11-24T04:52:03","13,37"], [8133,"2020-11-24T04:54:04","13,44"], [8134,"2020-11-24T04:55:06","13,37"], [8135,"2020-11-24T04:56:10","13,44"], [8136,"2020-11-24T04:57:06","13,37"], [8137,"2020-11-24T05:19:43","13,31"], [8138,"2020-11-24T05:21:34","13,37"], [8139,"2020-11-24T05:22:39","13,31"], [8140,"2020-11-24T05:29:52","13,37"], [8141,"2020-11-24T05:31:51","13,31"], [8142,"2020-11-24T05:43:01","13,37"], [8143,"2020-11-24T05:45:04","13,31"], [8144,"2020-11-24T05:48:10","13,37"], [8145,"2020-11-24T05:49:12","13,31"], [8146,"2020-11-24T05:51:18","13,31"], [8147,"2020-11-24T05:55:19","13,37"], [8148,"2020-11-24T05:56:23","13,31"], [8149,"2020-11-24T06:00:18","13,37"], [8150,"2020-11-24T06:01:22","13,31"], [8151,"2020-11-24T06:03:26","13,37"], [8152,"2020-11-24T06:06:25","13,31"], [8153,"2020-11-24T06:08:29","13,37"], [8154,"2020-11-24T06:09:31","13,31"], [8155,"2020-11-24T06:10:35","13,37"], [8156,"2020-11-24T06:16:31","13,31"], [8157,"2020-11-24T06:17:37","13,37"], [8158,"2020-11-24T06:23:43","13,31"], [8159,"2020-11-24T06:24:44","13,37"], [8160,"2020-11-24T06:25:46","13,31"], [8161,"2020-11-24T06:28:45","13,37"], [8162,"2020-11-24T06:47:00","13,44"], [8163,"2020-11-24T07:07:26","13,5"], [8164,"2020-11-24T07:10:33","13,5"], [8165,"2020-11-24T07:13:29","13,44"], [8166,"2020-11-24T07:14:30","13,5"], [8167,"2020-11-24T07:16:33","13,44"], [8168,"2020-11-24T07:17:34","13,5"], [8169,"2020-11-24T07:41:09","13,56"], [8170,"2020-11-24T07:43:08","13,56"], [8171,"2020-11-24T07:46:06","13,5"], [8172,"2020-11-24T07:49:13","13,56"], [8173,"2020-11-24T07:54:18","13,5"], [8174,"2020-11-24T07:55:20","13,56"], [8175,"2020-11-24T07:57:20","13,56"], [8176,"2020-11-24T08:03:35","13,5"], [8177,"2020-11-24T08:04:33","13,56"], [8178,"2020-11-24T08:19:51","13,62"], [8179,"2020-11-24T08:31:13","13,56"], [8180,"2020-11-24T08:34:16","13,62"], [8181,"2020-11-24T09:10:02","13,69"], [8182,"2020-11-24T09:11:05","13,62"], [8183,"2020-11-24T09:19:11","13,69"], [8184,"2020-11-24T09:22:14","13,69"], [8185,"2020-11-24T09:23:19","13,62"], [8186,"2020-11-24T09:28:18","13,69"], [8187,"2020-11-24T09:31:21","13,69"], [8188,"2020-11-24T09:32:16","13,62"], [8189,"2020-11-24T09:35:17","13,69"], [8190,"2020-11-24T09:45:25","13,75"], [8191,"2020-11-24T09:50:29","13,75"], [8192,"2020-11-24T10:02:45","13,81"], [8193,"2020-11-24T10:12:54","13,87"], [8194,"2020-11-24T10:29:13","13,94"], [8195,"2020-11-24T10:42:23","14"], [8196,"2020-11-24T10:44:27","13,94"], [8197,"2020-11-24T10:45:31","14"], [8198,"2020-11-24T10:55:41","14,06"], [8199,"2020-11-24T11:03:53","14,12"], [8200,"2020-11-24T11:04:55","14,06"], [8201,"2020-11-24T11:06:58","14,12"], [8202,"2020-11-24T11:21:09","14,19"], [8203,"2020-11-24T11:23:07","14,25"], [8204,"2020-11-24T11:32:25","14,31"], [8205,"2020-11-24T11:38:37","14,31"], [8206,"2020-11-24T11:42:43","14,25"], [8207,"2020-11-24T11:44:39","14,31"], [8208,"2020-11-24T11:48:47","14,25"], [8209,"2020-11-24T11:49:50","14,31"], [8210,"2020-11-24T11:52:56","14,25"], [8211,"2020-11-24T11:54:00","14,31"], [8212,"2020-11-24T12:15:14","14,37"], [8213,"2020-11-24T12:23:17","14,31"], [8214,"2020-11-24T12:25:19","14,37"], [8215,"2020-11-24T12:29:23","14,44"], [8216,"2020-11-24T12:34:27","14,44"], [8217,"2020-11-24T12:47:40","14,5"], [8218,"2020-11-24T12:56:44","14,56"], [8219,"2020-11-24T13:00:49","14,5"], [8220,"2020-11-24T13:04:42","14,5"], [8221,"2020-11-24T13:05:46","14,56"], [8222,"2020-11-24T13:24:55","14,62"], [8223,"2020-11-24T13:26:00","14,56"], [8224,"2020-11-24T13:30:58","14,62"], [8225,"2020-11-24T13:34:03","14,56"], [8226,"2020-11-24T13:35:04","14,62"], [8227,"2020-11-24T13:36:06","14,56"], [8228,"2020-11-24T13:40:04","14,62"], [8229,"2020-11-24T13:42:05","14,56"], [8230,"2020-11-24T13:43:07","14,62"], [8231,"2020-11-24T13:45:08","14,56"], [8232,"2020-11-24T13:46:10","14,62"], [8233,"2020-11-24T13:48:16","14,62"], [8234,"2020-11-24T13:51:09","14,56"], [8235,"2020-11-24T13:53:21","14,62"], [8236,"2020-11-24T13:55:21","14,56"], [8237,"2020-11-24T13:56:23","14,62"], [8238,"2020-11-24T13:58:22","14,62"], [8239,"2020-11-24T13:59:22","14,56"], [8240,"2020-11-24T14:00:26","14,62"], [8241,"2020-11-24T14:04:29","14,62"], [8242,"2020-11-24T14:11:36","14,56"], [8243,"2020-11-24T14:12:41","14,62"], [8244,"2020-11-24T14:21:45","14,62"], [8245,"2020-11-24T14:23:46","14,56"], [8246,"2020-11-24T14:24:47","14,62"], [8247,"2020-11-24T14:27:54","14,56"], [8248,"2020-11-24T14:30:52","14,56"], [8249,"2020-11-24T14:31:54","14,62"], [8250,"2020-11-24T14:33:59","14,56"], [8251,"2020-11-24T14:38:05","14,56"], [8252,"2020-11-24T14:39:07","14,62"], [8253,"2020-11-24T14:56:23","14,69"], [8254,"2020-11-24T14:57:27","14,62"], [8255,"2020-11-24T14:59:21","14,69"], [8256,"2020-11-24T15:00:24","14,62"], [8257,"2020-11-24T15:01:30","14,69"], [8258,"2020-11-24T15:07:30","14,62"], [8259,"2020-11-24T15:10:31","14,69"], [8260,"2020-11-24T15:12:36","14,62"], [8261,"2020-11-24T15:18:36","14,62"], [8262,"2020-11-24T15:24:41","14,69"], [8263,"2020-11-24T15:25:47","14,62"], [8264,"2020-11-24T15:35:51","14,56"], [8265,"2020-11-24T15:36:57","14,62"], [8266,"2020-11-24T15:39:01","14,56"], [8267,"2020-11-24T15:41:57","14,56"], [8268,"2020-11-24T16:17:41","14,62"], [8269,"2020-11-24T16:18:47","14,56"], [8270,"2020-11-24T16:21:49","14,62"], [8271,"2020-11-24T16:48:14","14,69"], [8272,"2020-11-24T16:49:16","14,62"], [8273,"2020-11-24T16:50:16","14,69"], [8274,"2020-11-24T16:51:19","14,62"], [8275,"2020-11-24T16:55:30","14,56"], [8276,"2020-11-24T17:31:58","14,5"], [8277,"2020-11-24T17:37:04","14,37"], [8278,"2020-11-24T17:38:04","14,44"], [8279,"2020-11-24T17:45:19","14,44"], [8280,"2020-11-24T17:46:13","14,5"], [8281,"2020-11-24T17:49:13","14,56"], [8282,"2020-11-24T17:50:21","14,5"], [8283,"2020-11-24T17:56:17","14,56"], [8284,"2020-11-24T17:57:18","14,5"], [8285,"2020-11-24T18:06:39","14,44"], [8286,"2020-11-24T18:08:33","14,5"], [8287,"2020-11-24T18:10:38","14,44"], [8288,"2020-11-24T18:12:39","14,5"], [8289,"2020-11-24T18:13:58","14,44"], [8290,"2020-11-24T18:18:56","14,44"], [8291,"2020-11-24T18:19:59","14,37"], [8292,"2020-11-24T18:23:07","14,44"], [8293,"2020-11-24T18:34:23","14,5"], [8294,"2020-11-24T18:36:18","14,5"], [8295,"2020-11-24T18:38:26","14,44"], [8296,"2020-11-24T18:39:23","14,37"], [8297,"2020-11-24T18:41:31","14,31"], [8298,"2020-11-24T18:42:34","14,25"], [8299,"2020-11-24T18:43:40","14,31"], [8300,"2020-11-24T18:45:30","14,25"], [8301,"2020-11-24T18:46:38","14,12"], [8302,"2020-11-24T18:47:36","13,94"], [8303,"2020-11-24T18:48:41","13,87"], [8304,"2020-11-24T18:49:40","13,75"], [8305,"2020-11-24T18:50:39","13,69"], [8306,"2020-11-24T18:51:40","13,62"], [8307,"2020-11-24T18:52:50","13,69"], [8308,"2020-11-24T18:53:41","13,75"], [8309,"2020-11-24T18:54:46","13,81"], [8310,"2020-11-24T18:56:47","13,87"], [8311,"2020-11-24T18:57:50","13,81"], [8312,"2020-11-24T18:58:44","13,75"], [8313,"2020-11-24T18:59:46","13,69"], [8314,"2020-11-24T19:01:53","13,62"], [8315,"2020-11-24T19:02:50","13,69"], [8316,"2020-11-24T19:05:00","13,81"], [8317,"2020-11-24T19:08:01","13,81"], [8318,"2020-11-24T19:10:02","13,87"], [8319,"2020-11-24T19:11:13","13,94"], [8320,"2020-11-24T19:13:05","14"], [8321,"2020-11-24T19:15:11","14,12"], [8322,"2020-11-24T19:16:08","14,19"], [8323,"2020-11-24T19:18:10","14,06"], [8324,"2020-11-24T19:19:13","14"], [8325,"2020-11-24T19:23:10","14"], [8326,"2020-11-24T19:28:14","13,94"], [8327,"2020-11-24T19:29:16","13,87"], [8328,"2020-11-24T19:30:14","13,81"], [8329,"2020-11-24T19:32:18","13,94"], [8330,"2020-11-24T19:35:19","14"], [8331,"2020-11-24T19:37:25","13,94"], [8332,"2020-11-24T19:39:22","13,94"], [8333,"2020-11-24T19:41:26","14"], [8334,"2020-11-24T19:43:24","14,12"], [8335,"2020-11-24T19:45:38","14,19"], [8336,"2020-11-24T19:46:35","14,25"], [8337,"2020-11-24T19:47:31","14,31"], [8338,"2020-11-24T19:48:40","14,25"], [8339,"2020-11-24T19:52:48","14,19"], [8340,"2020-11-24T19:57:49","14,12"], [8341,"2020-11-24T19:58:50","14,19"], [8342,"2020-11-24T19:59:54","14,25"], [8343,"2020-11-24T20:00:54","14,31"], [8344,"2020-11-24T20:02:05","14,25"], [8345,"2020-11-24T20:03:59","14,12"], [8346,"2020-11-24T20:05:07","14,06"], [8347,"2020-11-24T20:09:10","13,94"], [8348,"2020-11-24T20:11:03","13,87"], [8349,"2020-11-24T20:17:07","13,81"], [8350,"2020-11-24T20:22:15","13,75"], [8351,"2020-11-24T20:23:20","13,69"], [8352,"2020-11-24T20:25:23","13,69"], [8353,"2020-11-24T20:28:25","13,62"], [8354,"2020-11-24T20:32:38","13,75"], [8355,"2020-11-24T20:34:40","13,87"], [8356,"2020-11-24T20:35:35","13,94"], [8357,"2020-11-24T20:36:41","14"], [8358,"2020-11-24T20:37:41","14,06"], [8359,"2020-11-24T20:39:43","14,12"], [8360,"2020-11-24T20:40:51","14,06"], [8361,"2020-11-24T20:42:47","14"], [8362,"2020-11-24T20:43:52","13,94"], [8363,"2020-11-24T20:44:47","13,81"], [8364,"2020-11-24T20:45:51","13,75"], [8365,"2020-11-24T20:46:47","13,69"], [8366,"2020-11-24T20:49:01","13,81"], [8367,"2020-11-24T20:50:00","13,87"], [8368,"2020-11-24T20:51:00","13,94"], [8369,"2020-11-24T20:53:05","13,87"], [8370,"2020-11-24T20:54:01","13,81"], [8371,"2020-11-24T20:55:07","13,94"], [8372,"2020-11-24T20:57:09","14"], [8373,"2020-11-24T20:59:11","13,94"], [8374,"2020-11-24T21:00:14","13,81"], [8375,"2020-11-24T21:02:13","13,75"], [8376,"2020-11-24T21:03:18","13,62"], [8377,"2020-11-24T21:04:23","13,69"], [8378,"2020-11-24T21:05:20","13,75"], [8379,"2020-11-24T21:06:19","13,87"], [8380,"2020-11-24T21:07:22","13,94"], [8381,"2020-11-24T21:08:18","14"], [8382,"2020-11-24T21:09:25","14,12"], [8383,"2020-11-24T21:10:26","14"], [8384,"2020-11-24T21:12:25","13,87"], [8385,"2020-11-24T21:13:28","13,75"], [8386,"2020-11-24T21:15:34","13,87"], [8387,"2020-11-24T21:20:37","13,87"], [8388,"2020-11-24T21:23:48","13,94"], [8389,"2020-11-24T21:24:48","13,75"], [8390,"2020-11-24T21:25:54","13,87"], [8391,"2020-11-24T21:26:51","14"], [8392,"2020-11-24T21:27:55","14,19"], [8393,"2020-11-24T21:31:56","14,25"], [8394,"2020-11-24T21:33:01","14,19"], [8395,"2020-11-24T21:33:55","14,12"], [8396,"2020-11-24T21:34:59","14,06"], [8397,"2020-11-24T21:37:00","14,12"], [8398,"2020-11-24T21:41:07","14,12"], [8399,"2020-11-24T21:43:10","14,19"], [8400,"2020-11-24T21:45:08","14,25"], [8401,"2020-11-24T21:47:12","14,31"], [8402,"2020-11-24T21:50:21","14,25"], [8403,"2020-11-24T21:52:20","14,19"], [8404,"2020-11-24T21:56:17","14,25"], [8405,"2020-11-24T21:59:22","14,31"], [8406,"2020-11-24T22:06:37","14,37"], [8407,"2020-11-24T22:07:41","14,31"], [8408,"2020-11-24T22:12:51","14,25"], [8409,"2020-11-24T22:15:00","14,19"], [8410,"2020-11-24T22:17:58","14,12"], [8411,"2020-11-24T22:19:00","14,06"], [8412,"2020-11-24T22:21:03","14,06"], [8413,"2020-11-24T22:23:07","14,12"], [8414,"2020-11-24T22:24:05","14,19"], [8415,"2020-11-24T22:26:11","14,25"], [8416,"2020-11-24T22:30:07","14,19"], [8417,"2020-11-24T22:39:14","14,12"], [8418,"2020-11-24T22:42:17","14,19"], [8419,"2020-11-24T22:44:22","14,12"], [8420,"2020-11-24T22:51:31","14,06"], [8421,"2020-11-24T22:57:39","14"], [8422,"2020-11-24T23:03:46","13,94"], [8423,"2020-11-24T23:06:48","13,94"], [8424,"2020-11-24T23:12:51","13,87"], [8425,"2020-11-24T23:13:51","13,94"], [8426,"2020-11-24T23:14:51","13,87"], [8427,"2020-11-24T23:21:51","13,81"], [8428,"2020-11-24T23:31:51","13,75"], [8429,"2020-11-24T23:41:53","13,69"], [8430,"2020-11-24T23:42:53","13,75"], [8431,"2020-11-24T23:43:53","13,69"], [8432,"2020-11-24T23:45:53","13,75"], [8433,"2020-11-24T23:47:53","13,69"], [8434,"2020-11-24T23:52:54","13,62"], [8435,"2020-11-24T23:59:54","13,56"], [8436,"2020-11-25T00:00:54","13,62"], [8437,"2020-11-25T00:04:55","13,56"], [8438,"2020-11-25T00:09:55","13,5"], [8439,"2020-11-25T00:10:55","13,56"], [8440,"2020-11-25T00:12:55","13,5"], [8441,"2020-11-25T00:16:55","13,44"], [8442,"2020-11-25T00:23:56","13,37"], [8443,"2020-11-25T00:29:56","13,31"], [8444,"2020-11-25T00:41:58","13,25"], [8445,"2020-11-25T00:43:58","13,31"], [8446,"2020-11-25T00:59:58","13,25"], [8447,"2020-11-25T01:00:59","13,31"], [8448,"2020-11-25T01:04:59","13,25"], [8449,"2020-11-25T01:06:59","13,31"], [8450,"2020-11-25T01:08:59","13,25"], [8451,"2020-11-25T01:10:59","13,25"], [8452,"2020-11-25T01:11:59","13,31"], [8453,"2020-11-25T01:24:00","13,25"], [8454,"2020-11-25T01:26:00","13,25"], [8455,"2020-11-25T01:35:00","13,31"], [8456,"2020-11-25T01:36:00","13,25"], [8457,"2020-11-25T01:40:00","13,31"], [8458,"2020-11-25T01:47:00","13,37"], [8459,"2020-11-25T01:52:01","13,44"], [8460,"2020-11-25T01:57:01","13,37"], [8461,"2020-11-25T01:58:01","13,44"], [8462,"2020-11-25T02:00:01","13,44"], [8463,"2020-11-25T02:02:01","13,37"], [8464,"2020-11-25T02:08:01","13,37"], [8465,"2020-11-25T02:09:01","13,44"], [8466,"2020-11-25T02:12:02","13,37"], [8467,"2020-11-25T02:14:02","13,44"], [8468,"2020-11-25T02:15:02","13,37"], [8469,"2020-11-25T02:18:02","13,44"], [8470,"2020-11-25T02:19:02","13,37"], [8471,"2020-11-25T02:21:02","13,37"], [8472,"2020-11-25T02:22:02","13,44"], [8473,"2020-11-25T02:23:02","13,37"], [8474,"2020-11-25T02:29:02","13,44"], [8475,"2020-11-25T02:32:02","13,44"], [8476,"2020-11-25T02:35:02","13,37"], [8477,"2020-11-25T02:37:02","13,37"], [8478,"2020-11-25T02:59:03","13,31"], [8479,"2020-11-25T03:02:03","13,37"], [8480,"2020-11-25T03:03:03","13,31"], [8481,"2020-11-25T03:28:04","13,25"], [8482,"2020-11-25T03:29:04","13,31"], [8483,"2020-11-25T03:30:05","13,25"], [8484,"2020-11-25T03:54:05","13,19"], [8485,"2020-11-25T04:12:06","13,19"], [8486,"2020-11-25T04:21:07","13,25"], [8487,"2020-11-25T05:18:08","13,25"], [8488,"2020-11-25T05:19:08","13,19"], [8489,"2020-11-25T05:24:08","13,25"], [8490,"2020-11-25T05:25:09","13,19"], [8491,"2020-11-25T05:27:08","13,25"], [8492,"2020-11-25T05:28:08","13,19"], [8493,"2020-11-25T05:31:08","13,19"], [8494,"2020-11-25T05:32:08","13,25"], [8495,"2020-11-25T05:33:08","13,19"], [8496,"2020-11-25T05:34:08","13,25"], [8497,"2020-11-25T06:14:11","13,31"], [8498,"2020-11-25T06:16:11","13,31"], [8499,"2020-11-25T06:17:11","13,25"], [8500,"2020-11-25T06:20:11","13,31"], [8501,"2020-11-25T06:23:11","13,31"], [8502,"2020-11-25T06:25:11","13,25"], [8503,"2020-11-25T06:28:11","13,25"], [8504,"2020-11-25T06:29:11","13,31"], [8505,"2020-11-25T06:32:11","13,25"], [8506,"2020-11-25T06:34:12","13,31"], [8507,"2020-11-25T06:54:19","13,25"], [8508,"2020-11-25T06:55:29","13,31"], [8509,"2020-11-25T06:57:27","13,31"], [8510,"2020-11-25T06:59:32","13,25"], [8511,"2020-11-25T07:01:28","13,25"], [8512,"2020-11-25T07:02:33","13,31"], [8513,"2020-11-25T07:05:36","13,25"], [8514,"2020-11-25T07:06:38","13,31"], [8515,"2020-11-25T07:12:45","13,25"], [8516,"2020-11-25T07:13:46","13,31"], [8517,"2020-11-25T07:16:50","13,25"], [8518,"2020-11-25T07:18:49","13,31"], [8519,"2020-11-25T07:22:56","13,25"], [8520,"2020-11-25T07:24:57","13,31"], [8521,"2020-11-25T07:25:57","13,25"], [8522,"2020-11-25T07:27:56","13,31"], [8523,"2020-11-25T07:57:42","13,37"], [8524,"2020-11-25T07:59:41","13,37"], [8525,"2020-11-25T08:00:42","13,31"], [8526,"2020-11-25T08:03:36","13,31"], [8527,"2020-11-25T08:04:45","13,37"], [8528,"2020-11-25T08:07:50","13,37"], [8529,"2020-11-25T08:09:49","13,31"], [8530,"2020-11-25T08:11:45","13,37"], [8531,"2020-11-25T08:12:58","13,31"], [8532,"2020-11-25T08:20:56","13,31"], [8533,"2020-11-25T08:23:04","13,37"], [8534,"2020-11-25T08:25:03","13,31"], [8535,"2020-11-25T08:26:07","13,37"], [8536,"2020-11-25T08:31:10","13,31"], [8537,"2020-11-25T08:32:14","13,37"], [8538,"2020-11-25T09:13:56","13,44"], [8539,"2020-11-25T09:15:56","13,44"], [8540,"2020-11-25T09:16:56","13,37"], [8541,"2020-11-25T09:22:56","13,44"], [8542,"2020-11-25T10:16:02","13,5"], [8543,"2020-11-25T10:47:22","13,56"], [8544,"2020-11-25T11:07:50","13,62"], [8545,"2020-11-25T11:13:03","13,69"], [8546,"2020-11-25T11:16:04","13,75"], [8547,"2020-11-25T11:20:14","13,81"], [8548,"2020-11-25T11:21:09","13,75"], [8549,"2020-11-25T11:24:05","13,69"], [8550,"2020-11-25T11:26:07","13,62"], [8551,"2020-11-25T11:27:14","13,69"], [8552,"2020-11-25T11:28:16","13,62"], [8553,"2020-11-25T11:37:38","13,56"], [8554,"2020-11-25T11:40:38","13,62"], [8555,"2020-11-25T11:58:53","13,69"], [8556,"2020-11-25T12:13:03","13,75"], [8557,"2020-11-25T12:14:03","13,69"], [8558,"2020-11-25T12:41:20","13,62"], [8559,"2020-11-25T13:19:50","13,69"], [8560,"2020-11-25T13:22:44","13,69"], [8561,"2020-11-25T13:23:48","13,62"], [8562,"2020-11-25T13:26:49","13,69"], [8563,"2020-11-25T14:10:38","13,75"], [8564,"2020-11-25T14:11:44","13,69"], [8565,"2020-11-25T14:34:12","13,75"], [8566,"2020-11-25T14:37:17","13,69"], [8567,"2020-11-25T14:41:16","13,75"], [8568,"2020-11-25T14:42:12","13,69"], [8569,"2020-11-25T14:53:22","13,62"], [8570,"2020-11-25T14:55:26","13,69"], [8571,"2020-11-25T14:57:21","13,75"], [8572,"2020-11-25T15:01:24","13,81"], [8573,"2020-11-25T15:02:26","13,75"], [8574,"2020-11-25T15:14:40","13,69"], [8575,"2020-11-25T15:19:52","13,62"], [8576,"2020-11-25T15:20:56","13,69"], [8577,"2020-11-25T15:25:53","13,75"], [8578,"2020-11-25T15:27:00","13,69"], [8579,"2020-11-25T15:30:51","13,75"], [8580,"2020-11-25T15:32:54","13,81"], [8581,"2020-11-25T15:45:06","13,87"], [8582,"2020-11-25T15:52:21","13,81"], [8583,"2020-11-25T15:53:18","13,75"], [8584,"2020-11-25T15:54:20","13,69"], [8585,"2020-11-25T15:56:17","13,62"], [8586,"2020-11-25T15:59:23","13,69"], [8587,"2020-11-25T16:05:28","13,75"], [8588,"2020-11-25T16:15:39","13,69"], [8589,"2020-11-25T16:18:51","13,75"], [8590,"2020-11-25T16:21:48","13,69"], [8591,"2020-11-25T16:24:52","13,75"], [8592,"2020-11-25T16:27:53","13,69"], [8593,"2020-11-25T16:28:59","13,75"], [8594,"2020-11-25T16:34:59","13,69"], [8595,"2020-11-25T16:39:10","13,75"], [8596,"2020-11-25T16:44:19","13,81"], [8597,"2020-11-25T16:51:35","13,75"], [8598,"2020-11-25T16:59:37","13,69"], [8599,"2020-11-25T17:00:35","13,75"], [8600,"2020-11-25T17:03:38","13,81"], [8601,"2020-11-25T17:08:52","13,75"], [8602,"2020-11-25T17:34:56","13,69"], [8603,"2020-11-25T17:35:56","13,75"], [8604,"2020-11-25T17:38:56","13,81"], [8605,"2020-11-25T17:45:57","13,75"], [8606,"2020-11-25T17:50:57","13,69"], [8607,"2020-11-25T17:51:57","13,75"], [8608,"2020-11-25T17:55:57","13,81"], [8609,"2020-11-25T18:05:57","13,75"], [8610,"2020-11-25T18:07:57","13,81"], [8611,"2020-11-25T18:09:57","13,75"], [8612,"2020-11-25T18:11:58","13,81"], [8613,"2020-11-25T18:15:58","13,87"], [8614,"2020-11-25T18:26:59","13,81"], [8615,"2020-11-25T18:32:59","13,87"], [8616,"2020-11-25T18:35:59","13,81"], [8617,"2020-11-25T18:40:59","13,75"], [8618,"2020-11-25T18:43:00","13,81"], [8619,"2020-11-25T18:44:00","13,87"], [8620,"2020-11-25T18:45:00","13,94"], [8621,"2020-11-25T18:47:00","14"], [8622,"2020-11-25T18:53:00","13,94"], [8623,"2020-11-25T18:54:00","13,87"], [8624,"2020-11-25T18:59:00","13,81"], [8625,"2020-11-25T19:06:00","13,87"], [8626,"2020-11-25T19:08:00","13,87"], [8627,"2020-11-25T19:13:00","13,94"], [8628,"2020-11-25T19:14:00","13,87"], [8629,"2020-11-25T19:15:00","13,94"], [8630,"2020-11-25T19:19:00","14"], [8631,"2020-11-25T19:21:00","14,06"], [8632,"2020-11-25T19:22:00","14,12"], [8633,"2020-11-25T19:24:00","14,19"], [8634,"2020-11-25T19:26:00","14,25"], [8635,"2020-11-25T19:28:01","14,19"], [8636,"2020-11-25T19:30:01","14,12"], [8637,"2020-11-25T19:33:01","14,06"], [8638,"2020-11-25T19:37:01","14"], [8639,"2020-11-25T19:40:01","14"], [8640,"2020-11-25T19:47:02","14,06"], [8641,"2020-11-25T19:53:03","14,12"], [8642,"2020-11-25T19:58:02","14,12"], [8643,"2020-11-25T20:00:02","14,19"], [8644,"2020-11-25T20:01:02","14,25"], [8645,"2020-11-25T20:02:02","14,19"], [8646,"2020-11-25T20:04:02","14,12"], [8647,"2020-11-25T20:05:02","14,06"], [8648,"2020-11-25T20:06:02","14"], [8649,"2020-11-25T20:07:03","13,94"], [8650,"2020-11-25T20:10:03","13,87"], [8651,"2020-11-25T20:15:03","13,94"], [8652,"2020-11-25T20:17:03","14"], [8653,"2020-11-25T20:22:03","14"], [8654,"2020-11-25T20:23:03","13,94"], [8655,"2020-11-25T20:24:03","13,87"], [8656,"2020-11-25T20:29:03","13,87"], [8657,"2020-11-25T20:30:03","13,81"], [8658,"2020-11-25T20:32:04","13,75"], [8659,"2020-11-25T20:35:04","13,75"], [8660,"2020-11-25T20:37:04","13,81"], [8661,"2020-11-25T20:40:04","13,87"], [8662,"2020-11-25T20:42:04","13,81"], [8663,"2020-11-25T20:43:04","13,87"], [8664,"2020-11-25T20:44:04","13,81"], [8665,"2020-11-25T20:45:04","13,87"], [8666,"2020-11-25T20:46:04","13,81"], [8667,"2020-11-25T20:47:04","13,75"], [8668,"2020-11-25T20:52:04","13,81"], [8669,"2020-11-25T20:58:05","13,75"], [8670,"2020-11-25T21:03:05","13,69"], [8671,"2020-11-25T21:05:05","13,69"], [8672,"2020-11-25T21:06:05","13,75"], [8673,"2020-11-25T21:09:05","13,69"], [8674,"2020-11-25T21:10:05","13,75"], [8675,"2020-11-25T21:13:05","13,75"], [8676,"2020-11-25T21:19:05","13,69"], [8677,"2020-11-25T21:20:06","13,75"], [8678,"2020-11-25T21:25:06","13,81"], [8679,"2020-11-25T21:28:06","13,75"], [8680,"2020-11-25T21:39:06","13,81"], [8681,"2020-11-25T21:40:06","13,75"], [8682,"2020-11-25T21:49:06","13,69"], [8683,"2020-11-25T21:51:06","13,62"], [8684,"2020-11-25T21:53:06","13,69"], [8685,"2020-11-25T22:01:07","13,75"], [8686,"2020-11-25T22:02:06","13,81"], [8687,"2020-11-25T22:06:07","13,87"], [8688,"2020-11-25T22:09:08","13,81"], [8689,"2020-11-25T22:25:08","13,87"], [8690,"2020-11-25T22:40:09","13,94"], [8691,"2020-11-25T22:41:09","14"], [8692,"2020-11-25T22:48:09","13,94"], [8693,"2020-11-25T22:51:09","13,87"], [8694,"2020-11-25T22:53:09","13,94"], [8695,"2020-11-25T22:54:09","13,87"], [8696,"2020-11-25T22:58:10","13,94"], [8697,"2020-11-25T23:18:11","13,87"], [8698,"2020-11-25T23:26:12","13,94"], [8699,"2020-11-25T23:30:13","14"], [8700,"2020-11-25T23:40:13","13,94"], [8701,"2020-11-25T23:42:13","13,94"], [8702,"2020-11-25T23:46:13","14"], [8703,"2020-11-25T23:48:13","13,94"], [8704,"2020-11-25T23:50:13","13,94"], [8705,"2020-11-25T23:54:13","14"], [8706,"2020-11-26T00:06:14","13,94"], [8707,"2020-11-26T00:07:14","14"], [8708,"2020-11-26T00:27:15","14"], [8709,"2020-11-26T00:28:15","13,94"], [8710,"2020-11-26T00:31:15","14"], [8711,"2020-11-26T00:35:15","13,94"], [8712,"2020-11-26T00:36:15","14"], [8713,"2020-11-26T00:37:15","13,94"], [8714,"2020-11-26T00:53:17","14"], [8715,"2020-11-26T01:05:18","14,06"], [8716,"2020-11-26T01:07:18","14,06"], [8717,"2020-11-26T01:31:19","14"], [8718,"2020-11-26T01:33:19","14"], [8719,"2020-11-26T01:35:19","14,06"], [8720,"2020-11-26T01:36:19","14"], [8721,"2020-11-26T02:07:20","13,94"], [8722,"2020-11-26T02:08:20","14"], [8723,"2020-11-26T02:11:20","13,94"], [8724,"2020-11-26T02:30:22","14"], [8725,"2020-11-26T02:32:22","14"], [8726,"2020-11-26T02:41:23","13,94"], [8727,"2020-11-26T02:47:23","13,94"], [8728,"2020-11-26T02:57:24","13,87"], [8729,"2020-11-26T03:01:24","13,81"], [8730,"2020-11-26T03:19:24","13,75"], [8731,"2020-11-26T03:20:25","13,81"], [8732,"2020-11-26T03:21:25","13,75"], [8733,"2020-11-26T03:42:25","13,69"], [8734,"2020-11-26T03:44:25","13,75"], [8735,"2020-11-26T03:55:27","13,69"], [8736,"2020-11-26T04:05:27","13,62"], [8737,"2020-11-26T04:06:27","13,69"], [8738,"2020-11-26T04:23:28","13,75"], [8739,"2020-11-26T04:26:28","13,69"], [8740,"2020-11-26T04:29:28","13,69"], [8741,"2020-11-26T04:34:28","13,75"], [8742,"2020-11-26T04:35:29","13,69"], [8743,"2020-11-26T04:43:29","13,75"], [8744,"2020-11-26T04:48:29","13,81"], [8745,"2020-11-26T04:55:30","13,87"], [8746,"2020-11-26T04:58:30","13,81"], [8747,"2020-11-26T05:03:30","13,81"], [8748,"2020-11-26T05:08:31","13,75"], [8749,"2020-11-26T05:15:31","13,69"], [8750,"2020-11-26T05:16:31","13,75"], [8751,"2020-11-26T05:39:32","13,81"], [8752,"2020-11-26T05:40:32","13,75"], [8753,"2020-11-26T05:41:32","13,81"], [8754,"2020-11-26T05:42:32","13,75"], [8755,"2020-11-26T06:02:34","13,69"], [8756,"2020-11-26T06:04:34","13,75"], [8757,"2020-11-26T06:09:34","13,81"], [8758,"2020-11-26T06:12:34","13,75"], [8759,"2020-11-26T06:18:34","13,69"], [8760,"2020-11-26T06:20:34","13,75"], [8761,"2020-11-26T06:23:34","13,69"], [8762,"2020-11-26T06:24:34","13,75"], [8763,"2020-11-26T06:29:35","13,81"], [8764,"2020-11-26T06:39:35","13,75"], [8765,"2020-11-26T06:41:36","13,75"], [8766,"2020-11-26T06:42:36","13,81"], [8767,"2020-11-26T06:44:36","13,87"], [8768,"2020-11-26T06:49:36","13,81"], [8769,"2020-11-26T06:50:36","13,87"], [8770,"2020-11-26T06:52:37","13,94"], [8771,"2020-11-26T06:59:37","13,87"], [8772,"2020-11-26T07:00:37","13,81"], [8773,"2020-11-26T07:03:37","13,75"], [8774,"2020-11-26T07:06:37","13,81"], [8775,"2020-11-26T07:09:37","13,87"], [8776,"2020-11-26T07:19:38","13,94"], [8777,"2020-11-26T07:20:38","14"], [8778,"2020-11-26T07:21:38","14,06"], [8779,"2020-11-26T07:22:38","14,12"], [8780,"2020-11-26T07:24:38","14,12"], [8781,"2020-11-26T07:33:38","14,19"], [8782,"2020-11-26T07:34:38","14,12"], [8783,"2020-11-26T07:40:38","14,19"], [8784,"2020-11-26T07:41:38","14,12"], [8785,"2020-11-26T07:45:40","14,06"], [8786,"2020-11-26T07:47:40","14"], [8787,"2020-11-26T07:50:40","14,06"], [8788,"2020-11-26T07:51:40","14"], [8789,"2020-11-26T07:58:40","13,94"], [8790,"2020-11-26T07:59:40","14"], [8791,"2020-11-26T08:01:40","14,06"], [8792,"2020-11-26T08:02:40","14,12"], [8793,"2020-11-26T08:09:41","14,19"], [8794,"2020-11-26T08:10:41","14,12"], [8795,"2020-11-26T08:18:41","14,19"], [8796,"2020-11-26T08:29:42","14,19"], [8797,"2020-11-26T08:30:42","14,12"], [8798,"2020-11-26T08:33:42","14,19"], [8799,"2020-11-26T08:51:43","14,19"], [8800,"2020-11-26T08:52:43","14,12"], [8801,"2020-11-26T09:17:03","14,19"], [8802,"2020-11-26T09:50:17","14,19"], [8803,"2020-11-26T10:03:25","14,25"], [8804,"2020-11-26T10:05:34","14,25"], [8805,"2020-11-26T10:13:38","14,31"], [8806,"2020-11-26T10:24:43","14,37"], [8807,"2020-11-26T10:38:04","14,44"], [8808,"2020-11-26T10:50:16","14,5"], [8809,"2020-11-26T11:03:23","14,56"], [8810,"2020-11-26T11:05:25","14,5"], [8811,"2020-11-26T11:09:29","14,56"], [8812,"2020-11-26T11:11:30","14,5"], [8813,"2020-11-26T11:16:33","14,56"], [8814,"2020-11-26T11:21:44","14,5"], [8815,"2020-11-26T11:22:48","14,56"], [8816,"2020-11-26T11:27:47","14,62"], [8817,"2020-11-26T11:28:52","14,56"], [8818,"2020-11-26T11:29:48","14,62"], [8819,"2020-11-26T11:36:52","14,69"], [8820,"2020-11-26T11:37:53","14,62"], [8821,"2020-11-26T11:40:54","14,62"], [8822,"2020-11-26T11:41:54","14,69"], [8823,"2020-11-26T11:45:55","14,69"], [8824,"2020-11-26T11:47:57","14,62"], [8825,"2020-11-26T11:51:00","14,69"], [8826,"2020-11-26T11:52:01","14,62"], [8827,"2020-11-26T11:56:07","14,69"], [8828,"2020-11-26T11:57:07","14,62"], [8829,"2020-11-26T11:59:06","14,69"], [8830,"2020-11-26T12:02:10","14,62"], [8831,"2020-11-26T12:03:11","14,69"], [8832,"2020-11-26T12:10:13","14,75"], [8833,"2020-11-26T12:12:18","14,69"], [8834,"2020-11-26T12:17:21","14,75"], [8835,"2020-11-26T12:22:30","14,75"], [8836,"2020-11-26T12:44:49","14,81"], [8837,"2020-11-26T12:59:56","14,87"], [8838,"2020-11-26T13:20:21","14,94"], [8839,"2020-11-26T13:34:42","14,87"], [8840,"2020-11-26T13:36:45","14,94"], [8841,"2020-11-26T13:43:47","15"], [8842,"2020-11-26T13:47:51","14,94"], [8843,"2020-11-26T13:55:03","15"], [8844,"2020-11-26T14:04:21","15,06"], [8845,"2020-11-26T14:07:26","15"], [8846,"2020-11-26T14:11:25","14,94"], [8847,"2020-11-26T14:21:34","14,94"], [8848,"2020-11-26T14:22:35","15"], [8849,"2020-11-26T14:26:35","15,06"], [8850,"2020-11-26T14:34:40","15"], [8851,"2020-11-26T14:37:45","15,06"], [8852,"2020-11-26T14:40:44","15,12"], [8853,"2020-11-26T14:43:51","15,06"], [8854,"2020-11-26T14:45:51","15,12"], [8855,"2020-11-26T14:46:55","15,06"], [8856,"2020-11-26T14:55:09","15,12"], [8857,"2020-11-26T14:56:13","15,19"], [8858,"2020-11-26T14:57:16","15,12"], [8859,"2020-11-26T14:59:20","15,06"], [8860,"2020-11-26T15:01:29","15,12"], [8861,"2020-11-26T15:07:28","15,19"], [8862,"2020-11-26T15:09:21","15,12"], [8863,"2020-11-26T15:10:24","15,19"], [8864,"2020-11-26T15:11:28","15,12"], [8865,"2020-11-26T15:14:27","15,19"], [8866,"2020-11-26T15:16:27","15,19"], [8867,"2020-11-26T15:17:30","15,12"], [8868,"2020-11-26T15:22:37","15,06"], [8869,"2020-11-26T15:23:43","15,12"], [8870,"2020-11-26T15:24:45","15,19"], [8871,"2020-11-26T15:26:48","15,25"], [8872,"2020-11-26T15:28:52","15,19"], [8873,"2020-11-26T15:32:59","15,25"], [8874,"2020-11-26T15:34:56","15,19"], [8875,"2020-11-26T15:36:51","15,25"], [8876,"2020-11-26T15:37:49","15,31"], [8877,"2020-11-26T15:44:12","15,37"], [8878,"2020-11-26T15:46:08","15,31"], [8879,"2020-11-26T15:50:02","15,25"], [8880,"2020-11-26T15:52:02","15,19"], [8881,"2020-11-26T15:54:16","15,25"], [8882,"2020-11-26T15:58:18","15,31"], [8883,"2020-11-26T16:00:13","15,37"], [8884,"2020-11-26T16:03:20","15,31"], [8885,"2020-11-26T16:04:23","15,37"], [8886,"2020-11-26T16:06:28","15,31"], [8887,"2020-11-26T16:08:29","15,25"], [8888,"2020-11-26T16:09:29","15,37"], [8889,"2020-11-26T16:11:40","15,37"], [8890,"2020-11-26T16:14:40","15,31"], [8891,"2020-11-26T16:18:51","15,37"], [8892,"2020-11-26T16:20:41","15,37"], [8893,"2020-11-26T16:21:43","15,44"], [8894,"2020-11-26T16:22:50","15,37"], [8895,"2020-11-26T16:24:46","15,31"], [8896,"2020-11-26T16:26:43","15,37"], [8897,"2020-11-26T16:27:44","15,44"], [8898,"2020-11-26T16:28:50","15,5"], [8899,"2020-11-26T16:30:51","15,5"], [8900,"2020-11-26T16:31:56","15,56"], [8901,"2020-11-26T16:35:02","15,62"], [8902,"2020-11-26T16:37:04","15,56"], [8903,"2020-11-26T16:38:08","15,44"], [8904,"2020-11-26T16:39:01","15,37"], [8905,"2020-11-26T16:40:07","15,25"], [8906,"2020-11-26T16:41:17","15,31"], [8907,"2020-11-26T16:43:14","15,44"], [8908,"2020-11-26T16:46:18","15,37"], [8909,"2020-11-26T16:47:26","15,44"], [8910,"2020-11-26T16:48:15","15,37"], [8911,"2020-11-26T16:49:20","15,5"], [8912,"2020-11-26T16:50:16","15,44"], [8913,"2020-11-26T16:52:22","15,37"], [8914,"2020-11-26T16:53:23","15,31"], [8915,"2020-11-26T16:55:24","15,5"], [8916,"2020-11-26T16:57:23","15,37"], [8917,"2020-11-26T16:59:32","15,31"], [8918,"2020-11-26T17:02:31","15,25"], [8919,"2020-11-26T17:10:45","15,19"], [8920,"2020-11-26T17:12:49","15,12"], [8921,"2020-11-26T17:15:50","15,25"], [8922,"2020-11-26T17:16:47","15,19"], [8923,"2020-11-26T17:21:55","15,06"], [8924,"2020-11-26T17:24:08","15"], [8925,"2020-11-26T17:25:00","15,06"], [8926,"2020-11-26T17:27:10","15,12"], [8927,"2020-11-26T17:30:11","15,12"], [8928,"2020-11-26T17:31:17","15,06"], [8929,"2020-11-26T17:32:17","15"], [8930,"2020-11-26T17:33:15","15,06"], [8931,"2020-11-26T17:34:18","14,94"], [8932,"2020-11-26T17:35:19","14,87"], [8933,"2020-11-26T17:36:16","14,75"], [8934,"2020-11-26T17:37:27","14,81"], [8935,"2020-11-26T17:38:18","14,87"], [8936,"2020-11-26T17:41:22","14,94"], [8937,"2020-11-26T17:42:26","14,87"], [8938,"2020-11-26T17:45:32","14,87"], [8939,"2020-11-26T17:47:34","15"], [8940,"2020-11-26T17:49:25","15,06"], [8941,"2020-11-26T17:50:26","15,12"], [8942,"2020-11-26T17:51:31","15,06"], [8943,"2020-11-26T17:52:34","15"], [8944,"2020-11-26T17:54:30","15,06"], [8945,"2020-11-26T17:55:36","15,12"], [8946,"2020-11-26T18:00:38","15"], [8947,"2020-11-26T18:01:39","14,94"], [8948,"2020-11-26T18:02:43","15,06"], [8949,"2020-11-26T18:04:37","15,06"], [8950,"2020-11-26T18:05:40","15"], [8951,"2020-11-26T18:06:40","15,12"], [8952,"2020-11-26T18:08:44","15"], [8953,"2020-11-26T18:10:46","14,94"], [8954,"2020-11-26T18:11:47","15"], [8955,"2020-11-26T18:12:47","14,94"], [8956,"2020-11-26T18:14:45","14,94"], [8957,"2020-11-26T18:17:50","14,81"], [8958,"2020-11-26T18:18:53","14,75"], [8959,"2020-11-26T18:20:56","14,87"], [8960,"2020-11-26T18:25:58","14,94"], [8961,"2020-11-26T18:29:02","14,81"], [8962,"2020-11-26T18:30:05","14,75"], [8963,"2020-11-26T18:31:01","14,81"], [8964,"2020-11-26T18:32:04","14,87"], [8965,"2020-11-26T18:38:17","14,81"], [8966,"2020-11-26T18:39:13","14,87"], [8967,"2020-11-26T18:41:15","14,75"], [8968,"2020-11-26T18:42:22","14,81"], [8969,"2020-11-26T18:43:18","14,87"], [8970,"2020-11-26T18:48:23","14,94"], [8971,"2020-11-26T18:50:24","14,87"], [8972,"2020-11-26T18:52:26","14,81"], [8973,"2020-11-26T18:54:30","14,75"], [8974,"2020-11-26T18:58:34","14,81"], [8975,"2020-11-26T18:59:34","14,75"], [8976,"2020-11-26T19:05:31","14,69"], [8977,"2020-11-26T19:06:32","14,75"], [8978,"2020-11-26T19:12:41","14,69"], [8979,"2020-11-26T19:14:44","14,62"], [8980,"2020-11-26T19:15:45","14,69"], [8981,"2020-11-26T19:18:51","14,75"], [8982,"2020-11-26T19:20:59","14,69"], [8983,"2020-11-26T19:21:59","14,62"], [8984,"2020-11-26T19:24:00","14,75"], [8985,"2020-11-26T19:27:02","14,69"], [8986,"2020-11-26T19:30:14","14,69"], [8987,"2020-11-26T19:31:09","14,62"], [8988,"2020-11-26T19:32:10","14,75"], [8989,"2020-11-26T19:40:17","14,81"], [8990,"2020-11-26T19:42:19","14,75"], [8991,"2020-11-26T19:45:21","14,69"], [8992,"2020-11-26T19:46:24","14,62"], [8993,"2020-11-26T19:48:24","14,69"], [8994,"2020-11-26T19:49:31","14,75"], [8995,"2020-11-26T19:51:27","14,81"], [8996,"2020-11-26T19:53:31","14,94"], [8997,"2020-11-26T19:54:31","15"], [8998,"2020-11-26T19:57:31","15,06"], [8999,"2020-11-26T19:58:34","14,94"], [9000,"2020-11-26T19:59:32","14,81"], [9001,"2020-11-26T20:00:42","14,69"], [9002,"2020-11-26T20:03:42","14,69"], [9003,"2020-11-26T20:06:46","14,81"], [9004,"2020-11-26T20:09:44","14,87"], [9005,"2020-11-26T20:10:48","14,81"], [9006,"2020-11-26T20:11:47","14,87"], [9007,"2020-11-26T20:12:48","14,94"], [9008,"2020-11-26T20:13:48","15"], [9009,"2020-11-26T20:14:48","15,06"], [9010,"2020-11-26T20:16:59","15"], [9011,"2020-11-26T20:17:52","14,87"], [9012,"2020-11-26T20:18:57","14,81"], [9013,"2020-11-26T20:26:03","14,87"], [9014,"2020-11-26T20:27:06","15"], [9015,"2020-11-26T20:28:02","15,06"], [9016,"2020-11-26T20:29:03","15,12"], [9017,"2020-11-26T20:30:04","15,06"], [9018,"2020-11-26T20:31:12","14,94"], [9019,"2020-11-26T20:32:17","14,87"], [9020,"2020-11-26T20:33:06","14,81"], [9021,"2020-11-26T20:35:03","14,75"], [9022,"2020-11-26T20:36:07","14,62"], [9023,"2020-11-26T20:39:07","14,69"], [9024,"2020-11-26T20:41:08","14,62"], [9025,"2020-11-26T20:42:10","14,69"], [9026,"2020-11-26T20:43:09","14,81"], [9027,"2020-11-26T20:45:21","14,87"], [9028,"2020-11-26T20:47:15","14,94"], [9029,"2020-11-26T20:51:17","15"], [9030,"2020-11-26T20:52:19","15,06"], [9031,"2020-11-26T20:54:21","15,12"], [9032,"2020-11-26T20:55:21","15,19"], [9033,"2020-11-26T20:58:23","15,31"], [9034,"2020-11-26T21:00:36","15,37"], [9035,"2020-11-26T21:02:39","15,31"], [9036,"2020-11-26T21:07:43","15,37"], [9037,"2020-11-26T21:08:48","15,44"], [9038,"2020-11-26T21:10:49","15,5"], [9039,"2020-11-26T21:19:57","15,56"], [9040,"2020-11-26T21:21:58","15,5"], [9041,"2020-11-26T21:25:59","15,5"], [9042,"2020-11-26T21:28:00","15,56"], [9043,"2020-11-26T21:29:02","15,62"], [9044,"2020-11-26T21:36:11","15,69"], [9045,"2020-11-26T21:38:20","15,62"], [9046,"2020-11-26T21:44:22","15,56"], [9047,"2020-11-26T21:52:33","15,5"], [9048,"2020-11-26T21:56:35","15,44"], [9049,"2020-11-26T22:02:38","15,37"], [9050,"2020-11-26T22:04:47","15,44"], [9051,"2020-11-26T22:08:47","15,44"], [9052,"2020-11-26T22:09:45","15,37"], [9053,"2020-11-26T22:17:56","15,44"], [9054,"2020-11-26T22:20:59","15,37"], [9055,"2020-11-26T22:23:01","15,37"], [9056,"2020-11-26T22:31:15","15,31"], [9057,"2020-11-26T22:33:18","15,25"], [9058,"2020-11-26T22:39:19","15,19"], [9059,"2020-11-26T22:40:25","15,25"], [9060,"2020-11-26T22:41:26","15,19"], [9061,"2020-11-26T22:45:25","15,12"], [9062,"2020-11-26T22:54:43","15,06"], [9063,"2020-11-26T23:09:56","15,12"], [9064,"2020-11-26T23:22:10","15,19"], [9065,"2020-11-26T23:30:34","15,25"], [9066,"2020-11-26T23:31:42","15,19"], [9067,"2020-11-26T23:33:38","15,25"], [9068,"2020-11-26T23:34:43","15,19"], [9069,"2020-11-26T23:37:48","15,25"], [9070,"2020-11-26T23:47:50","15,31"], [9071,"2020-11-26T23:48:59","15,25"], [9072,"2020-11-27T00:05:13","15,19"], [9073,"2020-11-27T00:06:27","15,25"], [9074,"2020-11-27T00:13:29","15,25"], [9075,"2020-11-27T00:18:32","15,19"], [9076,"2020-11-27T00:20:33","15,12"], [9077,"2020-11-27T00:27:49","15,06"], [9078,"2020-11-27T00:31:53","15,12"], [9079,"2020-11-27T00:48:19","15,06"], [9080,"2020-11-27T01:08:55","15,12"], [9081,"2020-11-27T01:11:56","15,19"], [9082,"2020-11-27T01:23:14","15,12"], [9083,"2020-11-27T01:24:18","15,19"], [9084,"2020-11-27T01:30:26","15,25"], [9085,"2020-11-27T01:34:40","15,31"], [9086,"2020-11-27T01:37:39","15,37"], [9087,"2020-11-27T01:39:43","15,31"], [9088,"2020-11-27T01:42:43","15,25"], [9089,"2020-11-27T01:45:41","15,31"], [9090,"2020-11-27T01:48:44","15,25"], [9091,"2020-11-27T01:53:55","15,25"], [9092,"2020-11-27T01:54:50","15,31"], [9093,"2020-11-27T01:59:49","15,37"], [9094,"2020-11-27T02:08:57","15,31"], [9095,"2020-11-27T02:10:51","15,31"], [9096,"2020-11-27T02:51:53","15,25"], [9097,"2020-11-27T02:58:07","15,19"], [9098,"2020-11-27T03:02:22","15,12"], [9099,"2020-11-27T03:09:31","15,06"], [9100,"2020-11-27T03:13:29","15"], [9101,"2020-11-27T03:18:32","14,94"], [9102,"2020-11-27T03:32:49","14,87"], [9103,"2020-11-27T03:33:51","14,94"], [9104,"2020-11-27T03:35:50","14,87"], [9105,"2020-11-27T03:54:15","14,81"], [9106,"2020-11-27T03:55:22","14,87"], [9107,"2020-11-27T04:06:43","14,94"], [9108,"2020-11-27T04:08:50","14,94"], [9109,"2020-11-27T04:20:59","15"], [9110,"2020-11-27T04:33:14","15,06"], [9111,"2020-11-27T04:36:22","15,12"], [9112,"2020-11-27T04:44:29","15,19"], [9113,"2020-11-27T04:52:35","15,25"], [9114,"2020-11-27T05:05:03","15,31"], [9115,"2020-11-27T05:09:07","15,37"], [9116,"2020-11-27T05:10:11","15,31"], [9117,"2020-11-27T05:16:16","15,37"], [9118,"2020-11-27T05:19:18","15,44"], [9119,"2020-11-27T05:20:22","15,37"], [9120,"2020-11-27T05:21:31","15,44"], [9121,"2020-11-27T05:23:22","15,37"], [9122,"2020-11-27T05:24:27","15,44"], [9123,"2020-11-27T05:26:24","15,44"], [9124,"2020-11-27T05:33:36","15,37"], [9125,"2020-11-27T05:34:38","15,44"], [9126,"2020-11-27T05:35:36","15,37"], [9127,"2020-11-27T05:38:42","15,31"], [9128,"2020-11-27T05:54:53","15,25"], [9129,"2020-11-27T06:02:01","15,19"], [9130,"2020-11-27T06:09:08","15,12"], [9131,"2020-11-27T06:11:09","15,12"], [9132,"2020-11-27T06:21:23","15,06"], [9133,"2020-11-27T06:27:29","15"], [9134,"2020-11-27T06:28:35","15,06"], [9135,"2020-11-27T06:30:38","15"], [9136,"2020-11-27T06:35:33","14,94"], [9137,"2020-11-27T06:39:37","14,87"], [9138,"2020-11-27T06:45:54","14,81"], [9139,"2020-11-27T06:48:59","14,75"], [9140,"2020-11-27T06:50:00","14,81"], [9141,"2020-11-27T06:51:00","14,75"], [9142,"2020-11-27T07:34:51","14,69"], [9143,"2020-11-27T07:50:01","14,75"], [9144,"2020-11-27T07:51:03","14,69"], [9145,"2020-11-27T07:52:10","14,75"], [9146,"2020-11-27T07:55:06","14,75"], [9147,"2020-11-27T07:57:19","14,69"], [9148,"2020-11-27T07:59:20","14,75"], [9149,"2020-11-27T08:01:20","14,69"], [9150,"2020-11-27T08:03:27","14,75"], [9151,"2020-11-27T08:05:25","14,69"], [9152,"2020-11-27T08:07:29","14,75"], [9153,"2020-11-27T08:28:00","14,81"], [9154,"2020-11-27T08:29:09","14,75"], [9155,"2020-11-27T08:33:07","14,81"], [9156,"2020-11-27T08:34:08","14,75"], [9157,"2020-11-27T08:45:25","14,75"], [9158,"2020-11-27T08:46:22","14,81"], [9159,"2020-11-27T09:03:36","14,87"], [9160,"2020-11-27T09:04:40","14,81"], [9161,"2020-11-27T09:13:56","14,75"], [9162,"2020-11-27T09:16:03","14,81"], [9163,"2020-11-27T09:18:03","14,75"], [9164,"2020-11-27T09:19:06","14,81"], [9165,"2020-11-27T09:27:33","14,75"], [9166,"2020-11-27T09:29:34","14,75"], [9167,"2020-11-27T09:35:37","14,81"], [9168,"2020-11-27T09:39:36","14,81"], [9169,"2020-11-27T09:40:37","14,75"], [9170,"2020-11-27T09:43:39","14,81"], [9171,"2020-11-27T09:44:41","14,75"], [9172,"2020-11-27T09:46:48","14,81"], [9173,"2020-11-27T09:50:46","14,75"], [9174,"2020-11-27T09:51:50","14,81"], [9175,"2020-11-27T09:54:56","14,75"], [9176,"2020-11-27T09:55:52","14,81"], [9177,"2020-11-27T10:28:30","14,87"], [9178,"2020-11-27T10:30:35","14,94"], [9179,"2020-11-27T10:41:55","15,06"], [9180,"2020-11-27T10:42:53","15,12"], [9181,"2020-11-27T10:43:59","15,25"], [9182,"2020-11-27T10:49:05","15,31"], [9183,"2020-11-27T10:51:09","15,31"], [9184,"2020-11-27T10:54:02","15,25"], [9185,"2020-11-27T10:55:12","15,31"], [9186,"2020-11-27T11:12:19","15,37"], [9187,"2020-11-27T11:14:17","15,37"], [9188,"2020-11-27T11:17:19","15,31"], [9189,"2020-11-27T11:29:41","15,31"], [9190,"2020-11-27T11:32:46","15,37"], [9191,"2020-11-27T11:36:39","15,31"], [9192,"2020-11-27T11:38:39","15,37"], [9193,"2020-11-27T11:39:42","15,31"], [9194,"2020-11-27T11:45:44","15,37"], [9195,"2020-11-27T11:53:53","15,44"], [9196,"2020-11-27T11:55:49","15,44"], [9197,"2020-11-27T12:05:08","15,5"], [9198,"2020-11-27T12:58:07","15,44"], [9199,"2020-11-27T13:00:07","15,44"], [9200,"2020-11-27T13:01:11","15,5"], [9201,"2020-11-27T13:29:55","15,44"], [9202,"2020-11-27T13:32:58","15,44"], [9203,"2020-11-27T13:38:03","15,5"], [9204,"2020-11-27T13:39:05","15,44"], [9205,"2020-11-27T13:41:04","15,5"], [9206,"2020-11-27T13:42:08","15,44"], [9207,"2020-11-27T13:44:09","15,5"], [9208,"2020-11-27T13:52:09","15,44"], [9209,"2020-11-27T14:07:24","15,37"], [9210,"2020-11-27T14:08:24","15,44"], [9211,"2020-11-27T14:09:22","15,37"], [9212,"2020-11-27T14:25:35","15,31"], [9213,"2020-11-27T14:26:41","15,37"], [9214,"2020-11-27T14:27:44","15,31"], [9215,"2020-11-27T14:30:45","15,37"], [9216,"2020-11-27T14:31:44","15,31"], [9217,"2020-11-27T14:37:50","15,25"], [9218,"2020-11-27T14:38:54","15,31"], [9219,"2020-11-27T14:41:54","15,25"], [9220,"2020-11-27T14:58:59","15,19"], [9221,"2020-11-27T15:16:20","15,12"], [9222,"2020-11-27T15:31:30","15,06"], [9223,"2020-11-27T15:32:34","15,12"], [9224,"2020-11-27T15:34:45","15,06"], [9225,"2020-11-27T15:36:45","15,12"], [9226,"2020-11-27T15:38:49","15,06"], [9227,"2020-11-27T15:39:49","15,12"], [9228,"2020-11-27T15:49:01","15,06"], [9229,"2020-11-27T15:50:03","15,12"], [9230,"2020-11-27T16:16:23","15,06"], [9231,"2020-11-27T16:20:26","15,12"], [9232,"2020-11-27T16:21:27","15,06"], [9233,"2020-11-27T16:44:55","15"], [9234,"2020-11-27T16:45:58","15,06"], [9235,"2020-11-27T17:00:18","15"], [9236,"2020-11-27T17:01:14","15,06"], [9237,"2020-11-27T17:02:11","15,12"], [9238,"2020-11-27T17:03:21","15,37"], [9239,"2020-11-27T17:04:19","15,44"], [9240,"2020-11-27T17:05:21","15,56"], [9241,"2020-11-27T17:06:23","15,62"], [9242,"2020-11-27T17:21:42","15,62"], [9243,"2020-11-27T17:31:45","15,56"], [9244,"2020-11-27T17:32:48","15,62"], [9245,"2020-11-27T17:35:51","15,56"], [9246,"2020-11-27T17:43:04","15,62"], [9247,"2020-11-27T17:46:01","15,56"], [9248,"2020-11-27T17:47:02","15,62"], [9249,"2020-11-27T17:48:03","15,56"], [9250,"2020-11-27T18:07:20","15,62"], [9251,"2020-11-27T18:25:36","15,56"], [9252,"2020-11-27T18:26:39","15,62"], [9253,"2020-11-27T18:28:43","15,56"], [9254,"2020-11-27T18:34:47","15,5"], [9255,"2020-11-27T18:36:48","15,5"], [9256,"2020-11-27T18:42:58","15,44"], [9257,"2020-11-27T18:48:03","15,37"], [9258,"2020-11-27T18:58:15","15,31"], [9259,"2020-11-27T18:59:19","15,37"], [9260,"2020-11-27T19:02:26","15,37"], [9261,"2020-11-27T19:16:43","15,31"], [9262,"2020-11-27T19:21:43","15,31"], [9263,"2020-11-27T19:22:43","15,37"], [9264,"2020-11-27T19:24:49","15,31"], [9265,"2020-11-27T19:26:48","15,37"], [9266,"2020-11-27T19:50:14","15,31"], [9267,"2020-11-27T19:51:15","15,37"], [9268,"2020-11-27T20:00:21","15,31"], [9269,"2020-11-27T20:02:25","15,31"], [9270,"2020-11-27T20:12:32","15,37"], [9271,"2020-11-27T20:14:32","15,37"], [9272,"2020-11-27T20:15:33","15,31"], [9273,"2020-11-27T20:35:49","15,25"], [9274,"2020-11-27T20:36:55","15,31"], [9275,"2020-11-27T20:38:52","15,25"], [9276,"2020-11-27T20:43:03","15,19"], [9277,"2020-11-27T20:45:00","15,19"], [9278,"2020-11-27T20:52:00","15,12"], [9279,"2020-11-27T20:56:06","15,19"], [9280,"2020-11-27T20:58:04","15,12"], [9281,"2020-11-27T20:59:08","15,19"], [9282,"2020-11-27T21:00:10","15,12"], [9283,"2020-11-27T21:03:17","15,19"], [9284,"2020-11-27T21:09:23","15,12"], [9285,"2020-11-27T21:12:28","15,12"], [9286,"2020-11-27T21:17:40","15,19"], [9287,"2020-11-27T21:19:44","15,19"], [9288,"2020-11-27T21:20:37","15,12"], [9289,"2020-11-27T21:28:48","15,06"], [9290,"2020-11-27T21:33:56","15"], [9291,"2020-11-27T21:35:57","15,06"], [9292,"2020-11-27T21:38:51","15,12"], [9293,"2020-11-27T21:42:01","15,06"], [9294,"2020-11-27T21:49:09","15"], [9295,"2020-11-27T21:58:12","15"], [9296,"2020-11-27T21:59:13","15,06"], [9297,"2020-11-27T22:00:16","15"], [9298,"2020-11-27T22:02:23","15"], [9299,"2020-11-27T22:04:27","15,06"], [9300,"2020-11-27T22:18:28","15,06"], [9301,"2020-11-27T22:20:24","15,19"], [9302,"2020-11-27T22:27:31","15,25"], [9303,"2020-11-27T22:29:33","15,25"], [9304,"2020-11-27T22:42:54","15,31"], [9305,"2020-11-27T22:57:12","15,25"], [9306,"2020-11-27T22:59:08","15,31"], [9307,"2020-11-27T23:00:10","15,25"], [9308,"2020-11-27T23:16:34","15,19"], [9309,"2020-11-27T23:18:28","15,19"], [9310,"2020-11-27T23:19:34","15,25"], [9311,"2020-11-27T23:26:44","15,25"], [9312,"2020-11-27T23:33:46","15,31"], [9313,"2020-11-27T23:34:50","15,25"], [9314,"2020-11-27T23:36:48","15,25"], [9315,"2020-11-27T23:37:51","15,31"], [9316,"2020-11-27T23:50:06","15,25"], [9317,"2020-11-27T23:51:11","15,31"], [9318,"2020-11-28T00:07:31","15,25"], [9319,"2020-11-28T00:09:34","15,31"], [9320,"2020-11-28T00:14:36","15,25"], [9321,"2020-11-28T00:17:34","15,31"], [9322,"2020-11-28T00:18:35","15,25"], [9323,"2020-11-28T00:22:46","15,31"], [9324,"2020-11-28T00:24:45","15,25"], [9325,"2020-11-28T00:35:54","15,25"], [9326,"2020-11-28T00:37:02","15,31"], [9327,"2020-11-28T00:39:04","15,25"], [9328,"2020-11-28T00:41:02","15,25"], [9329,"2020-11-28T00:49:18","15,19"], [9330,"2020-11-28T00:50:22","15,25"], [9331,"2020-11-28T01:22:53","15,19"], [9332,"2020-11-28T01:24:05","15,25"], [9333,"2020-11-28T01:25:57","15,19"], [9334,"2020-11-28T02:22:10","15,12"], [9335,"2020-11-28T02:24:12","15,19"], [9336,"2020-11-28T02:28:15","15,12"], [9337,"2020-11-28T02:45:43","15,06"], [9338,"2020-11-28T02:49:46","15,06"], [9339,"2020-11-28T02:50:48","15,12"], [9340,"2020-11-28T02:51:50","15,06"], [9341,"2020-11-28T03:18:33","15"], [9342,"2020-11-28T03:21:37","15"], [9343,"2020-11-28T03:35:57","14,94"], [9344,"2020-11-28T03:40:58","14,87"], [9345,"2020-11-28T03:42:00","14,94"], [9346,"2020-11-28T03:53:04","14,87"], [9347,"2020-11-28T03:55:16","14,94"], [9348,"2020-11-28T03:57:15","14,87"], [9349,"2020-11-28T03:59:13","14,94"], [9350,"2020-11-28T04:00:14","14,87"], [9351,"2020-11-28T04:02:19","14,94"], [9352,"2020-11-28T04:04:24","14,87"], [9353,"2020-11-28T04:06:29","14,94"], [9354,"2020-11-28T04:12:35","14,94"], [9355,"2020-11-28T04:13:34","14,87"], [9356,"2020-11-28T04:43:11","14,94"], [9357,"2020-11-28T04:45:21","14,94"], [9358,"2020-11-28T05:21:08","15"], [9359,"2020-11-28T05:23:05","15"], [9360,"2020-11-28T05:23:59","14,94"], [9361,"2020-11-28T05:50:27","14,87"], [9362,"2020-11-28T05:52:23","14,94"], [9363,"2020-11-28T06:03:39","14,87"], [9364,"2020-11-28T06:04:40","14,94"], [9365,"2020-11-28T06:17:44","14,87"], [9366,"2020-11-28T06:19:47","14,94"], [9367,"2020-11-28T06:20:49","14,87"], [9368,"2020-11-28T06:21:58","14,94"], [9369,"2020-11-28T06:24:48","14,94"], [9370,"2020-11-28T06:32:59","15"], [9371,"2020-11-28T06:34:01","14,94"], [9372,"2020-11-28T06:43:18","15"], [9373,"2020-11-28T06:44:18","14,94"], [9374,"2020-11-28T06:45:21","15"], [9375,"2020-11-28T07:05:42","15,06"], [9376,"2020-11-28T07:06:34","15"], [9377,"2020-11-28T07:31:49","14,94"], [9378,"2020-11-28T07:32:54","15"], [9379,"2020-11-28T07:38:59","14,94"], [9380,"2020-11-28T07:42:01","15"], [9381,"2020-11-28T07:47:10","14,94"], [9382,"2020-11-28T07:50:16","15"], [9383,"2020-11-28T08:02:38","15,06"], [9384,"2020-11-28T08:04:29","15"], [9385,"2020-11-28T08:06:37","15,06"], [9386,"2020-11-28T08:10:46","15"], [9387,"2020-11-28T08:11:46","15,06"], [9388,"2020-11-28T08:18:49","15"], [9389,"2020-11-28T08:19:47","15,06"], [9390,"2020-11-28T08:27:50","15,12"], [9391,"2020-11-28T08:28:57","15,06"], [9392,"2020-11-28T08:37:00","15,12"], [9393,"2020-11-28T08:43:05","15,19"], [9394,"2020-11-28T08:57:25","15,25"], [9395,"2020-11-28T09:01:32","15,25"], [9396,"2020-11-28T09:04:28","15,19"], [9397,"2020-11-28T09:05:37","15,25"], [9398,"2020-11-28T09:06:39","15,19"], [9399,"2020-11-28T09:07:34","15,25"], [9400,"2020-11-28T09:13:53","15,31"], [9401,"2020-11-28T09:27:05","15,37"], [9402,"2020-11-28T09:29:10","15,37"], [9403,"2020-11-28T09:30:08","15,31"], [9404,"2020-11-28T09:33:07","15,37"], [9405,"2020-11-28T09:40:14","15,44"], [9406,"2020-11-28T09:41:29","15,37"], [9407,"2020-11-28T09:48:44","15,37"], [9408,"2020-11-28T09:49:32","15,44"], [9409,"2020-11-28T10:04:55","15,5"], [9410,"2020-11-28T10:08:59","15,44"], [9411,"2020-11-28T10:11:07","15,5"], [9412,"2020-11-28T10:13:21","15,5"], [9413,"2020-11-28T10:44:54","15,56"], [9414,"2020-11-28T10:46:54","15,5"], [9415,"2020-11-28T10:47:54","15,56"], [9416,"2020-11-28T11:14:27","15,62"], [9417,"2020-11-28T11:34:51","15,69"], [9418,"2020-11-28T11:35:52","15,62"], [9419,"2020-11-28T11:36:55","15,69"], [9420,"2020-11-28T11:44:05","15,62"], [9421,"2020-11-28T11:45:16","15,69"], [9422,"2020-11-28T12:06:32","15,75"], [9423,"2020-11-28T12:10:44","15,69"], [9424,"2020-11-28T12:16:47","15,69"], [9425,"2020-11-28T12:17:43","15,75"], [9426,"2020-11-28T13:12:00","15,81"], [9427,"2020-11-28T13:15:05","15,75"], [9428,"2020-11-28T13:16:02","15,81"], [9429,"2020-11-28T13:33:39","15,87"], [9430,"2020-11-28T13:34:40","15,81"], [9431,"2020-11-28T13:47:57","15,87"], [9432,"2020-11-28T13:57:00","15,81"], [9433,"2020-11-28T15:25:34","15,81"], [9434,"2020-11-28T15:26:38","15,87"], [9435,"2020-11-28T15:30:40","15,81"], [9436,"2020-11-28T15:35:56","15,87"], [9437,"2020-11-28T15:37:51","15,81"], [9438,"2020-11-28T15:39:01","15,87"], [9439,"2020-11-28T15:39:56","15,81"], [9440,"2020-11-28T16:05:25","15,75"], [9441,"2020-11-28T16:16:43","15,81"], [9442,"2020-11-28T16:17:40","15,75"], [9443,"2020-11-28T16:31:53","15,69"], [9444,"2020-11-28T16:33:54","15,75"], [9445,"2020-11-28T16:49:15","15,69"], [9446,"2020-11-28T16:50:16","15,75"], [9447,"2020-11-28T16:51:18","15,69"], [9448,"2020-11-28T16:52:22","15,75"], [9449,"2020-11-28T16:53:26","15,69"], [9450,"2020-11-28T16:55:25","15,75"], [9451,"2020-11-28T16:59:36","15,69"], [9452,"2020-11-28T17:07:42","15,75"], [9453,"2020-11-28T17:08:42","15,69"], [9454,"2020-11-28T17:09:42","15,75"], [9455,"2020-11-28T17:10:46","15,69"], [9456,"2020-11-28T17:12:44","15,75"], [9457,"2020-11-28T17:13:47","15,69"], [9458,"2020-11-28T17:15:45","15,75"], [9459,"2020-11-28T17:16:52","15,69"], [9460,"2020-11-28T17:45:17","15,75"], [9461,"2020-11-28T17:46:23","15,69"], [9462,"2020-11-28T17:48:23","15,69"], [9463,"2020-11-28T17:49:27","15,75"], [9464,"2020-11-28T17:52:31","15,75"], [9465,"2020-11-28T17:53:31","15,69"], [9466,"2020-11-28T17:56:30","15,69"], [9467,"2020-11-28T17:59:43","15,75"], [9468,"2020-11-28T18:00:44","15,69"], [9469,"2020-11-28T18:05:53","15,75"], [9470,"2020-11-28T18:08:51","15,69"], [9471,"2020-11-28T18:09:53","15,75"], [9472,"2020-11-28T18:11:58","15,69"], [9473,"2020-11-28T18:17:58","15,75"], [9474,"2020-11-28T18:20:00","15,69"], [9475,"2020-11-28T18:23:04","15,69"], [9476,"2020-11-28T18:24:08","15,75"], [9477,"2020-11-28T18:28:12","15,75"], [9478,"2020-11-28T18:29:12","15,69"], [9479,"2020-11-28T18:31:18","15,75"], [9480,"2020-11-28T18:32:23","15,69"], [9481,"2020-11-28T18:35:24","15,75"], [9482,"2020-11-28T18:36:26","15,69"], [9483,"2020-11-28T18:44:43","15,75"], [9484,"2020-11-28T18:45:43","15,69"], [9485,"2020-11-28T19:30:31","15,62"], [9486,"2020-11-28T19:54:03","15,62"], [9487,"2020-11-28T19:56:04","15,69"], [9488,"2020-11-28T19:57:08","15,62"], [9489,"2020-11-28T20:01:19","15,62"], [9490,"2020-11-28T20:03:20","15,69"], [9491,"2020-11-28T20:05:24","15,62"], [9492,"2020-11-28T20:13:31","15,69"], [9493,"2020-11-28T20:14:32","15,62"], [9494,"2020-11-28T20:34:56","15,69"], [9495,"2020-11-28T20:36:09","15,62"], [9496,"2020-11-28T20:38:03","15,62"], [9497,"2020-11-28T20:39:05","15,69"], [9498,"2020-11-28T20:44:06","15,62"], [9499,"2020-11-28T20:47:16","15,62"], [9500,"2020-11-28T20:48:12","15,69"], [9501,"2020-11-28T20:49:16","15,62"], [9502,"2020-11-28T20:51:25","15,62"], [9503,"2020-11-28T20:52:19","15,69"], [9504,"2020-11-28T20:53:27","15,62"], [9505,"2020-11-28T20:55:29","15,62"], [9506,"2020-11-28T20:57:22","15,69"], [9507,"2020-11-28T20:59:30","15,62"], [9508,"2020-11-28T21:03:34","15,69"], [9509,"2020-11-28T21:05:42","15,62"], [9510,"2020-11-28T21:07:45","15,69"], [9511,"2020-11-28T21:13:45","15,62"], [9512,"2020-11-28T21:43:29","15,56"], [9513,"2020-11-28T21:45:35","15,56"], [9514,"2020-11-28T21:47:33","15,62"], [9515,"2020-11-28T21:56:39","15,56"], [9516,"2020-11-28T21:57:45","15,62"], [9517,"2020-11-28T21:59:45","15,62"], [9518,"2020-11-28T22:00:52","15,56"], [9519,"2020-11-28T22:02:42","15,56"], [9520,"2020-11-28T22:03:49","15,62"], [9521,"2020-11-28T22:04:46","15,56"], [9522,"2020-11-28T22:33:13","15,5"], [9523,"2020-11-28T22:36:19","15,5"], [9524,"2020-11-28T22:38:20","15,56"], [9525,"2020-11-28T22:39:32","15,5"], [9526,"2020-11-28T22:58:54","15,44"], [9527,"2020-11-28T23:03:50","15,5"], [9528,"2020-11-28T23:04:56","15,44"], [9529,"2020-11-28T23:18:19","15,5"], [9530,"2020-11-28T23:19:21","15,44"], [9531,"2020-11-28T23:24:39","15,31"], [9532,"2020-11-28T23:26:29","15,37"], [9533,"2020-11-28T23:34:45","15,31"], [9534,"2020-11-28T23:36:42","15,25"], [9535,"2020-11-28T23:39:46","15,31"], [9536,"2020-11-28T23:40:53","15,25"], [9537,"2020-11-28T23:45:41","15,31"], [9538,"2020-11-28T23:52:43","15,25"], [9539,"2020-11-28T23:53:43","15,19"], [9540,"2020-11-28T23:54:43","15,12"], [9541,"2020-11-28T23:55:43","15,19"], [9542,"2020-11-28T23:57:43","15,25"], [9543,"2020-11-29T00:00:44","15,31"], [9544,"2020-11-29T00:25:44","15,37"], [9545,"2020-11-29T00:26:44","15,31"], [9546,"2020-11-29T00:39:46","15,25"], [9547,"2020-11-29T00:46:54","15,19"], [9548,"2020-11-29T00:47:56","15,25"], [9549,"2020-11-29T00:53:00","15,19"], [9550,"2020-11-29T00:54:59","15,25"], [9551,"2020-11-29T01:02:29","15,31"], [9552,"2020-11-29T01:58:28","15,37"], [9553,"2020-11-29T01:59:31","15,31"], [9554,"2020-11-29T02:02:35","15,37"], [9555,"2020-11-29T02:03:35","15,31"], [9556,"2020-11-29T02:33:02","15,25"], [9557,"2020-11-29T02:37:09","15,31"], [9558,"2020-11-29T02:39:10","15,25"], [9559,"2020-11-29T02:55:15","15,19"], [9560,"2020-11-29T02:56:19","15,25"], [9561,"2020-11-29T03:01:27","15,19"], [9562,"2020-11-29T03:03:33","15,25"], [9563,"2020-11-29T03:04:38","15,19"], [9564,"2020-11-29T03:06:27","15,19"], [9565,"2020-11-29T03:07:35","15,25"], [9566,"2020-11-29T03:09:34","15,19"], [9567,"2020-11-29T03:24:08","15,12"], [9568,"2020-11-29T03:29:22","15,12"], [9569,"2020-11-29T03:30:15","15,19"], [9570,"2020-11-29T03:31:11","15,12"], [9571,"2020-11-29T04:01:46","15,06"], [9572,"2020-11-29T04:02:53","15,12"], [9573,"2020-11-29T04:04:55","15,06"], [9574,"2020-11-29T04:08:03","15,12"], [9575,"2020-11-29T04:09:06","15,06"], [9576,"2020-11-29T04:15:12","15,12"], [9577,"2020-11-29T04:18:09","15,12"], [9578,"2020-11-29T04:19:07","15,06"], [9579,"2020-11-29T04:20:08","15,12"], [9580,"2020-11-29T04:21:12","15,06"], [9581,"2020-11-29T04:23:16","15,12"], [9582,"2020-11-29T04:27:22","15,12"], [9583,"2020-11-29T04:29:32","15,06"], [9584,"2020-11-29T05:18:38","15"], [9585,"2020-11-29T05:19:46","15,06"], [9586,"2020-11-29T05:25:49","15"], [9587,"2020-11-29T05:29:47","15"], [9588,"2020-11-29T05:30:49","15,06"], [9589,"2020-11-29T06:11:31","15,12"], [9590,"2020-11-29T06:57:41","15,19"], [9591,"2020-11-29T06:58:43","15,12"], [9592,"2020-11-29T07:00:37","15,12"], [9593,"2020-11-29T07:02:42","15,19"], [9594,"2020-11-29T07:47:54","15,25"], [9595,"2020-11-29T07:48:54","15,19"], [9596,"2020-11-29T08:02:14","15,25"], [9597,"2020-11-29T08:06:15","15,25"], [9598,"2020-11-29T08:07:11","15,19"], [9599,"2020-11-29T08:08:17","15,25"], [9600,"2020-11-29T08:09:22","15,19"], [9601,"2020-11-29T08:11:20","15,19"], [9602,"2020-11-29T08:12:17","15,25"], [9603,"2020-11-29T08:20:33","15,19"], [9604,"2020-11-29T08:27:32","15,19"], [9605,"2020-11-29T08:28:37","15,25"], [9606,"2020-11-29T08:30:41","15,19"], [9607,"2020-11-29T08:32:37","15,25"], [9608,"2020-11-29T08:35:41","15,19"], [9609,"2020-11-29T08:36:42","15,25"], [9610,"2020-11-29T08:39:42","15,25"], [9611,"2020-11-29T08:42:47","15,19"], [9612,"2020-11-29T08:44:53","15,25"], [9613,"2020-11-29T08:46:48","15,25"], [9614,"2020-11-29T08:53:52","15,19"], [9615,"2020-11-29T08:55:04","15,25"], [9616,"2020-11-29T08:56:58","15,19"], [9617,"2020-11-29T09:01:07","15,25"], [9618,"2020-11-29T09:02:07","15,19"], [9619,"2020-11-29T09:09:15","15,25"], [9620,"2020-11-29T09:10:26","15,19"], [9621,"2020-11-29T09:15:23","15,25"], [9622,"2020-11-29T09:19:40","15,19"], [9623,"2020-11-29T09:21:34","15,19"], [9624,"2020-11-29T09:26:37","15,25"], [9625,"2020-11-29T09:27:43","15,19"], [9626,"2020-11-29T09:28:44","15,25"], [9627,"2020-11-29T09:31:45","15,19"], [9628,"2020-11-29T09:32:51","15,25"], [9629,"2020-11-29T09:41:03","15,19"], [9630,"2020-11-29T09:46:02","15,25"], [9631,"2020-11-29T09:47:01","15,19"], [9632,"2020-11-29T10:01:16","15,12"], [9633,"2020-11-29T10:08:24","15,19"], [9634,"2020-11-29T10:17:31","15,25"], [9635,"2020-11-29T10:30:45","15,31"], [9636,"2020-11-29T10:32:47","15,31"], [9637,"2020-11-29T10:47:19","15,37"], [9638,"2020-11-29T10:59:32","15,44"], [9639,"2020-11-29T11:02:40","15,37"], [9640,"2020-11-29T11:03:44","15,44"], [9641,"2020-11-29T11:05:42","15,44"], [9642,"2020-11-29T11:06:45","15,37"], [9643,"2020-11-29T11:20:58","15,37"], [9644,"2020-11-29T11:22:04","15,44"], [9645,"2020-11-29T11:26:06","15,37"], [9646,"2020-11-29T11:28:09","15,37"], [9647,"2020-11-29T11:29:06","15,44"], [9648,"2020-11-29T11:30:06","15,37"], [9649,"2020-11-29T11:32:14","15,37"], [9650,"2020-11-29T11:33:15","15,44"], [9651,"2020-11-29T11:47:30","15,5"], [9652,"2020-11-29T11:50:33","15,44"], [9653,"2020-11-29T11:51:33","15,5"], [9654,"2020-11-29T11:56:45","15,56"], [9655,"2020-11-29T12:08:56","15,56"], [9656,"2020-11-29T12:09:56","15,5"], [9657,"2020-11-29T12:11:05","15,56"], [9658,"2020-11-29T12:29:28","15,62"], [9659,"2020-11-29T12:47:29","15,69"], [9660,"2020-11-29T12:48:39","15,62"], [9661,"2020-11-29T12:50:35","15,62"], [9662,"2020-11-29T12:52:37","15,69"], [9663,"2020-11-29T12:54:37","15,69"], [9664,"2020-11-29T12:56:34","15,62"], [9665,"2020-11-29T12:57:45","15,69"], [9666,"2020-11-29T13:25:01","15,75"], [9667,"2020-11-29T13:33:14","15,81"], [9668,"2020-11-29T13:44:17","15,87"], [9669,"2020-11-29T13:46:12","15,81"], [9670,"2020-11-29T13:47:22","15,87"], [9671,"2020-11-29T13:48:26","15,81"], [9672,"2020-11-29T13:49:19","15,87"], [9673,"2020-11-29T14:17:56","15,94"], [9674,"2020-11-29T14:18:56","15,87"], [9675,"2020-11-29T14:20:02","15,94"], [9676,"2020-11-29T14:21:54","15,87"], [9677,"2020-11-29T14:23:01","15,94"], [9678,"2020-11-29T14:27:07","15,87"], [9679,"2020-11-29T14:47:46","15,94"], [9680,"2020-11-29T14:48:37","16"], [9681,"2020-11-29T14:49:40","16,12"], [9682,"2020-11-29T14:51:42","16,25"], [9683,"2020-11-29T15:12:03","16,37"], [9684,"2020-11-29T15:21:18","16,5"], [9685,"2020-11-29T15:22:26","16,37"], [9686,"2020-11-29T15:24:32","16,5"], [9687,"2020-11-29T15:31:32","16,37"], [9688,"2020-11-29T15:32:38","16,5"], [9689,"2020-11-29T16:57:29","16,37"], [9690,"2020-11-29T17:00:36","16,37"], [9691,"2020-11-29T17:25:05","16,25"], [9692,"2020-11-29T18:04:44","16,37"], [9693,"2020-11-29T18:09:49","16,5"], [9694,"2020-11-29T18:12:47","16,62"], [9695,"2020-11-29T18:28:14","16,75"], [9696,"2020-11-29T18:39:25","16,62"], [9697,"2020-11-29T18:42:31","16,75"], [9698,"2020-11-29T19:42:48","16,62"], [9699,"2020-11-29T19:44:46","16,62"], [9700,"2020-11-29T20:05:14","16,5"], [9701,"2020-11-29T20:43:07","16,37"], [9702,"2020-11-29T20:46:08","16,5"], [9703,"2020-11-29T20:47:07","16,37"], [9704,"2020-11-29T21:14:34","16,25"], [9705,"2020-11-29T21:18:39","16,37"], [9706,"2020-11-29T21:19:41","16,25"], [9707,"2020-11-29T21:23:48","16,37"], [9708,"2020-11-29T21:25:47","16,25"], [9709,"2020-11-29T21:26:53","16,37"], [9710,"2020-11-29T21:54:36","16,25"], [9711,"2020-11-29T22:28:14","16,12"], [9712,"2020-11-29T22:30:19","16,25"], [9713,"2020-11-29T22:31:21","16,12"], [9714,"2020-11-29T22:33:25","16,25"], [9715,"2020-11-29T22:35:25","16,25"], [9716,"2020-11-29T22:36:23","16,12"], [9717,"2020-11-29T22:37:35","16,25"], [9718,"2020-11-29T22:41:31","16,25"], [9719,"2020-11-29T22:44:35","16,12"], [9720,"2020-11-29T22:48:41","16,12"], [9721,"2020-11-29T22:51:40","16,25"], [9722,"2020-11-29T22:55:47","16,12"], [9723,"2020-11-29T23:00:59","16,12"], [9724,"2020-11-29T23:01:52","16,25"], [9725,"2020-11-29T23:05:01","16,12"], [9726,"2020-11-30T01:22:36","16,12"], [9727,"2020-11-30T01:24:40","16,25"], [9728,"2020-11-30T01:25:47","16,12"], [9729,"2020-11-30T01:50:11","16,25"], [9730,"2020-11-30T01:53:05","16,25"], [9731,"2020-11-30T01:54:10","16,12"], [9732,"2020-11-30T02:00:15","16,25"], [9733,"2020-11-30T02:02:21","16,25"], [9734,"2020-11-30T02:03:19","16,12"], [9735,"2020-11-30T02:11:41","16,25"], [9736,"2020-11-30T02:13:34","16,12"], [9737,"2020-11-30T02:14:35","16,25"], [9738,"2020-11-30T02:17:39","16,12"], [9739,"2020-11-30T02:24:42","16,12"], [9740,"2020-11-30T02:25:46","16,25"], [9741,"2020-11-30T02:29:47","16,12"], [9742,"2020-11-30T02:50:08","16"], [9743,"2020-11-30T02:52:11","16"], [9744,"2020-11-30T03:24:50","16,12"], [9745,"2020-11-30T03:28:55","16,12"], [9746,"2020-11-30T03:30:57","16"], [9747,"2020-11-30T03:32:56","16"], [9748,"2020-11-30T03:38:18","16,12"], [9749,"2020-11-30T03:42:12","16"], [9750,"2020-11-30T03:44:23","16,12"], [9751,"2020-11-30T03:52:37","16"], [9752,"2020-11-30T03:54:35","16,12"], [9753,"2020-11-30T03:57:44","16"], [9754,"2020-11-30T04:00:40","16,12"], [9755,"2020-11-30T04:01:50","16"], [9756,"2020-11-30T04:04:51","16,12"], [9757,"2020-11-30T04:05:55","16"], [9758,"2020-11-30T04:31:17","15,94"], [9759,"2020-11-30T04:33:24","16"], [9760,"2020-11-30T04:34:24","15,94"], [9761,"2020-11-30T04:45:31","15,87"], [9762,"2020-11-30T04:48:34","15,94"], [9763,"2020-11-30T04:50:36","15,87"], [9764,"2020-11-30T04:54:42","15,94"], [9765,"2020-11-30T05:10:46","15,94"], [9766,"2020-11-30T05:19:04","16"], [9767,"2020-11-30T05:20:53","16"], [9768,"2020-11-30T05:33:12","16,12"], [9769,"2020-11-30T06:39:02","16"], [9770,"2020-11-30T06:43:12","16,12"], [9771,"2020-11-30T06:45:06","16,12"], [9772,"2020-11-30T06:46:11","16"], [9773,"2020-11-30T06:53:18","15,94"], [9774,"2020-11-30T06:56:20","16"], [9775,"2020-11-30T06:57:25","15,94"], [9776,"2020-11-30T06:59:23","15,94"], [9777,"2020-11-30T07:02:23","16"], [9778,"2020-11-30T07:03:24","15,94"], [9779,"2020-11-30T07:04:26","16"], [9780,"2020-11-30T07:20:34","16,12"], [9781,"2020-11-30T07:21:37","16"], [9782,"2020-11-30T07:22:42","16,12"], [9783,"2020-11-30T07:23:44","16"], [9784,"2020-11-30T07:25:43","16,12"], [9785,"2020-11-30T07:26:50","16"], [9786,"2020-11-30T07:27:44","16,12"], [9787,"2020-11-30T08:20:39","16,25"], [9788,"2020-11-30T08:25:48","16,12"], [9789,"2020-11-30T08:26:47","16,25"], [9790,"2020-11-30T08:49:16","16,37"], [9791,"2020-11-30T08:52:17","16,37"], [9792,"2020-11-30T09:04:38","16,25"], [9793,"2020-11-30T09:05:39","16,37"], [9794,"2020-11-30T09:30:54","16,5"], [9795,"2020-11-30T09:35:55","16,37"], [9796,"2020-11-30T09:36:59","16,5"], [9797,"2020-11-30T10:10:38","16,62"], [9798,"2020-11-30T10:17:42","16,75"], [9799,"2020-11-30T10:35:08","16,87"], [9800,"2020-11-30T10:51:39","17"], [9801,"2020-11-30T10:52:40","16,87"], [9802,"2020-11-30T10:56:46","17"], [9803,"2020-11-30T10:58:46","17"], [9804,"2020-11-30T11:05:52","16,87"], [9805,"2020-11-30T11:06:58","17"], [9806,"2020-11-30T11:10:59","17,12"], [9807,"2020-11-30T11:21:12","17,25"], [9808,"2020-11-30T11:32:30","17,37"], [9809,"2020-11-30T11:53:55","17,5"], [9810,"2020-11-30T11:55:53","17,5"], [9811,"2020-11-30T11:57:01","17,37"], [9812,"2020-11-30T11:59:09","17,5"], [9813,"2020-11-30T12:00:14","17,37"], [9814,"2020-11-30T12:01:16","17,5"], [9815,"2020-11-30T12:27:55","17,62"], [9816,"2020-11-30T13:04:45","17,75"], [9817,"2020-11-30T13:15:07","17,62"], [9818,"2020-11-30T13:24:07","17,75"], [9819,"2020-11-30T13:44:23","17,87"], [9820,"2020-11-30T13:56:40","17,75"], [9821,"2020-11-30T14:19:09","17,87"], [9822,"2020-11-30T14:59:49","17,75"], [9823,"2020-11-30T15:00:51","17,87"], [9824,"2020-11-30T15:10:07","17,75"], [9825,"2020-11-30T15:51:57","17,75"], [9826,"2020-11-30T15:52:57","17,87"], [9827,"2020-11-30T15:53:58","17,75"], [9828,"2020-11-30T16:09:14","17,62"], [9829,"2020-11-30T16:10:17","17,75"], [9830,"2020-11-30T16:23:33","17,62"], [9831,"2020-11-30T16:25:27","17,75"], [9832,"2020-11-30T16:37:34","17,62"], [9833,"2020-11-30T16:38:39","17,75"], [9834,"2020-11-30T16:40:39","17,75"], [9835,"2020-11-30T16:42:42","17,62"], [9836,"2020-11-30T16:44:45","17,75"], [9837,"2020-11-30T16:46:49","17,62"], [9838,"2020-11-30T16:48:51","17,75"], [9839,"2020-11-30T16:49:56","17,62"], [9840,"2020-11-30T16:52:53","17,62"], [9841,"2020-11-30T16:53:58","17,75"], [9842,"2020-11-30T16:54:59","17,62"], [9843,"2020-11-30T17:02:05","17,75"], [9844,"2020-11-30T17:52:03","17,75"], [9845,"2020-11-30T17:53:04","17,62"], [9846,"2020-11-30T17:56:11","17,75"], [9847,"2020-11-30T17:58:16","17,62"], [9848,"2020-11-30T18:03:14","17,75"], [9849,"2020-11-30T18:05:14","17,62"], [9850,"2020-11-30T18:08:16","17,75"], [9851,"2020-11-30T18:09:22","17,62"], [9852,"2020-11-30T18:15:24","17,75"], [9853,"2020-11-30T18:16:25","17,62"], [9854,"2020-11-30T18:45:02","17,75"], [9855,"2020-11-30T18:46:08","17,62"], [9856,"2020-11-30T19:05:18","17,75"], [9857,"2020-11-30T19:07:23","17,62"], [9858,"2020-11-30T19:44:56","17,62"], [9859,"2020-11-30T19:49:06","17,75"], [9860,"2020-11-30T19:50:06","17,62"], [9861,"2020-11-30T19:52:05","17,75"], [9862,"2020-11-30T19:53:12","17,62"], [9863,"2020-11-30T20:36:49","17,75"], [9864,"2020-11-30T20:45:49","17,75"], [9865,"2020-11-30T20:47:59","17,62"], [9866,"2020-11-30T20:49:50","17,62"], [9867,"2020-11-30T20:54:55","17,75"], [9868,"2020-11-30T20:55:58","17,62"], [9869,"2020-11-30T20:57:03","17,75"], [9870,"2020-11-30T20:59:08","17,62"], [9871,"2020-11-30T21:07:09","17,62"], [9872,"2020-11-30T21:08:16","17,75"], [9873,"2020-11-30T23:21:39","17,87"], [9874,"2020-11-30T23:22:45","17,75"], [9875,"2020-11-30T23:25:51","17,87"], [9876,"2020-11-30T23:31:54","17,75"], [9877,"2020-11-30T23:32:57","17,87"], [9878,"2020-11-30T23:35:00","17,87"], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}